Factset Research Systems Inc (FDS) Exchange: NYSE
Data as of Aug. 22, 2025
$381.62 ($4.66) 1.24%
Factset Research Systems Inc - Daily Information
Click for more stock information on Factset Research Systems Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $378.37 |
| Previous Close | $381.62 |
| High | $385.63 |
| Low | $373.48 |
| Adjusted Open | $378.37 |
| Previous Adjusted Close | $381.62 |
| Adjusted High | $385.63 |
| Adjusted Low | $373.48 |
Invest in Factset Research Systems Inc (FDS)
Key People Factset Research Systems Inc
| Employee | Position |
|---|---|
| Robin Ann Abrams | Chairman |
| Frederick Philip Snow | Chief Executive Officer & Director |
| Helen L. Shan | Chief Financial Officer & Executive Vice President |
| Demetry Zilberg | Chief Technology Officer |
| Gene D. Fernandez | Executive VP, Chief Technology & Product Officer |
| Sara M. Dillon | SVP, Senior Director-Content & Private Markets |
| John Costigan | Chief Content Officer |
| Jonathan Reeve | Senior VP & Head-Content Technology Solutions |
| Vinay Kapoor | Global Chief Diversity, Equity & Inclusion Officer |
| Goran Skoko | Head-Wealth Solutions |
| Christopher Ellis | Senior VP & Head of Strategic Initiatives |
| Justin D. Strand | Chief Product Officer & Senior Vice President |
| Kristina W. Karnovsky | Head-Research Solutions |
| Robert J. Robie | Executive VP, Head-Analytics & Trading Solutions |
| Lisa Knoll | Head-Marketing & Senior Vice President |
| Rima Hyder | Head-Investor & Media Relations |
| Daniel Viens | Chief Human Resources Officer & Senior VP |
| Rachel R. Stern | Chief Legal Officer, EVP & Secretary |
| Siew Kai Choy | Independent Director |
| Lee M. Shavel | Independent Director |
| James J. McGonigle | Lead Independent Director |
| Laurie A. Siegel | Independent Director |
| Joseph R. Zimmel | Independent Director |
| Sheila B. Jordan | Independent Director |
| Malcolm Frank | Independent Director |
| Linda S. Huber | Chief Financial Officer & Executive Vice President |
| Helen L. Shan | Chief Revenue Officer |
| Gene D. Fernandez | Executive VP, Chief Technology & Content Officer |
| Goran Skoko | Head-Wealth & Research Solutions |
| Justin D. Strand | Senior Director-Product Operations & Senior VP |
| Kristina W. Karnovsky | Chief Product Officer & Executive Vice President |
Company Profile Factset Research Systems Inc
Exchange: NYSE
IPO Date: July 3, 1996
Employees: 8,200
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Website: Factset Research Systems Inc Website
Address: One Time Warner Center, New York, NY 10019
Historical Stock Data for Factset Research Systems Inc (FDS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $378.37 | $385.63 | $373.48 | $381.62 | $381.62 | 380,138 |
| 2025-08-21 | $384.95 | $387.21 | $375.37 | $376.96 | $376.96 | 463,954 |
| 2025-08-20 | $376.71 | $387.75 | $374.46 | $387.64 | $387.64 | 761,907 |
| 2025-08-19 | $369.52 | $375.59 | $369.52 | $374.10 | $374.10 | 464,028 |
| 2025-08-18 | $370.00 | $371.72 | $365.76 | $371.15 | $371.15 | 465,043 |
| 2025-08-15 | $376.05 | $376.18 | $368.99 | $369.62 | $369.62 | 477,722 |
| 2025-08-14 | $376.04 | $379.10 | $372.48 | $374.96 | $374.96 | 275,579 |
| 2025-08-13 | $371.77 | $378.55 | $367.36 | $376.20 | $376.20 | 543,000 |
| 2025-08-12 | $378.34 | $378.34 | $368.04 | $370.74 | $370.74 | 481,943 |
| 2025-08-11 | $382.40 | $384.49 | $376.84 | $377.57 | $377.57 | 405,412 |
| 2025-08-08 | $387.51 | $389.96 | $381.30 | $382.43 | $382.43 | 219,024 |
| 2025-08-07 | $394.33 | $396.06 | $384.58 | $386.67 | $386.67 | 246,307 |
| 2025-08-06 | $388.08 | $392.46 | $385.07 | $391.91 | $391.91 | 461,585 |
| 2025-08-05 | $396.53 | $398.00 | $383.27 | $387.51 | $387.51 | 531,473 |
| 2025-08-04 | $393.52 | $398.50 | $391.57 | $396.16 | $396.16 | 374,481 |
| 2025-08-01 | $403.14 | $404.09 | $389.08 | $391.33 | $391.33 | 470,165 |
| 2025-07-31 | $408.06 | $409.16 | $390.83 | $402.90 | $402.90 | 946,553 |
| 2025-07-30 | $416.12 | $418.06 | $407.28 | $409.16 | $409.16 | 332,937 |
| 2025-07-29 | $416.47 | $417.31 | $411.26 | $415.49 | $415.49 | 292,435 |
| 2025-07-28 | $417.54 | $419.22 | $413.70 | $414.14 | $414.14 | 243,022 |
| 2025-07-25 | $420.49 | $424.62 | $415.93 | $419.54 | $419.54 | 346,880 |
| 2025-07-24 | $414.59 | $422.82 | $412.00 | $421.46 | $421.46 | 303,892 |
| 2025-07-23 | $416.37 | $418.15 | $413.44 | $416.26 | $416.26 | 310,835 |
| 2025-07-22 | $422.05 | $427.00 | $413.88 | $417.23 | $417.23 | 328,441 |
| 2025-07-21 | $432.71 | $432.88 | $422.80 | $423.08 | $423.08 | 274,834 |
| 2025-07-18 | $436.99 | $439.11 | $431.91 | $432.32 | $432.32 | 421,309 |
| 2025-07-17 | $436.13 | $438.97 | $432.86 | $436.57 | $436.57 | 218,473 |
| 2025-07-16 | $434.80 | $437.38 | $429.96 | $436.33 | $436.33 | 252,116 |
| 2025-07-15 | $440.01 | $441.43 | $433.53 | $434.15 | $434.15 | 347,560 |
| 2025-07-14 | $446.35 | $453.41 | $439.01 | $440.01 | $440.01 | 498,510 |
| 2025-07-11 | $448.38 | $450.00 | $444.66 | $446.21 | $446.21 | 232,216 |
| 2025-07-10 | $444.62 | $453.00 | $444.62 | $449.98 | $449.98 | 255,344 |
| 2025-07-09 | $444.00 | $447.83 | $439.84 | $447.81 | $447.81 | 146,804 |
| 2025-07-08 | $446.97 | $449.74 | $441.24 | $444.57 | $444.57 | 310,618 |
| 2025-07-07 | $447.94 | $450.33 | $444.87 | $447.89 | $447.89 | 260,621 |
| 2025-07-03 | $447.61 | $450.48 | $445.30 | $447.94 | $447.94 | 185,676 |
| 2025-07-02 | $448.90 | $450.63 | $443.75 | $447.71 | $447.71 | 191,271 |
| 2025-07-01 | $445.12 | $451.08 | $442.75 | $450.30 | $450.30 | 200,975 |
| 2025-06-30 | $441.43 | $449.07 | $438.22 | $447.28 | $447.28 | 266,954 |
| 2025-06-27 | $438.33 | $448.33 | $434.96 | $441.43 | $441.43 | 713,032 |
| 2025-06-26 | $441.84 | $442.60 | $437.00 | $437.03 | $437.03 | 306,114 |
| 2025-06-25 | $435.90 | $441.03 | $429.83 | $439.87 | $439.87 | 291,917 |
| 2025-06-24 | $437.80 | $439.93 | $428.50 | $437.60 | $437.60 | 593,750 |
| 2025-06-23 | $438.16 | $445.83 | $430.20 | $437.03 | $437.03 | 761,659 |
| 2025-06-20 | $425.82 | $428.36 | $419.61 | $422.34 | $422.34 | 763,478 |
| 2025-06-18 | $424.10 | $428.47 | $421.74 | $425.04 | $425.04 | 389,046 |
| 2025-06-17 | $417.60 | $424.94 | $417.60 | $423.70 | $423.70 | 520,819 |
| 2025-06-16 | $423.03 | $426.01 | $419.72 | $421.30 | $421.30 | 338,805 |
| 2025-06-13 | $421.25 | $424.15 | $418.22 | $419.90 | $419.90 | 325,974 |
| 2025-06-12 | $421.79 | $424.92 | $420.00 | $424.17 | $424.17 | 506,870 |
| 2025-06-11 | $425.34 | $426.19 | $421.34 | $423.38 | $423.38 | 248,421 |
| 2025-06-10 | $426.76 | $427.88 | $423.82 | $425.60 | $425.60 | 205,679 |
| 2025-06-09 | $431.98 | $431.98 | $421.15 | $426.76 | $426.76 | 223,502 |
| 2025-06-06 | $433.63 | $435.19 | $429.25 | $432.35 | $432.35 | 225,632 |
| 2025-06-05 | $434.32 | $435.99 | $430.63 | $431.48 | $431.48 | 306,856 |
| 2025-06-04 | $435.36 | $438.90 | $433.31 | $433.79 | $433.79 | 568,317 |
| 2025-06-03 | $454.84 | $455.73 | $431.16 | $434.52 | $434.52 | 818,646 |
| 2025-06-02 | $454.58 | $457.20 | $448.66 | $456.56 | $456.56 | 271,373 |
| 2025-05-30 | $464.42 | $464.56 | $450.78 | $458.26 | $458.26 | 554,135 |
| 2025-05-29 | $458.89 | $465.81 | $443.14 | $465.57 | $464.46 | 167,638 |
| 2025-05-28 | $468.60 | $468.60 | $459.98 | $460.27 | $459.17 | 219,772 |
| 2025-05-27 | $465.32 | $469.44 | $461.88 | $462.99 | $462.99 | 309,655 |
| 2025-05-23 | $458.66 | $465.40 | $458.66 | $462.80 | $462.80 | 171,323 |
| 2025-05-22 | $461.77 | $465.23 | $459.85 | $463.99 | $463.99 | 267,053 |
| 2025-05-21 | $468.39 | $471.64 | $463.31 | $464.31 | $464.31 | 352,439 |
| 2025-05-20 | $467.87 | $471.92 | $465.84 | $470.16 | $470.16 | 326,279 |
| 2025-05-19 | $470.14 | $473.33 | $466.77 | $470.39 | $470.39 | 239,995 |
| 2025-05-16 | $469.15 | $474.79 | $466.09 | $473.32 | $473.32 | 679,126 |
| 2025-05-15 | $461.38 | $469.43 | $461.38 | $469.41 | $469.41 | 425,683 |
| 2025-05-14 | $451.87 | $461.50 | $447.59 | $459.87 | $459.87 | 369,983 |
| 2025-05-13 | $457.98 | $462.22 | $450.80 | $451.43 | $451.43 | 360,793 |
| 2025-05-12 | $460.47 | $461.28 | $453.88 | $456.40 | $456.40 | 330,745 |
| 2025-05-09 | $449.08 | $455.48 | $448.51 | $454.62 | $454.62 | 385,048 |
| 2025-05-08 | $441.00 | $452.74 | $438.57 | $448.49 | $448.49 | 357,197 |
| 2025-05-07 | $431.27 | $442.31 | $424.99 | $440.20 | $440.20 | 339,451 |
| 2025-05-06 | $430.40 | $435.14 | $429.28 | $429.82 | $429.82 | 227,067 |
| 2025-05-05 | $432.94 | $437.61 | $431.63 | $433.09 | $433.09 | 126,969 |
| 2025-05-02 | $435.62 | $437.99 | $431.71 | $434.56 | $434.56 | 234,573 |
| 2025-05-01 | $431.09 | $434.62 | $429.69 | $429.89 | $429.89 | 223,108 |
| 2025-04-30 | $425.57 | $433.00 | $422.48 | $432.22 | $432.22 | 285,187 |
| 2025-04-29 | $423.22 | $429.60 | $421.61 | $428.71 | $428.71 | 209,477 |
| 2025-04-28 | $426.94 | $428.66 | $420.00 | $422.90 | $422.90 | 227,286 |
| 2025-04-25 | $427.01 | $428.00 | $423.08 | $424.47 | $424.47 | 151,568 |
| 2025-04-24 | $425.99 | $430.79 | $423.65 | $428.15 | $428.15 | 174,201 |
| 2025-04-23 | $428.41 | $436.73 | $424.07 | $425.52 | $425.52 | 253,166 |
| 2025-04-22 | $416.00 | $425.60 | $416.00 | $423.96 | $423.96 | 222,153 |
| 2025-04-21 | $423.72 | $423.72 | $409.20 | $413.03 | $413.03 | 210,653 |
| 2025-04-17 | $426.80 | $430.93 | $425.67 | $427.05 | $427.05 | 255,287 |
| 2025-04-16 | $434.00 | $435.16 | $425.13 | $427.23 | $427.23 | 243,117 |
| 2025-04-15 | $434.06 | $437.99 | $432.72 | $436.23 | $436.23 | 395,745 |
| 2025-04-14 | $431.75 | $436.65 | $426.04 | $433.00 | $433.00 | 269,484 |
| 2025-04-11 | $414.07 | $428.47 | $405.05 | $425.44 | $425.44 | 266,476 |
| 2025-04-10 | $421.65 | $423.09 | $407.24 | $416.69 | $416.69 | 294,851 |
| 2025-04-09 | $395.21 | $428.42 | $391.69 | $426.82 | $426.82 | 457,497 |
| 2025-04-08 | $417.19 | $417.19 | $394.11 | $398.85 | $398.85 | 311,661 |
| 2025-04-07 | $423.47 | $423.47 | $400.55 | $405.58 | $405.58 | 554,617 |
| 2025-04-04 | $433.67 | $439.26 | $414.55 | $416.19 | $416.19 | 769,188 |
| 2025-04-03 | $442.75 | $454.17 | $436.68 | $437.15 | $437.15 | 338,568 |
| 2025-04-02 | $456.51 | $456.51 | $448.24 | $451.72 | $451.72 | 375,357 |
| 2025-04-01 | $454.86 | $460.39 | $452.39 | $457.01 | $457.01 | 263,511 |
| 2025-03-31 | $448.07 | $456.01 | $444.81 | $454.64 | $454.64 | 399,229 |
| 2025-03-28 | $450.00 | $452.08 | $445.13 | $448.76 | $448.76 | 312,797 |
| 2025-03-27 | $442.74 | $451.12 | $442.21 | $449.23 | $449.23 | 287,525 |
| 2025-03-26 | $441.43 | $442.99 | $438.54 | $441.24 | $441.24 | 244,285 |
| 2025-03-25 | $435.52 | $440.76 | $433.12 | $439.40 | $439.40 | 266,005 |
| 2025-03-24 | $435.59 | $440.57 | $431.48 | $432.11 | $432.11 | 340,045 |
| 2025-03-21 | $425.78 | $433.50 | $423.56 | $432.86 | $432.86 | 541,234 |
| 2025-03-20 | $435.76 | $449.47 | $423.81 | $430.93 | $430.93 | 587,476 |
| 2025-03-19 | $438.54 | $442.92 | $435.95 | $438.40 | $438.40 | 530,179 |
| 2025-03-18 | $438.71 | $441.82 | $434.97 | $439.82 | $439.82 | 234,368 |
| 2025-03-17 | $435.02 | $442.02 | $433.96 | $439.65 | $439.65 | 337,044 |
| 2025-03-14 | $429.20 | $437.06 | $428.71 | $436.85 | $436.85 | 242,550 |
| 2025-03-13 | $430.74 | $432.68 | $425.34 | $427.50 | $427.50 | 241,951 |
| 2025-03-12 | $431.66 | $433.16 | $423.61 | $429.87 | $429.87 | 292,070 |
| 2025-03-11 | $442.36 | $448.69 | $430.00 | $431.17 | $431.17 | 365,151 |
| 2025-03-10 | $438.03 | $451.62 | $437.53 | $442.91 | $442.91 | 296,505 |
| 2025-03-07 | $437.14 | $442.25 | $431.68 | $440.73 | $440.73 | 248,939 |
| 2025-03-06 | $440.24 | $444.91 | $437.82 | $441.70 | $441.70 | 228,679 |
| 2025-03-05 | $443.11 | $449.04 | $440.89 | $445.42 | $445.42 | 271,566 |
| 2025-03-04 | $454.43 | $457.95 | $442.44 | $444.72 | $444.72 | 284,082 |
| 2025-03-03 | $464.79 | $466.74 | $456.17 | $458.09 | $458.09 | 229,183 |
| 2025-02-28 | $456.38 | $462.34 | $453.02 | $461.74 | $461.74 | 292,626 |
| 2025-02-27 | $454.17 | $458.75 | $453.23 | $454.71 | $453.69 | 192,075 |
| 2025-02-26 | $460.31 | $463.36 | $453.09 | $453.68 | $452.66 | 200,968 |
| 2025-02-25 | $462.74 | $465.41 | $461.27 | $462.94 | $461.90 | 247,489 |
| 2025-02-24 | $461.95 | $465.88 | $459.73 | $461.56 | $460.52 | 184,410 |
| 2025-02-21 | $464.90 | $465.27 | $458.10 | $461.78 | $461.78 | 161,605 |
| 2025-02-20 | $463.67 | $466.77 | $461.47 | $466.13 | $466.13 | 162,804 |
| 2025-02-19 | $457.92 | $467.08 | $455.66 | $466.18 | $466.18 | 218,345 |
| 2025-02-18 | $456.07 | $461.20 | $452.88 | $460.10 | $460.10 | 183,932 |
| 2025-02-14 | $459.13 | $462.42 | $456.00 | $456.09 | $456.09 | 190,431 |
| 2025-02-13 | $456.54 | $460.21 | $454.76 | $459.39 | $459.39 | 224,427 |
| 2025-02-12 | $449.88 | $454.66 | $448.18 | $454.21 | $454.21 | 212,089 |
| 2025-02-11 | $457.80 | $458.30 | $450.51 | $454.28 | $454.28 | 281,092 |
| 2025-02-10 | $472.47 | $472.47 | $459.13 | $460.66 | $460.66 | 222,053 |
| 2025-02-07 | $472.57 | $473.81 | $465.00 | $466.79 | $466.79 | 221,895 |
| 2025-02-06 | $470.26 | $471.71 | $467.53 | $469.28 | $469.28 | 207,597 |
| 2025-02-05 | $467.26 | $468.93 | $463.37 | $468.82 | $468.82 | 178,583 |
| 2025-02-04 | $468.09 | $472.67 | $466.59 | $466.84 | $466.84 | 240,860 |
| 2025-02-03 | $469.14 | $474.32 | $464.11 | $469.81 | $469.81 | 336,120 |
| 2025-01-31 | $470.99 | $477.92 | $469.53 | $474.41 | $474.41 | 1,350,165 |
| 2025-01-30 | $470.07 | $474.86 | $468.97 | $472.12 | $472.12 | 219,510 |
| 2025-01-29 | $467.89 | $471.45 | $462.92 | $464.63 | $464.63 | 250,014 |
| 2025-01-28 | $470.00 | $477.02 | $465.69 | $470.62 | $470.62 | 374,994 |
| 2025-01-27 | $467.67 | $476.83 | $461.35 | $475.43 | $475.43 | 334,008 |
| 2025-01-24 | $464.36 | $467.41 | $463.69 | $467.12 | $467.12 | 217,253 |
| 2025-01-23 | $465.07 | $465.38 | $460.94 | $464.38 | $464.38 | 266,150 |
| 2025-01-22 | $465.00 | $465.84 | $462.36 | $464.77 | $464.77 | 341,110 |
| 2025-01-21 | $465.00 | $468.80 | $463.92 | $466.14 | $466.14 | 250,031 |
| 2025-01-17 | $458.75 | $464.81 | $458.75 | $462.99 | $462.99 | 388,302 |
| 2025-01-16 | $455.40 | $460.91 | $449.94 | $459.97 | $459.97 | 265,091 |
| 2025-01-15 | $461.00 | $462.06 | $449.51 | $453.98 | $453.98 | 477,907 |
| 2025-01-14 | $457.31 | $457.31 | $450.85 | $454.17 | $454.17 | 279,289 |
| 2025-01-13 | $449.72 | $456.51 | $449.72 | $454.86 | $454.86 | 271,083 |
| 2025-01-10 | $450.49 | $455.99 | $446.99 | $453.02 | $453.02 | 320,029 |
| 2025-01-08 | $457.56 | $461.07 | $457.09 | $458.46 | $458.46 | 415,625 |
| 2025-01-07 | $466.85 | $470.25 | $458.52 | $460.68 | $460.68 | 266,145 |
| 2025-01-06 | $473.68 | $474.91 | $465.18 | $466.03 | $466.03 | 299,185 |
| 2025-01-03 | $477.13 | $478.60 | $473.56 | $475.06 | $475.06 | 158,739 |
| 2025-01-02 | $484.33 | $484.33 | $475.31 | $476.51 | $476.51 | 177,234 |
| 2024-12-31 | $482.68 | $487.40 | $479.22 | $480.28 | $480.28 | 159,077 |
| 2024-12-30 | $480.44 | $486.26 | $477.08 | $482.68 | $482.68 | 205,203 |
| 2024-12-27 | $490.16 | $493.00 | $482.85 | $486.56 | $486.56 | 155,216 |
| 2024-12-26 | $487.77 | $492.96 | $487.43 | $491.61 | $491.61 | 163,885 |
| 2024-12-24 | $489.89 | $492.00 | $487.70 | $491.35 | $491.35 | 110,734 |
| 2024-12-23 | $480.02 | $489.83 | $480.02 | $489.34 | $489.34 | 264,303 |
| 2024-12-20 | $484.59 | $485.68 | $470.33 | $483.52 | $483.52 | 922,801 |
| 2024-12-19 | $459.15 | $496.90 | $459.15 | $489.73 | $489.73 | 666,464 |
| 2024-12-18 | $488.34 | $494.25 | $471.82 | $473.05 | $473.05 | 616,597 |
| 2024-12-17 | $485.77 | $490.66 | $482.90 | $488.81 | $488.81 | 437,675 |
| 2024-12-16 | $489.00 | $492.75 | $485.98 | $487.59 | $487.59 | 334,426 |
| 2024-12-13 | $487.38 | $490.47 | $483.97 | $488.74 | $488.74 | 240,563 |
| 2024-12-12 | $488.39 | $493.15 | $486.87 | $488.61 | $488.61 | 239,221 |
| 2024-12-11 | $484.64 | $490.87 | $484.64 | $490.04 | $490.04 | 264,842 |
| 2024-12-10 | $477.64 | $486.70 | $474.54 | $483.78 | $483.78 | 186,440 |
| 2024-12-09 | $478.67 | $481.87 | $474.99 | $477.76 | $477.76 | 213,863 |
| 2024-12-06 | $478.34 | $483.39 | $477.84 | $479.97 | $479.97 | 203,364 |
| 2024-12-05 | $483.87 | $483.93 | $477.95 | $478.37 | $478.37 | 192,810 |
| 2024-12-04 | $484.45 | $488.00 | $483.11 | $483.56 | $483.56 | 155,945 |
| 2024-12-03 | $489.00 | $489.85 | $485.33 | $485.52 | $485.52 | 208,012 |
| 2024-12-02 | $489.18 | $491.60 | $485.41 | $489.47 | $489.47 | 209,686 |
| 2024-11-29 | $490.29 | $493.81 | $489.60 | $490.67 | $490.67 | 120,206 |
| 2024-11-27 | $492.59 | $492.59 | $487.74 | $489.50 | $488.46 | 173,857 |
| 2024-11-26 | $490.37 | $496.02 | $487.83 | $490.98 | $489.94 | 230,745 |
| 2024-11-25 | $491.53 | $495.63 | $486.44 | $491.05 | $490.01 | 513,125 |
| 2024-11-22 | $488.78 | $491.22 | $485.17 | $487.62 | $486.59 | 148,640 |
| 2024-11-21 | $476.68 | $486.57 | $474.34 | $485.77 | $484.74 | 257,486 |
| 2024-11-20 | $483.68 | $483.68 | $472.24 | $474.44 | $473.44 | 260,958 |
| 2024-11-19 | $484.35 | $485.49 | $480.31 | $481.40 | $480.38 | 175,436 |
| 2024-11-18 | $482.88 | $489.65 | $482.88 | $485.93 | $484.90 | 209,211 |
| 2024-11-15 | $493.56 | $494.77 | $481.10 | $483.90 | $482.88 | 375,391 |
| 2024-11-14 | $490.97 | $499.87 | $487.55 | $495.72 | $494.67 | 379,557 |
| 2024-11-13 | $483.74 | $494.07 | $483.13 | $490.83 | $489.79 | 339,714 |
| 2024-11-12 | $480.41 | $487.00 | $479.62 | $484.27 | $483.25 | 357,980 |
| 2024-11-11 | $478.96 | $484.54 | $478.96 | $481.85 | $480.83 | 262,009 |
| 2024-11-08 | $474.93 | $481.66 | $473.90 | $477.46 | $476.45 | 256,149 |
| 2024-11-07 | $479.12 | $481.59 | $472.43 | $473.88 | $472.88 | 263,369 |
| 2024-11-06 | $476.82 | $481.48 | $467.24 | $478.47 | $477.46 | 366,398 |
| 2024-11-05 | $461.58 | $469.46 | $461.26 | $467.96 | $466.97 | 225,392 |
| 2024-11-04 | $457.94 | $461.96 | $454.27 | $461.81 | $460.83 | 219,387 |
| 2024-11-01 | $453.68 | $459.69 | $452.02 | $458.80 | $458.80 | 190,205 |
| 2024-10-31 | $453.80 | $458.69 | $452.90 | $454.06 | $454.06 | 261,432 |
| 2024-10-30 | $460.71 | $464.39 | $453.52 | $453.80 | $453.80 | 212,249 |
| 2024-10-29 | $459.37 | $465.33 | $456.30 | $460.09 | $460.09 | 210,500 |
| 2024-10-28 | $458.37 | $460.06 | $456.68 | $459.29 | $459.29 | 159,009 |
| 2024-10-25 | $459.37 | $460.02 | $453.38 | $454.94 | $454.94 | 199,958 |
| 2024-10-24 | $463.63 | $463.63 | $456.58 | $456.63 | $456.63 | 254,200 |
| 2024-10-23 | $465.47 | $467.98 | $461.84 | $463.77 | $463.77 | 189,678 |
| 2024-10-22 | $466.99 | $466.99 | $462.88 | $465.07 | $465.07 | 149,549 |
| 2024-10-21 | $469.47 | $470.15 | $466.67 | $468.93 | $468.93 | 173,843 |
| 2024-10-18 | $474.06 | $474.06 | $470.48 | $471.53 | $471.53 | 255,897 |
| 2024-10-17 | $473.49 | $474.83 | $468.55 | $472.47 | $472.47 | 217,901 |
| 2024-10-16 | $468.01 | $474.29 | $467.88 | $470.46 | $470.46 | 285,787 |
| 2024-10-15 | $464.55 | $475.37 | $464.55 | $469.11 | $469.11 | 204,238 |
| 2024-10-14 | $458.27 | $463.09 | $456.29 | $461.85 | $461.85 | 168,318 |
| 2024-10-11 | $455.39 | $457.66 | $449.18 | $456.81 | $456.81 | 207,013 |
| 2024-10-10 | $454.11 | $459.19 | $452.62 | $454.03 | $454.03 | 143,311 |
| 2024-10-09 | $452.16 | $458.55 | $452.16 | $455.72 | $455.72 | 205,819 |
| 2024-10-08 | $450.96 | $457.43 | $450.25 | $456.83 | $456.83 | 235,545 |
| 2024-10-07 | $455.61 | $455.61 | $448.81 | $449.74 | $449.74 | 194,079 |
| 2024-10-04 | $462.30 | $462.30 | $454.13 | $457.00 | $457.00 | 178,940 |
| 2024-10-03 | $454.03 | $459.51 | $453.15 | $459.09 | $459.09 | 164,364 |
| 2024-10-02 | $454.28 | $458.46 | $453.89 | $457.01 | $457.01 | 184,306 |
| 2024-10-01 | $455.09 | $458.21 | $450.64 | $454.98 | $454.98 | 195,687 |
| 2024-09-30 | $459.41 | $460.57 | $456.42 | $459.85 | $459.85 | 177,433 |
| 2024-09-27 | $458.94 | $460.68 | $456.94 | $458.49 | $458.49 | 194,631 |
| 2024-09-26 | $456.15 | $461.61 | $454.07 | $455.67 | $455.67 | 297,286 |
| 2024-09-25 | $465.54 | $465.54 | $455.32 | $457.81 | $457.81 | 312,634 |
| 2024-09-24 | $469.18 | $469.18 | $461.43 | $463.77 | $463.77 | 245,244 |
| 2024-09-23 | $466.80 | $471.50 | $465.42 | $468.73 | $468.73 | 310,702 |
| 2024-09-20 | $465.00 | $470.00 | $457.52 | $465.91 | $465.91 | 583,059 |
| 2024-09-19 | $464.56 | $475.25 | $451.80 | $469.48 | $469.48 | 670,978 |
| 2024-09-18 | $448.48 | $450.38 | $444.97 | $446.81 | $446.81 | 437,627 |
| 2024-09-17 | $455.40 | $457.59 | $448.15 | $448.28 | $448.28 | 467,579 |
| 2024-09-16 | $447.15 | $457.80 | $446.69 | $453.98 | $453.98 | 477,762 |
| 2024-09-13 | $441.48 | $446.14 | $439.37 | $445.36 | $445.36 | 422,670 |
| 2024-09-12 | $438.36 | $440.34 | $432.34 | $439.88 | $439.88 | 274,947 |
| 2024-09-11 | $439.08 | $439.08 | $425.79 | $437.54 | $437.54 | 508,837 |
| 2024-09-10 | $428.33 | $441.66 | $427.95 | $440.73 | $440.73 | 460,727 |
| 2024-09-09 | $426.37 | $429.62 | $422.97 | $428.90 | $428.90 | 426,637 |
| 2024-09-06 | $427.76 | $430.53 | $421.57 | $424.03 | $424.03 | 226,207 |
| 2024-09-05 | $431.54 | $431.68 | $424.24 | $427.01 | $427.01 | 241,022 |
| 2024-09-04 | $428.12 | $434.92 | $426.96 | $430.57 | $430.57 | 320,941 |
| 2024-09-03 | $416.59 | $429.21 | $416.59 | $426.65 | $426.65 | 485,840 |
| 2024-08-30 | $417.49 | $423.12 | $414.89 | $422.84 | $422.84 | 406,067 |
| 2024-08-29 | $416.22 | $418.99 | $415.51 | $417.63 | $416.61 | 145,578 |
| 2024-08-28 | $411.53 | $415.08 | $410.27 | $413.26 | $412.25 | 253,487 |
| 2024-08-27 | $408.97 | $412.90 | $408.97 | $411.71 | $410.70 | 237,487 |
| 2024-08-26 | $411.37 | $415.83 | $409.35 | $410.29 | $410.29 | 169,604 |
| 2024-08-23 | $411.22 | $412.07 | $407.48 | $408.97 | $408.97 | 206,879 |
| 2024-08-22 | $412.52 | $412.52 | $406.64 | $407.99 | $407.99 | 167,484 |
| 2024-08-21 | $411.55 | $416.44 | $410.75 | $412.43 | $412.43 | 195,824 |
| 2024-08-20 | $411.77 | $413.00 | $410.38 | $412.29 | $412.29 | 207,369 |
| 2024-08-19 | $410.44 | $416.44 | $408.64 | $413.04 | $413.04 | 283,562 |
| 2024-08-16 | $407.69 | $412.96 | $407.61 | $410.87 | $410.87 | 192,760 |
| 2024-08-15 | $406.02 | $408.85 | $404.15 | $408.72 | $408.72 | 167,849 |
| 2024-08-14 | $401.06 | $404.71 | $398.47 | $404.33 | $404.33 | 193,380 |
| 2024-08-13 | $399.11 | $402.67 | $399.11 | $401.06 | $401.06 | 165,853 |
| 2024-08-12 | $403.80 | $404.52 | $395.89 | $397.04 | $397.04 | 130,928 |
| 2024-08-09 | $403.45 | $404.29 | $400.10 | $403.03 | $403.03 | 133,794 |
| 2024-08-08 | $400.00 | $405.64 | $400.00 | $403.78 | $403.78 | 246,722 |
| 2024-08-07 | $406.09 | $413.22 | $400.76 | $401.19 | $401.19 | 253,112 |
| 2024-08-06 | $402.99 | $409.66 | $402.99 | $404.66 | $404.66 | 178,411 |
| 2024-08-05 | $410.64 | $410.64 | $401.72 | $401.84 | $401.84 | 202,500 |
| 2024-08-02 | $409.45 | $414.74 | $406.72 | $414.56 | $414.56 | 207,710 |
| 2024-08-01 | $412.75 | $414.16 | $406.58 | $408.71 | $408.71 | 203,269 |
| 2024-07-31 | $417.03 | $417.37 | $410.20 | $413.09 | $413.09 | 377,096 |
| 2024-07-30 | $413.33 | $417.37 | $410.44 | $416.82 | $416.82 | 270,518 |
| 2024-07-29 | $414.55 | $416.08 | $411.11 | $411.30 | $411.30 | 283,335 |
| 2024-07-26 | $412.79 | $419.84 | $412.57 | $415.33 | $415.33 | 213,657 |
| 2024-07-25 | $407.00 | $417.92 | $406.34 | $411.66 | $411.66 | 212,420 |
| 2024-07-24 | $411.00 | $415.56 | $401.21 | $403.21 | $403.21 | 375,636 |
| 2024-07-23 | $426.87 | $427.35 | $405.89 | $416.14 | $416.14 | 312,865 |
| 2024-07-22 | $426.21 | $429.35 | $421.40 | $429.25 | $429.25 | 249,209 |
| 2024-07-19 | $433.34 | $433.34 | $417.10 | $424.32 | $424.32 | 306,104 |
| 2024-07-18 | $439.13 | $443.16 | $431.29 | $431.63 | $431.63 | 190,128 |
| 2024-07-17 | $440.29 | $446.77 | $438.70 | $440.91 | $440.91 | 335,258 |
| 2024-07-16 | $429.78 | $443.76 | $428.82 | $442.24 | $442.24 | 277,115 |
| 2024-07-15 | $425.24 | $429.14 | $424.31 | $428.54 | $428.54 | 144,416 |
| 2024-07-12 | $421.11 | $426.87 | $420.78 | $423.90 | $423.90 | 171,356 |
| 2024-07-11 | $416.07 | $419.77 | $414.63 | $419.10 | $419.10 | 129,180 |
| 2024-07-10 | $411.53 | $415.84 | $410.48 | $414.65 | $414.65 | 184,715 |
| 2024-07-09 | $418.39 | $419.83 | $410.09 | $411.74 | $411.74 | 194,185 |
| 2024-07-08 | $425.00 | $425.00 | $415.11 | $417.87 | $417.87 | 237,280 |
| 2024-07-05 | $417.02 | $423.97 | $413.62 | $423.41 | $423.41 | 215,723 |
| 2024-07-03 | $415.15 | $419.98 | $414.29 | $416.76 | $416.76 | 135,657 |
| 2024-07-02 | $411.31 | $416.53 | $411.31 | $416.01 | $416.01 | 269,806 |
| 2024-07-01 | $408.98 | $412.67 | $406.89 | $411.16 | $411.16 | 300,685 |
| 2024-06-28 | $415.05 | $417.02 | $405.88 | $408.27 | $408.27 | 1,081,024 |
| 2024-06-27 | $415.26 | $418.34 | $413.19 | $415.00 | $415.00 | 310,949 |
| 2024-06-26 | $415.64 | $417.56 | $407.73 | $415.66 | $415.66 | 358,541 |
| 2024-06-25 | $424.60 | $427.90 | $418.19 | $419.20 | $419.20 | 394,518 |
| 2024-06-24 | $423.97 | $435.38 | $421.31 | $424.89 | $424.89 | 632,255 |
| 2024-06-21 | $420.61 | $430.00 | $413.04 | $423.73 | $423.73 | 983,573 |
| 2024-06-20 | $409.71 | $411.89 | $406.78 | $408.35 | $408.35 | 548,226 |
| 2024-06-18 | $406.20 | $410.42 | $404.51 | $407.17 | $407.17 | 420,375 |
| 2024-06-17 | $399.79 | $407.01 | $399.49 | $406.73 | $406.73 | 339,566 |
| 2024-06-14 | $399.70 | $403.01 | $399.44 | $401.74 | $401.74 | 204,103 |
| 2024-06-13 | $405.07 | $405.54 | $399.09 | $402.79 | $402.79 | 162,943 |
| 2024-06-12 | $410.25 | $411.23 | $404.73 | $406.20 | $406.20 | 182,442 |
| 2024-06-11 | $405.56 | $408.29 | $403.16 | $408.26 | $408.26 | 237,457 |
| 2024-06-10 | $409.52 | $409.85 | $405.74 | $406.24 | $406.24 | 343,786 |
| 2024-06-07 | $410.05 | $411.79 | $406.93 | $409.93 | $409.93 | 197,412 |
| 2024-06-06 | $400.27 | $410.12 | $399.03 | $410.10 | $410.10 | 315,174 |
| 2024-06-05 | $396.18 | $402.19 | $391.84 | $401.12 | $401.12 | 260,222 |
| 2024-06-04 | $394.22 | $400.93 | $394.22 | $396.15 | $396.15 | 273,647 |
| 2024-06-03 | $400.00 | $406.00 | $393.33 | $394.89 | $394.89 | 490,916 |
| 2024-05-31 | $405.73 | $405.73 | $401.47 | $404.26 | $404.26 | 577,631 |
| 2024-05-30 | $412.75 | $412.75 | $404.54 | $406.49 | $405.45 | 398,064 |
| 2024-05-29 | $423.83 | $427.48 | $417.62 | $417.68 | $416.61 | 313,627 |
| 2024-05-28 | $433.82 | $433.82 | $424.77 | $427.05 | $425.95 | 247,153 |
| 2024-05-24 | $437.50 | $438.45 | $432.93 | $436.04 | $436.04 | 166,302 |
| 2024-05-23 | $446.97 | $447.59 | $436.28 | $436.36 | $436.36 | 261,036 |
| 2024-05-22 | $448.48 | $450.95 | $445.65 | $447.79 | $447.79 | 184,809 |
| 2024-05-21 | $452.38 | $452.47 | $448.37 | $449.93 | $449.93 | 184,365 |
| 2024-05-20 | $448.88 | $452.72 | $447.86 | $452.48 | $452.48 | 153,040 |
| 2024-05-17 | $447.66 | $449.59 | $444.01 | $448.88 | $448.88 | 453,258 |
| 2024-05-16 | $444.65 | $448.46 | $444.65 | $445.52 | $445.52 | 186,896 |
| 2024-05-15 | $442.91 | $447.96 | $442.71 | $445.37 | $445.37 | 192,754 |
| 2024-05-14 | $442.32 | $443.07 | $438.03 | $441.51 | $441.51 | 211,317 |
| 2024-05-13 | $440.27 | $444.08 | $438.52 | $440.03 | $440.03 | 146,072 |
| 2024-05-10 | $438.48 | $440.24 | $435.84 | $439.16 | $439.16 | 158,873 |
| 2024-05-09 | $433.61 | $436.49 | $431.64 | $435.98 | $435.98 | 226,156 |
| 2024-05-08 | $435.10 | $436.98 | $431.06 | $433.90 | $433.90 | 170,354 |
| 2024-05-07 | $434.83 | $438.41 | $434.78 | $435.46 | $435.46 | 211,114 |
| 2024-05-06 | $431.50 | $436.54 | $429.21 | $436.08 | $436.08 | 199,949 |
| 2024-05-03 | $426.30 | $431.28 | $425.79 | $428.25 | $428.25 | 197,396 |
| 2024-05-02 | $423.56 | $425.78 | $417.25 | $423.36 | $423.36 | 217,286 |
| 2024-05-01 | $415.26 | $424.96 | $415.26 | $419.57 | $419.57 | 238,418 |
| 2024-04-30 | $421.31 | $422.48 | $416.50 | $416.89 | $416.89 | 254,030 |
| 2024-04-29 | $421.21 | $425.93 | $421.21 | $422.94 | $422.94 | 212,184 |
| 2024-04-26 | $417.82 | $423.23 | $417.82 | $421.47 | $421.47 | 185,143 |
| 2024-04-25 | $422.00 | $422.56 | $418.29 | $418.71 | $418.71 | 180,116 |
| 2024-04-24 | $417.53 | $423.96 | $417.03 | $422.83 | $422.83 | 298,349 |
| 2024-04-23 | $437.88 | $437.88 | $418.12 | $419.94 | $419.94 | 362,823 |
| 2024-04-22 | $437.04 | $441.63 | $435.44 | $438.43 | $438.43 | 286,392 |
| 2024-04-19 | $431.52 | $435.82 | $429.38 | $434.02 | $434.02 | 296,810 |
| 2024-04-18 | $430.66 | $431.55 | $424.65 | $429.46 | $429.46 | 167,016 |
| 2024-04-17 | $430.33 | $432.82 | $428.36 | $429.25 | $429.25 | 247,671 |
| 2024-04-16 | $424.77 | $427.83 | $424.46 | $427.06 | $427.06 | 279,197 |
| 2024-04-15 | $430.22 | $430.98 | $422.03 | $424.09 | $424.09 | 295,548 |
| 2024-04-12 | $423.90 | $426.76 | $422.13 | $426.24 | $426.24 | 241,152 |
| 2024-04-11 | $425.89 | $429.70 | $424.57 | $427.27 | $427.27 | 316,125 |
| 2024-04-10 | $436.11 | $437.11 | $428.43 | $428.67 | $428.67 | 202,839 |
| 2024-04-09 | $442.90 | $443.31 | $437.30 | $439.68 | $439.68 | 224,610 |
| 2024-04-08 | $432.88 | $443.86 | $432.88 | $440.27 | $440.27 | 367,547 |
| 2024-04-05 | $434.19 | $434.85 | $431.26 | $433.17 | $433.17 | 216,113 |
| 2024-04-04 | $438.38 | $440.63 | $432.76 | $433.29 | $433.29 | 262,071 |
| 2024-04-03 | $437.46 | $440.11 | $432.77 | $435.86 | $435.86 | 391,207 |
| 2024-04-02 | $441.09 | $441.22 | $437.44 | $439.60 | $439.60 | 306,742 |
| 2024-04-01 | $452.10 | $452.95 | $442.58 | $442.88 | $442.88 | 233,381 |
| 2024-03-28 | $449.12 | $455.22 | $447.64 | $454.39 | $454.39 | 360,283 |
| 2024-03-27 | $447.45 | $447.71 | $443.18 | $447.38 | $447.38 | 312,541 |
| 2024-03-26 | $445.58 | $446.69 | $443.14 | $443.86 | $443.86 | 282,894 |
| 2024-03-25 | $447.86 | $447.86 | $436.25 | $444.73 | $444.73 | 359,684 |
| 2024-03-22 | $448.01 | $450.64 | $440.95 | $447.46 | $447.46 | 456,080 |
| 2024-03-21 | $474.26 | $479.00 | $449.06 | $450.66 | $450.66 | 903,580 |
| 2024-03-20 | $483.00 | $488.64 | $481.16 | $487.90 | $487.90 | 418,466 |
| 2024-03-19 | $479.82 | $486.09 | $479.75 | $481.87 | $481.87 | 289,434 |
| 2024-03-18 | $477.76 | $482.31 | $475.98 | $477.66 | $477.66 | 222,945 |
| 2024-03-15 | $472.95 | $478.65 | $472.94 | $475.96 | $475.96 | 286,011 |
| 2024-03-14 | $481.00 | $483.51 | $474.52 | $478.88 | $478.88 | 225,703 |
| 2024-03-13 | $480.37 | $486.73 | $478.46 | $481.62 | $481.62 | 226,802 |
| 2024-03-12 | $477.15 | $484.49 | $474.98 | $480.20 | $480.20 | 224,761 |
| 2024-03-11 | $467.87 | $477.37 | $465.62 | $476.85 | $476.85 | 219,647 |
| 2024-03-08 | $468.08 | $470.91 | $464.54 | $466.12 | $466.12 | 152,127 |
| 2024-03-07 | $467.69 | $469.93 | $464.88 | $467.26 | $467.26 | 155,354 |
| 2024-03-06 | $464.32 | $465.21 | $459.00 | $464.95 | $464.95 | 167,407 |
| 2024-03-05 | $462.67 | $466.78 | $461.89 | $464.33 | $464.33 | 260,872 |
| 2024-03-04 | $461.48 | $468.25 | $461.48 | $464.98 | $464.98 | 189,438 |
| 2024-03-01 | $461.55 | $462.95 | $457.04 | $461.32 | $461.32 | 236,071 |
| 2024-02-29 | $466.82 | $468.00 | $460.05 | $462.58 | $462.58 | 327,420 |
| 2024-02-28 | $460.20 | $466.46 | $460.20 | $465.99 | $465.99 | 201,822 |
| 2024-02-27 | $459.00 | $461.84 | $456.85 | $461.54 | $460.57 | 183,106 |
| 2024-02-26 | $462.99 | $465.02 | $458.80 | $459.07 | $458.11 | 142,947 |
| 2024-02-23 | $460.18 | $464.26 | $460.02 | $463.47 | $462.50 | 144,264 |
| 2024-02-22 | $457.18 | $460.79 | $454.65 | $458.87 | $457.91 | 191,980 |
| 2024-02-21 | $457.24 | $457.24 | $451.72 | $453.35 | $453.35 | 186,902 |
| 2024-02-20 | $457.37 | $458.43 | $451.81 | $456.86 | $456.86 | 184,378 |
| 2024-02-16 | $463.56 | $465.67 | $456.33 | $458.42 | $458.42 | 455,503 |
| 2024-02-15 | $464.43 | $466.72 | $460.13 | $464.02 | $464.02 | 238,492 |
| 2024-02-14 | $465.23 | $468.02 | $456.93 | $461.78 | $461.78 | 252,499 |
| 2024-02-13 | $465.91 | $466.76 | $458.66 | $463.33 | $463.33 | 286,551 |
| 2024-02-12 | $477.24 | $477.74 | $468.88 | $471.22 | $471.22 | 238,147 |
| 2024-02-09 | $469.97 | $477.65 | $469.97 | $477.59 | $477.59 | 196,881 |
| 2024-02-08 | $482.26 | $482.26 | $468.14 | $470.06 | $470.06 | 231,295 |
| 2024-02-07 | $480.00 | $483.91 | $477.48 | $483.06 | $483.06 | 164,979 |
| 2024-02-06 | $477.78 | $480.29 | $474.81 | $477.41 | $477.41 | 180,902 |
| 2024-02-05 | $484.21 | $485.91 | $476.26 | $477.40 | $477.40 | 205,035 |
| 2024-02-02 | $480.19 | $487.79 | $479.44 | $486.77 | $486.77 | 210,691 |
| 2024-02-01 | $476.02 | $484.57 | $474.26 | $484.57 | $484.57 | 174,601 |
| 2024-01-31 | $480.00 | $482.51 | $474.59 | $475.92 | $475.92 | 254,260 |
| 2024-01-30 | $472.59 | $479.70 | $472.59 | $479.24 | $479.24 | 136,040 |
| 2024-01-29 | $468.43 | $472.80 | $465.67 | $472.70 | $472.70 | 167,706 |
| 2024-01-26 | $472.23 | $472.92 | $469.58 | $470.67 | $470.67 | 128,962 |
| 2024-01-25 | $469.00 | $473.91 | $465.27 | $471.08 | $471.08 | 180,805 |
| 2024-01-24 | $472.56 | $473.69 | $469.85 | $470.85 | $470.85 | 155,039 |
| 2024-01-23 | $468.71 | $471.66 | $468.03 | $470.91 | $470.91 | 163,355 |
| 2024-01-22 | $464.12 | $468.81 | $463.78 | $467.77 | $467.77 | 166,510 |
| 2024-01-19 | $463.53 | $465.06 | $459.44 | $463.45 | $463.45 | 204,596 |
| 2024-01-18 | $460.49 | $462.46 | $458.08 | $461.18 | $461.18 | 147,994 |
| 2024-01-17 | $461.12 | $465.47 | $458.29 | $458.42 | $458.42 | 136,900 |
| 2024-01-16 | $465.00 | $465.84 | $460.14 | $462.23 | $462.23 | 176,915 |
| 2024-01-12 | $467.65 | $469.22 | $463.07 | $466.56 | $466.56 | 147,314 |
| 2024-01-11 | $463.97 | $465.45 | $459.22 | $464.96 | $464.96 | 212,796 |
| 2024-01-10 | $455.59 | $463.25 | $454.84 | $462.77 | $462.77 | 233,748 |
| 2024-01-09 | $456.49 | $460.09 | $454.28 | $454.51 | $454.51 | 152,249 |
| 2024-01-08 | $459.26 | $460.08 | $454.26 | $458.76 | $458.76 | 183,562 |
| 2024-01-05 | $458.25 | $460.00 | $454.99 | $456.58 | $456.58 | 177,001 |
| 2024-01-04 | $453.53 | $460.64 | $451.96 | $458.16 | $458.16 | 163,120 |
| 2024-01-03 | $462.43 | $463.39 | $454.14 | $454.72 | $454.72 | 244,028 |
| 2024-01-02 | $464.12 | $471.74 | $450.50 | $462.74 | $462.74 | 301,531 |
| 2023-12-29 | $473.30 | $478.35 | $473.30 | $477.05 | $477.05 | 148,783 |
| 2023-12-28 | $475.34 | $478.60 | $473.36 | $476.79 | $476.79 | 226,748 |
| 2023-12-27 | $472.64 | $474.73 | $470.77 | $474.21 | $474.21 | 162,936 |
| 2023-12-26 | $466.45 | $472.83 | $466.45 | $472.31 | $472.31 | 180,580 |
| 2023-12-22 | $472.68 | $475.00 | $465.62 | $469.13 | $469.13 | 250,677 |
| 2023-12-21 | $454.86 | $471.36 | $453.84 | $470.18 | $470.18 | 485,272 |
| 2023-12-20 | $445.44 | $461.73 | $444.30 | $452.32 | $452.32 | 435,363 |
| 2023-12-19 | $445.00 | $468.72 | $441.15 | $448.65 | $448.65 | 560,970 |
| 2023-12-18 | $459.46 | $460.18 | $455.19 | $458.48 | $458.48 | 358,885 |
| 2023-12-15 | $450.50 | $460.84 | $450.50 | $456.96 | $456.96 | 651,099 |
| 2023-12-14 | $458.94 | $461.66 | $452.60 | $454.00 | $454.00 | 321,546 |
| 2023-12-13 | $455.48 | $461.85 | $454.59 | $458.98 | $458.98 | 300,732 |
| 2023-12-12 | $449.61 | $453.43 | $446.95 | $453.20 | $453.20 | 299,571 |
| 2023-12-11 | $444.99 | $450.64 | $444.99 | $449.14 | $449.14 | 230,821 |
| 2023-12-08 | $439.96 | $444.64 | $439.03 | $443.89 | $443.89 | 228,773 |
| 2023-12-07 | $444.01 | $445.61 | $441.49 | $442.14 | $442.14 | 210,661 |
| 2023-12-06 | $448.37 | $450.69 | $441.47 | $443.54 | $443.54 | 229,375 |
| 2023-12-05 | $453.56 | $453.56 | $442.59 | $446.50 | $446.50 | 253,445 |
| 2023-12-04 | $451.09 | $455.94 | $448.91 | $454.30 | $454.30 | 250,998 |
| 2023-12-01 | $452.79 | $455.26 | $450.53 | $455.17 | $455.17 | 239,822 |
| 2023-11-30 | $454.67 | $455.24 | $450.18 | $453.46 | $453.46 | 734,824 |
| 2023-11-29 | $457.26 | $460.42 | $452.43 | $454.39 | $454.39 | 247,942 |
| 2023-11-28 | $459.92 | $463.81 | $456.54 | $456.54 | $455.56 | 140,844 |
| 2023-11-27 | $459.42 | $461.90 | $458.21 | $460.28 | $459.29 | 178,407 |
| 2023-11-24 | $458.63 | $462.07 | $454.94 | $460.11 | $460.11 | 95,522 |
| 2023-11-22 | $458.61 | $462.25 | $455.29 | $457.76 | $457.76 | 171,251 |
| 2023-11-21 | $457.37 | $461.26 | $455.89 | $457.41 | $457.41 | 228,167 |
| 2023-11-20 | $457.80 | $457.80 | $452.68 | $456.00 | $456.00 | 179,536 |
| 2023-11-17 | $465.73 | $465.73 | $456.01 | $457.34 | $457.34 | 190,680 |
| 2023-11-16 | $459.72 | $466.03 | $459.72 | $464.28 | $464.28 | 169,527 |
| 2023-11-15 | $456.85 | $463.70 | $456.85 | $458.54 | $458.54 | 161,754 |
| 2023-11-14 | $457.50 | $463.31 | $456.39 | $459.43 | $459.43 | 173,903 |
| 2023-11-13 | $449.84 | $454.14 | $448.75 | $453.46 | $453.46 | 171,419 |
| 2023-11-10 | $450.55 | $454.46 | $445.91 | $453.02 | $453.02 | 170,213 |
| 2023-11-09 | $447.92 | $450.79 | $443.58 | $448.55 | $448.55 | 167,782 |
| 2023-11-08 | $448.78 | $449.49 | $445.18 | $445.73 | $445.73 | 209,979 |
| 2023-11-07 | $447.20 | $451.34 | $443.80 | $448.87 | $448.87 | 266,223 |
| 2023-11-06 | $442.71 | $446.64 | $439.54 | $446.57 | $446.57 | 206,943 |
| 2023-11-03 | $445.19 | $450.55 | $443.01 | $443.79 | $443.79 | 214,887 |
| 2023-11-02 | $438.92 | $443.94 | $437.50 | $442.26 | $442.26 | 187,387 |
| 2023-11-01 | $433.78 | $437.22 | $432.30 | $436.57 | $436.57 | 127,567 |
| 2023-10-31 | $428.06 | $433.97 | $425.33 | $431.89 | $431.89 | 347,697 |
| 2023-10-30 | $422.88 | $429.40 | $420.19 | $427.25 | $427.25 | 207,381 |
| 2023-10-27 | $428.60 | $428.60 | $419.19 | $420.42 | $420.42 | 184,809 |
| 2023-10-26 | $424.75 | $433.07 | $424.75 | $429.06 | $429.06 | 159,058 |
| 2023-10-25 | $428.53 | $431.48 | $423.51 | $424.18 | $424.18 | 185,234 |
| 2023-10-24 | $433.04 | $435.36 | $426.00 | $429.91 | $429.91 | 139,919 |
| 2023-10-23 | $428.11 | $436.26 | $427.16 | $431.68 | $431.68 | 166,711 |
| 2023-10-20 | $437.69 | $438.00 | $429.29 | $430.12 | $430.12 | 177,995 |
| 2023-10-19 | $443.03 | $446.14 | $436.84 | $436.87 | $436.87 | 216,525 |
| 2023-10-18 | $448.80 | $450.35 | $442.67 | $443.80 | $443.80 | 190,839 |
| 2023-10-17 | $446.66 | $453.40 | $446.66 | $450.07 | $450.07 | 211,021 |
| 2023-10-16 | $449.11 | $451.65 | $446.39 | $447.91 | $447.91 | 180,303 |
| 2023-10-13 | $449.75 | $450.94 | $443.66 | $446.63 | $446.63 | 188,889 |
| 2023-10-12 | $458.88 | $458.88 | $447.03 | $447.32 | $447.32 | 263,271 |
| 2023-10-11 | $452.95 | $458.46 | $452.95 | $456.87 | $456.87 | 215,742 |
| 2023-10-10 | $451.16 | $456.59 | $451.16 | $453.34 | $453.34 | 203,431 |
| 2023-10-09 | $451.35 | $455.54 | $450.56 | $451.42 | $451.42 | 252,540 |
| 2023-10-06 | $447.43 | $455.31 | $446.02 | $452.31 | $452.31 | 183,965 |
| 2023-10-05 | $447.45 | $452.60 | $446.70 | $449.19 | $449.19 | 325,059 |
| 2023-10-04 | $437.24 | $447.69 | $437.24 | $447.30 | $447.30 | 332,070 |
| 2023-10-03 | $434.86 | $438.62 | $432.97 | $435.73 | $435.73 | 363,858 |
| 2023-10-02 | $435.85 | $440.93 | $432.35 | $436.07 | $436.07 | 235,271 |
| 2023-09-29 | $444.02 | $446.66 | $436.69 | $437.26 | $437.26 | 275,379 |
| 2023-09-28 | $436.41 | $445.00 | $435.44 | $441.86 | $441.86 | 327,236 |
| 2023-09-27 | $434.12 | $435.21 | $428.81 | $435.19 | $435.19 | 257,498 |
| 2023-09-26 | $434.31 | $437.46 | $431.96 | $432.09 | $432.09 | 251,230 |
| 2023-09-25 | $434.85 | $438.23 | $430.25 | $436.97 | $436.97 | 298,480 |
| 2023-09-22 | $421.26 | $438.48 | $420.56 | $435.82 | $435.82 | 428,868 |
| 2023-09-21 | $421.89 | $448.93 | $420.00 | $426.76 | $426.76 | 848,761 |
| 2023-09-20 | $428.20 | $429.81 | $423.42 | $423.77 | $423.77 | 424,316 |
| 2023-09-19 | $428.66 | $430.62 | $424.02 | $426.31 | $426.31 | 321,695 |
| 2023-09-18 | $427.47 | $431.99 | $426.63 | $429.18 | $429.18 | 268,232 |
| 2023-09-15 | $429.62 | $434.81 | $426.69 | $427.67 | $427.67 | 443,807 |
| 2023-09-14 | $430.60 | $432.40 | $426.79 | $431.66 | $431.66 | 220,819 |
| 2023-09-13 | $424.34 | $429.20 | $420.64 | $429.14 | $429.14 | 228,965 |
| 2023-09-12 | $425.53 | $427.57 | $422.11 | $423.52 | $423.52 | 191,385 |
| 2023-09-11 | $430.43 | $430.88 | $424.98 | $426.44 | $426.44 | 213,112 |
| 2023-09-08 | $431.00 | $433.63 | $426.52 | $429.00 | $429.00 | 217,294 |
| 2023-09-07 | $429.49 | $432.05 | $427.95 | $430.92 | $430.92 | 209,512 |
| 2023-09-06 | $431.71 | $437.22 | $429.95 | $430.51 | $430.51 | 223,781 |
| 2023-09-05 | $434.59 | $436.34 | $432.31 | $432.52 | $432.52 | 183,042 |
| 2023-09-01 | $438.78 | $439.22 | $433.65 | $435.48 | $435.48 | 196,319 |
| 2023-08-31 | $435.56 | $440.21 | $435.56 | $436.41 | $436.41 | 265,644 |
| 2023-08-30 | $429.47 | $435.58 | $429.47 | $434.95 | $434.95 | 157,873 |
| 2023-08-29 | $427.79 | $431.47 | $426.34 | $430.81 | $429.84 | 219,319 |
| 2023-08-28 | $430.59 | $433.37 | $427.28 | $429.05 | $428.09 | 212,628 |
| 2023-08-25 | $439.12 | $442.96 | $429.30 | $429.57 | $428.60 | 306,560 |
| 2023-08-24 | $438.84 | $445.37 | $437.50 | $440.47 | $440.47 | 292,110 |
| 2023-08-23 | $431.44 | $438.50 | $430.05 | $437.55 | $437.55 | 203,804 |
| 2023-08-22 | $430.94 | $432.92 | $427.81 | $430.02 | $430.02 | 179,515 |
| 2023-08-21 | $428.52 | $430.39 | $425.07 | $430.00 | $430.00 | 189,348 |
| 2023-08-18 | $427.89 | $432.34 | $426.41 | $429.40 | $429.40 | 265,300 |
| 2023-08-17 | $425.77 | $431.84 | $425.43 | $430.39 | $430.39 | 279,691 |
| 2023-08-16 | $422.90 | $428.90 | $422.27 | $425.10 | $425.10 | 151,688 |
| 2023-08-15 | $423.17 | $424.80 | $420.97 | $423.67 | $423.67 | 137,916 |
| 2023-08-14 | $424.43 | $426.66 | $423.34 | $425.42 | $425.42 | 103,233 |
| 2023-08-11 | $421.18 | $426.52 | $419.87 | $423.98 | $423.98 | 157,094 |
| 2023-08-10 | $424.55 | $426.96 | $421.29 | $422.39 | $422.39 | 197,261 |
| 2023-08-09 | $420.36 | $423.82 | $418.58 | $421.98 | $421.98 | 246,142 |
| 2023-08-08 | $422.08 | $422.14 | $415.35 | $420.34 | $420.34 | 245,536 |
| 2023-08-07 | $422.91 | $426.69 | $420.09 | $424.79 | $424.79 | 272,815 |
| 2023-08-04 | $431.80 | $432.34 | $421.58 | $422.09 | $422.09 | 245,056 |
| 2023-08-03 | $433.34 | $437.20 | $430.66 | $431.04 | $431.04 | 373,664 |
| 2023-08-02 | $430.04 | $437.47 | $429.93 | $434.10 | $434.10 | 353,631 |
| 2023-08-01 | $433.22 | $435.32 | $430.70 | $433.59 | $433.59 | 286,765 |
| 2023-07-31 | $436.60 | $438.67 | $433.39 | $435.04 | $435.04 | 366,264 |
| 2023-07-28 | $439.35 | $439.35 | $433.16 | $436.51 | $436.51 | 286,243 |
| 2023-07-27 | $441.58 | $442.00 | $434.86 | $435.44 | $435.44 | 342,986 |
| 2023-07-26 | $438.27 | $441.00 | $435.10 | $440.42 | $440.42 | 265,044 |
| 2023-07-25 | $436.00 | $442.35 | $436.00 | $439.24 | $439.24 | 290,865 |
| 2023-07-24 | $431.91 | $436.80 | $430.35 | $436.74 | $436.74 | 340,927 |
| 2023-07-21 | $430.25 | $433.14 | $427.59 | $431.94 | $431.94 | 283,435 |
| 2023-07-20 | $425.74 | $429.79 | $422.57 | $429.60 | $429.60 | 362,565 |
| 2023-07-19 | $424.60 | $430.66 | $423.42 | $425.18 | $425.18 | 322,748 |
| 2023-07-18 | $421.95 | $426.60 | $421.25 | $424.36 | $424.36 | 317,053 |
| 2023-07-17 | $410.38 | $420.68 | $410.38 | $420.10 | $420.10 | 339,788 |
| 2023-07-14 | $414.00 | $419.22 | $410.21 | $410.73 | $410.73 | 318,042 |
| 2023-07-13 | $400.14 | $414.17 | $400.14 | $413.84 | $413.84 | 414,338 |
| 2023-07-12 | $405.92 | $409.00 | $398.75 | $399.52 | $399.52 | 421,783 |
| 2023-07-11 | $395.43 | $401.88 | $393.03 | $400.70 | $400.70 | 346,808 |
| 2023-07-10 | $386.74 | $397.89 | $385.57 | $395.43 | $395.43 | 348,404 |
| 2023-07-07 | $389.50 | $391.42 | $385.28 | $387.57 | $387.57 | 350,297 |
| 2023-07-06 | $392.46 | $393.68 | $388.96 | $391.20 | $391.20 | 409,559 |
| 2023-07-05 | $391.97 | $395.59 | $388.06 | $395.45 | $395.45 | 444,046 |
| 2023-07-03 | $397.96 | $398.75 | $390.83 | $393.54 | $393.54 | 200,182 |
| 2023-06-30 | $397.37 | $402.30 | $396.68 | $400.65 | $400.65 | 275,659 |
| 2023-06-29 | $395.41 | $398.04 | $393.73 | $395.55 | $395.55 | 211,358 |
| 2023-06-28 | $400.75 | $400.75 | $391.25 | $395.48 | $395.48 | 328,023 |
| 2023-06-27 | $396.32 | $401.46 | $392.95 | $400.34 | $400.34 | 477,821 |
| 2023-06-26 | $393.03 | $395.92 | $391.28 | $395.66 | $395.66 | 420,324 |
| 2023-06-23 | $401.59 | $405.24 | $393.74 | $394.05 | $394.05 | 671,135 |
| 2023-06-22 | $417.92 | $417.92 | $391.97 | $404.15 | $404.15 | 939,264 |
| 2023-06-21 | $421.40 | $426.00 | $419.38 | $423.34 | $423.34 | 487,173 |
| 2023-06-20 | $418.21 | $426.64 | $418.21 | $421.55 | $421.55 | 501,112 |
| 2023-06-16 | $424.47 | $429.98 | $418.41 | $420.91 | $420.91 | 513,032 |
| 2023-06-15 | $412.75 | $424.99 | $412.00 | $422.32 | $422.32 | 348,219 |
| 2023-06-14 | $406.04 | $412.41 | $403.31 | $410.99 | $410.99 | 252,856 |
| 2023-06-13 | $400.81 | $407.46 | $399.23 | $406.45 | $406.45 | 328,321 |
| 2023-06-12 | $397.40 | $400.71 | $397.02 | $400.28 | $400.28 | 243,529 |
| 2023-06-09 | $404.20 | $405.57 | $395.63 | $397.58 | $397.58 | 350,343 |
| 2023-06-08 | $397.07 | $407.00 | $395.12 | $403.45 | $403.45 | 280,362 |
| 2023-06-07 | $398.60 | $400.91 | $395.54 | $397.54 | $397.54 | 211,206 |
| 2023-06-06 | $396.20 | $402.55 | $396.20 | $397.60 | $397.60 | 174,667 |
| 2023-06-05 | $397.50 | $400.64 | $395.30 | $398.19 | $398.19 | 149,959 |
| 2023-06-02 | $393.93 | $399.27 | $393.46 | $398.81 | $398.81 | 184,892 |
| 2023-06-01 | $386.58 | $391.39 | $380.96 | $390.29 | $390.29 | 246,043 |
| 2023-05-31 | $389.29 | $389.86 | $383.35 | $384.89 | $384.89 | 501,235 |
| 2023-05-30 | $388.13 | $392.40 | $384.18 | $389.86 | $389.86 | 320,918 |
| 2023-05-26 | $385.97 | $388.54 | $384.20 | $388.44 | $388.44 | 234,637 |
| 2023-05-25 | $384.72 | $387.63 | $382.02 | $385.07 | $385.07 | 205,087 |
| 2023-05-24 | $387.13 | $388.65 | $384.31 | $384.58 | $384.58 | 205,773 |
| 2023-05-23 | $395.64 | $402.41 | $388.55 | $389.04 | $389.04 | 212,919 |
| 2023-05-22 | $396.46 | $399.81 | $393.08 | $398.25 | $398.25 | 269,496 |
| 2023-05-19 | $395.48 | $400.64 | $395.48 | $396.19 | $396.19 | 243,329 |
| 2023-05-18 | $394.77 | $395.13 | $390.11 | $393.55 | $393.55 | 269,192 |
| 2023-05-17 | $389.63 | $395.67 | $386.42 | $394.26 | $394.26 | 308,342 |
| 2023-05-16 | $393.86 | $395.45 | $386.46 | $388.54 | $388.54 | 322,019 |
| 2023-05-15 | $398.30 | $400.34 | $393.92 | $396.03 | $396.03 | 221,760 |
| 2023-05-12 | $402.72 | $404.69 | $397.64 | $398.36 | $398.36 | 262,716 |
| 2023-05-11 | $402.70 | $406.19 | $397.49 | $400.27 | $400.27 | 188,702 |
| 2023-05-10 | $405.09 | $407.90 | $403.86 | $404.39 | $404.39 | 234,399 |
| 2023-05-09 | $399.60 | $404.31 | $396.86 | $402.01 | $402.01 | 206,950 |
| 2023-05-08 | $407.86 | $409.24 | $401.45 | $402.67 | $402.67 | 180,713 |
| 2023-05-05 | $398.30 | $407.19 | $398.30 | $405.85 | $405.85 | 240,781 |
| 2023-05-04 | $395.74 | $398.20 | $393.06 | $395.01 | $395.01 | 219,011 |
| 2023-05-03 | $399.63 | $401.29 | $391.02 | $393.65 | $393.65 | 300,756 |
| 2023-05-02 | $408.21 | $408.21 | $393.71 | $398.08 | $398.08 | 335,878 |
| 2023-05-01 | $410.97 | $416.00 | $410.67 | $411.13 | $411.13 | 134,080 |
| 2023-04-28 | $408.46 | $414.25 | $407.89 | $411.69 | $411.69 | 221,270 |
| 2023-04-27 | $404.25 | $410.18 | $402.48 | $410.16 | $410.16 | 158,692 |
| 2023-04-26 | $409.34 | $412.57 | $399.62 | $401.40 | $401.40 | 222,349 |
| 2023-04-25 | $421.35 | $425.00 | $411.74 | $412.07 | $412.07 | 176,973 |
| 2023-04-24 | $422.86 | $424.36 | $419.19 | $422.20 | $422.20 | 169,609 |
| 2023-04-21 | $417.77 | $422.73 | $415.32 | $421.48 | $421.48 | 172,323 |
| 2023-04-20 | $416.17 | $418.73 | $413.79 | $416.70 | $416.70 | 96,574 |
| 2023-04-19 | $415.73 | $418.50 | $415.57 | $416.53 | $416.53 | 140,265 |
| 2023-04-18 | $417.40 | $420.00 | $414.57 | $416.96 | $416.96 | 211,273 |
| 2023-04-17 | $413.65 | $418.09 | $412.50 | $416.44 | $416.44 | 213,736 |
| 2023-04-14 | $416.48 | $420.82 | $413.20 | $413.97 | $413.97 | 185,637 |
| 2023-04-13 | $411.75 | $419.35 | $410.42 | $417.26 | $417.26 | 222,554 |
| 2023-04-12 | $409.27 | $413.50 | $408.14 | $411.72 | $411.72 | 212,259 |
| 2023-04-11 | $404.28 | $408.53 | $404.08 | $406.05 | $406.05 | 190,407 |
| 2023-04-10 | $402.34 | $403.84 | $398.19 | $403.70 | $403.70 | 146,274 |
| 2023-04-06 | $400.60 | $405.66 | $399.74 | $404.78 | $404.78 | 205,113 |
| 2023-04-05 | $409.91 | $412.81 | $399.89 | $402.04 | $402.04 | 326,664 |
| 2023-04-04 | $417.17 | $420.64 | $409.10 | $409.77 | $409.77 | 288,353 |
| 2023-04-03 | $412.74 | $419.90 | $412.74 | $416.06 | $416.06 | 290,462 |
| 2023-03-31 | $413.23 | $415.21 | $410.70 | $415.09 | $415.09 | 236,687 |
| 2023-03-30 | $408.00 | $413.31 | $405.11 | $410.68 | $410.68 | 270,533 |
| 2023-03-29 | $401.43 | $407.88 | $396.25 | $407.63 | $407.63 | 271,065 |
| 2023-03-28 | $398.65 | $401.63 | $395.91 | $401.47 | $401.47 | 326,962 |
| 2023-03-27 | $399.50 | $406.50 | $393.96 | $394.41 | $394.41 | 244,445 |
| 2023-03-24 | $390.34 | $399.95 | $381.92 | $398.86 | $398.86 | 502,946 |
| 2023-03-23 | $390.00 | $403.00 | $377.89 | $392.59 | $392.59 | 964,988 |
| 2023-03-22 | $419.99 | $426.88 | $415.63 | $415.65 | $415.65 | 350,402 |
| 2023-03-21 | $415.28 | $420.18 | $412.80 | $419.20 | $419.20 | 237,783 |
| 2023-03-20 | $407.41 | $412.55 | $405.61 | $411.55 | $411.55 | 326,400 |
| 2023-03-17 | $404.93 | $411.54 | $402.75 | $405.81 | $405.81 | 524,780 |
| 2023-03-16 | $403.65 | $414.06 | $401.18 | $405.20 | $405.20 | 495,550 |
| 2023-03-15 | $402.83 | $407.35 | $399.06 | $404.69 | $404.69 | 351,816 |
| 2023-03-14 | $404.32 | $411.45 | $404.30 | $409.55 | $409.55 | 321,183 |
| 2023-03-13 | $393.19 | $404.18 | $392.21 | $397.47 | $397.47 | 223,657 |
| 2023-03-10 | $405.22 | $405.22 | $393.67 | $395.63 | $395.63 | 285,963 |
| 2023-03-09 | $409.06 | $411.51 | $404.24 | $406.03 | $406.03 | 256,011 |
| 2023-03-08 | $408.73 | $411.46 | $406.49 | $408.04 | $408.04 | 131,413 |
| 2023-03-07 | $419.21 | $419.21 | $408.88 | $409.65 | $409.65 | 183,737 |
| 2023-03-06 | $421.36 | $425.48 | $416.92 | $418.32 | $418.32 | 227,710 |
| 2023-03-03 | $416.53 | $421.53 | $415.95 | $421.20 | $421.20 | 152,043 |
| 2023-03-02 | $409.84 | $416.07 | $409.84 | $414.64 | $414.64 | 127,319 |
| 2023-03-01 | $411.84 | $414.44 | $408.98 | $412.77 | $412.77 | 251,793 |
| 2023-02-28 | $419.42 | $421.15 | $414.52 | $414.55 | $414.55 | 210,615 |
| 2023-02-27 | $424.60 | $425.19 | $417.71 | $419.92 | $419.92 | 129,398 |
| 2023-02-24 | $422.51 | $422.55 | $417.70 | $421.39 | $421.39 | 116,736 |
| 2023-02-23 | $424.75 | $427.29 | $421.19 | $426.48 | $426.48 | 102,389 |
| 2023-02-22 | $422.99 | $426.53 | $419.97 | $422.36 | $422.36 | 178,166 |
| 2023-02-21 | $427.23 | $427.23 | $420.58 | $421.91 | $421.91 | 172,729 |
| 2023-02-17 | $425.74 | $431.91 | $425.61 | $431.23 | $431.23 | 184,667 |
| 2023-02-16 | $428.19 | $435.00 | $427.13 | $427.17 | $427.17 | 120,831 |
| 2023-02-15 | $427.95 | $437.24 | $427.12 | $435.27 | $435.27 | 146,677 |
| 2023-02-14 | $432.25 | $437.27 | $429.45 | $429.82 | $429.82 | 132,679 |
| 2023-02-13 | $429.16 | $436.10 | $429.16 | $434.42 | $434.42 | 194,357 |
| 2023-02-10 | $424.70 | $428.53 | $422.94 | $428.31 | $428.31 | 150,294 |
| 2023-02-09 | $434.05 | $436.37 | $427.07 | $427.26 | $427.26 | 109,027 |
| 2023-02-08 | $432.23 | $433.87 | $430.53 | $431.79 | $431.79 | 146,913 |
| 2023-02-07 | $423.95 | $436.65 | $423.95 | $434.02 | $434.02 | 174,414 |
| 2023-02-06 | $423.75 | $431.32 | $422.38 | $426.88 | $426.88 | 142,258 |
| 2023-02-03 | $426.30 | $432.32 | $422.27 | $427.56 | $427.56 | 213,899 |
| 2023-02-02 | $427.78 | $436.54 | $427.78 | $433.30 | $433.30 | 174,110 |
| 2023-02-01 | $420.34 | $430.43 | $417.91 | $426.55 | $426.55 | 283,494 |
| 2023-01-31 | $422.35 | $430.26 | $416.09 | $422.94 | $422.94 | 330,178 |
| 2023-01-30 | $423.38 | $426.39 | $419.88 | $420.62 | $420.62 | 151,986 |
| 2023-01-27 | $418.18 | $427.37 | $418.18 | $425.44 | $425.44 | 169,236 |
| 2023-01-26 | $416.27 | $420.79 | $414.50 | $420.49 | $420.49 | 180,601 |
| 2023-01-25 | $415.63 | $417.16 | $410.04 | $413.84 | $413.84 | 206,636 |
| 2023-01-24 | $423.15 | $423.28 | $417.87 | $419.64 | $419.64 | 160,007 |
| 2023-01-23 | $424.53 | $428.80 | $422.92 | $424.17 | $424.17 | 113,791 |
| 2023-01-20 | $421.56 | $426.82 | $416.97 | $423.76 | $423.76 | 198,218 |
| 2023-01-19 | $426.45 | $427.33 | $420.19 | $421.45 | $421.45 | 192,915 |
| 2023-01-18 | $429.52 | $437.19 | $429.22 | $429.42 | $429.42 | 407,352 |
| 2023-01-17 | $422.51 | $431.26 | $420.41 | $428.70 | $428.70 | 359,309 |
| 2023-01-13 | $410.63 | $421.89 | $410.63 | $421.36 | $421.36 | 226,401 |
| 2023-01-12 | $417.54 | $417.54 | $408.45 | $413.88 | $413.88 | 274,587 |
| 2023-01-11 | $409.33 | $414.33 | $407.46 | $412.82 | $412.82 | 185,860 |
| 2023-01-10 | $403.24 | $409.61 | $400.25 | $409.28 | $409.28 | 206,404 |
| 2023-01-09 | $407.42 | $412.87 | $402.82 | $404.62 | $404.62 | 174,740 |
| 2023-01-06 | $397.30 | $404.59 | $393.53 | $404.46 | $404.46 | 221,037 |
| 2023-01-05 | $404.63 | $404.63 | $393.29 | $393.55 | $393.55 | 304,773 |
| 2023-01-04 | $409.54 | $412.85 | $403.95 | $407.79 | $407.79 | 334,662 |
| 2023-01-03 | $402.32 | $407.10 | $400.76 | $405.96 | $405.96 | 249,879 |
| 2022-12-30 | $403.33 | $403.59 | $398.12 | $401.21 | $401.21 | 163,527 |
| 2022-12-29 | $397.39 | $406.67 | $395.09 | $406.50 | $406.50 | 213,639 |
| 2022-12-28 | $396.55 | $399.11 | $392.63 | $394.52 | $394.52 | 166,636 |
| 2022-12-27 | $397.47 | $397.76 | $392.83 | $395.55 | $395.55 | 180,579 |
| 2022-12-23 | $397.46 | $399.04 | $393.65 | $398.04 | $398.04 | 161,715 |
| 2022-12-22 | $401.90 | $401.90 | $390.37 | $398.50 | $398.50 | 237,009 |
| 2022-12-21 | $400.02 | $406.61 | $393.00 | $404.50 | $404.50 | 327,535 |
| 2022-12-20 | $418.00 | $420.02 | $396.49 | $397.28 | $397.28 | 659,936 |
| 2022-12-19 | $426.27 | $430.85 | $417.31 | $419.90 | $419.90 | 438,711 |
| 2022-12-16 | $427.61 | $433.13 | $425.63 | $428.38 | $428.38 | 518,788 |
| 2022-12-15 | $444.88 | $444.88 | $430.28 | $431.06 | $431.06 | 403,891 |
| 2022-12-14 | $457.55 | $462.19 | $446.68 | $449.30 | $449.30 | 243,238 |
| 2022-12-13 | $460.81 | $462.35 | $449.88 | $456.96 | $456.96 | 237,603 |
| 2022-12-12 | $449.89 | $456.11 | $447.29 | $449.89 | $449.89 | 211,617 |
| 2022-12-09 | $450.08 | $453.01 | $446.98 | $449.74 | $449.74 | 163,858 |
| 2022-12-08 | $450.41 | $454.69 | $448.37 | $451.30 | $451.30 | 214,673 |
| 2022-12-07 | $455.25 | $457.45 | $449.42 | $450.29 | $450.29 | 230,878 |
| 2022-12-06 | $459.80 | $460.89 | $451.25 | $454.15 | $454.15 | 243,460 |
| 2022-12-05 | $467.53 | $467.53 | $458.05 | $459.09 | $459.09 | 219,053 |
| 2022-12-02 | $467.38 | $474.13 | $465.02 | $471.15 | $471.15 | 181,952 |
| 2022-12-01 | $463.67 | $473.86 | $463.04 | $472.16 | $472.16 | 246,783 |
| 2022-11-30 | $449.83 | $461.29 | $445.01 | $461.29 | $461.29 | 629,151 |
| 2022-11-29 | $450.93 | $455.77 | $445.90 | $449.12 | $449.12 | 287,909 |
| 2022-11-28 | $453.18 | $457.18 | $450.39 | $452.35 | $451.46 | 185,547 |
| 2022-11-25 | $452.47 | $455.68 | $452.47 | $455.58 | $455.58 | 75,220 |
| 2022-11-23 | $451.65 | $456.35 | $449.44 | $453.74 | $453.74 | 169,212 |
| 2022-11-22 | $446.88 | $453.58 | $445.34 | $451.86 | $451.86 | 195,945 |
| 2022-11-21 | $435.81 | $449.07 | $434.33 | $446.61 | $446.61 | 220,126 |
| 2022-11-18 | $442.14 | $443.22 | $432.90 | $437.77 | $437.77 | 170,739 |
| 2022-11-17 | $438.17 | $438.99 | $431.48 | $436.70 | $436.70 | 168,280 |
| 2022-11-16 | $432.19 | $444.44 | $431.76 | $441.48 | $441.48 | 222,285 |
| 2022-11-15 | $430.00 | $435.49 | $425.73 | $432.92 | $432.92 | 222,138 |
| 2022-11-14 | $421.91 | $429.78 | $420.69 | $424.59 | $424.59 | 263,493 |
| 2022-11-11 | $436.82 | $437.18 | $419.91 | $421.24 | $421.24 | 325,294 |
| 2022-11-10 | $431.97 | $436.88 | $421.67 | $436.28 | $436.28 | 254,105 |
| 2022-11-09 | $421.06 | $425.48 | $416.93 | $418.18 | $418.18 | 158,593 |
| 2022-11-08 | $414.29 | $426.36 | $413.99 | $422.76 | $422.76 | 200,334 |
| 2022-11-07 | $409.76 | $415.75 | $407.85 | $414.21 | $414.21 | 132,304 |
| 2022-11-04 | $416.07 | $416.74 | $403.22 | $408.45 | $408.45 | 244,291 |
| 2022-11-03 | $411.88 | $421.66 | $410.07 | $412.52 | $412.52 | 236,034 |
| 2022-11-02 | $424.47 | $429.70 | $414.34 | $415.26 | $415.26 | 232,811 |
| 2022-11-01 | $427.94 | $430.15 | $420.94 | $426.25 | $426.25 | 263,563 |
| 2022-10-31 | $428.70 | $429.01 | $421.65 | $425.49 | $425.49 | 306,039 |
| 2022-10-28 | $422.88 | $431.37 | $419.78 | $430.40 | $430.40 | 215,277 |
| 2022-10-27 | $419.68 | $426.16 | $418.84 | $423.43 | $423.43 | 191,420 |
| 2022-10-26 | $419.97 | $423.61 | $415.86 | $417.65 | $417.65 | 216,508 |
| 2022-10-25 | $410.76 | $419.44 | $410.01 | $419.26 | $419.26 | 357,519 |
| 2022-10-24 | $410.34 | $413.26 | $403.99 | $410.17 | $410.17 | 184,096 |
| 2022-10-21 | $400.10 | $407.50 | $396.11 | $407.09 | $407.09 | 163,031 |
| 2022-10-20 | $406.68 | $406.78 | $398.74 | $399.53 | $399.53 | 174,334 |
| 2022-10-19 | $406.44 | $409.48 | $402.45 | $406.10 | $406.10 | 169,624 |
| 2022-10-18 | $415.30 | $417.14 | $405.71 | $409.29 | $409.29 | 226,018 |
| 2022-10-17 | $401.09 | $408.64 | $400.54 | $407.00 | $407.00 | 185,462 |
| 2022-10-14 | $412.60 | $412.92 | $393.84 | $394.58 | $394.58 | 277,059 |
| 2022-10-13 | $394.65 | $410.74 | $389.65 | $409.06 | $409.06 | 297,437 |
| 2022-10-12 | $415.04 | $415.04 | $401.46 | $401.66 | $401.66 | 372,807 |
| 2022-10-11 | $411.63 | $417.66 | $408.82 | $414.71 | $414.71 | 268,337 |
| 2022-10-10 | $416.70 | $416.70 | $405.59 | $412.78 | $412.78 | 244,424 |
| 2022-10-07 | $413.57 | $414.89 | $409.64 | $413.69 | $413.69 | 277,728 |
| 2022-10-06 | $423.61 | $426.59 | $417.89 | $419.25 | $419.25 | 242,414 |
| 2022-10-05 | $419.12 | $427.79 | $418.56 | $423.80 | $423.80 | 261,948 |
| 2022-10-04 | $412.71 | $422.68 | $412.50 | $422.31 | $422.31 | 263,604 |
| 2022-10-03 | $401.21 | $411.58 | $401.21 | $408.12 | $408.12 | 283,672 |
| 2022-09-30 | $399.92 | $406.61 | $396.88 | $400.11 | $400.11 | 300,689 |
| 2022-09-29 | $391.16 | $398.27 | $385.08 | $396.86 | $396.86 | 339,749 |
| 2022-09-28 | $393.39 | $398.47 | $390.22 | $393.06 | $393.06 | 311,078 |
| 2022-09-27 | $392.01 | $396.43 | $386.14 | $391.13 | $391.13 | 266,415 |
| 2022-09-26 | $391.94 | $394.90 | $385.20 | $388.42 | $388.42 | 403,096 |
| 2022-09-23 | $393.38 | $398.76 | $385.39 | $392.67 | $392.67 | 463,802 |
| 2022-09-22 | $413.01 | $417.72 | $386.81 | $394.75 | $394.75 | 1,202,242 |
| 2022-09-21 | $442.79 | $446.79 | $430.22 | $430.45 | $430.45 | 334,961 |
| 2022-09-20 | $443.51 | $445.37 | $437.66 | $441.64 | $441.64 | 229,346 |
| 2022-09-19 | $442.66 | $446.67 | $439.90 | $446.46 | $446.46 | 261,201 |
| 2022-09-16 | $443.11 | $447.02 | $438.44 | $446.02 | $446.02 | 444,013 |
| 2022-09-15 | $451.66 | $451.66 | $443.86 | $446.67 | $446.67 | 293,165 |
| 2022-09-14 | $446.55 | $453.70 | $445.38 | $448.86 | $448.86 | 317,567 |
| 2022-09-13 | $449.58 | $453.68 | $446.21 | $446.87 | $446.87 | 262,743 |
| 2022-09-12 | $455.00 | $458.35 | $452.65 | $457.08 | $457.08 | 241,607 |
| 2022-09-09 | $450.00 | $454.82 | $449.56 | $453.38 | $453.38 | 192,147 |
| 2022-09-08 | $443.51 | $449.20 | $440.85 | $448.84 | $448.84 | 137,181 |
| 2022-09-07 | $437.89 | $445.13 | $436.47 | $444.77 | $444.77 | 161,707 |
| 2022-09-06 | $432.70 | $439.10 | $428.20 | $436.39 | $436.39 | 195,466 |
| 2022-09-02 | $443.08 | $443.08 | $428.00 | $430.44 | $430.44 | 130,837 |
| 2022-09-01 | $431.88 | $440.40 | $431.53 | $440.06 | $440.06 | 164,045 |
| 2022-08-31 | $441.27 | $442.01 | $433.18 | $433.34 | $433.34 | 275,099 |
| 2022-08-30 | $440.38 | $441.51 | $434.32 | $437.63 | $437.63 | 147,762 |
| 2022-08-29 | $442.61 | $445.60 | $437.10 | $441.35 | $440.45 | 193,754 |
| 2022-08-26 | $456.69 | $456.99 | $445.10 | $445.12 | $444.22 | 213,850 |
| 2022-08-25 | $446.99 | $452.64 | $443.90 | $452.38 | $451.46 | 131,297 |
| 2022-08-24 | $439.98 | $445.54 | $439.98 | $441.93 | $441.03 | 155,445 |
| 2022-08-23 | $440.31 | $442.91 | $437.59 | $439.00 | $438.11 | 120,612 |
| 2022-08-22 | $441.99 | $446.76 | $441.40 | $443.71 | $442.81 | 202,272 |
| 2022-08-19 | $452.66 | $452.95 | $445.48 | $446.37 | $445.46 | 684,587 |
| 2022-08-18 | $454.40 | $456.12 | $450.52 | $454.23 | $453.31 | 139,439 |
| 2022-08-17 | $446.67 | $454.57 | $446.52 | $452.85 | $451.93 | 165,682 |
| 2022-08-16 | $445.56 | $450.00 | $443.83 | $447.69 | $446.78 | 153,018 |
| 2022-08-15 | $440.47 | $447.51 | $438.92 | $446.59 | $445.68 | 141,257 |
| 2022-08-12 | $434.66 | $441.25 | $431.54 | $441.07 | $440.17 | 124,197 |
| 2022-08-11 | $435.00 | $437.87 | $431.40 | $433.15 | $432.27 | 128,187 |
| 2022-08-10 | $430.95 | $434.97 | $428.26 | $434.90 | $434.02 | 189,951 |
| 2022-08-09 | $423.02 | $426.76 | $421.02 | $423.75 | $422.89 | 159,485 |
| 2022-08-08 | $425.91 | $428.97 | $423.15 | $423.55 | $422.69 | 168,175 |
| 2022-08-05 | $421.12 | $425.20 | $417.55 | $423.31 | $422.45 | 140,690 |
| 2022-08-04 | $421.21 | $425.88 | $420.21 | $424.78 | $423.92 | 198,804 |
| 2022-08-03 | $422.76 | $424.57 | $418.73 | $422.47 | $421.61 | 290,278 |
| 2022-08-02 | $421.64 | $426.19 | $416.74 | $420.92 | $420.07 | 181,877 |
| 2022-08-01 | $424.92 | $428.82 | $421.50 | $422.80 | $421.94 | 185,343 |
| 2022-07-29 | $419.56 | $430.77 | $418.57 | $429.68 | $428.81 | 229,076 |
| 2022-07-28 | $410.02 | $422.92 | $408.76 | $421.15 | $420.30 | 181,389 |
| 2022-07-27 | $405.58 | $411.00 | $404.68 | $408.81 | $407.98 | 215,249 |
| 2022-07-26 | $406.92 | $407.29 | $403.24 | $405.24 | $404.42 | 141,475 |
| 2022-07-25 | $407.77 | $410.40 | $402.94 | $406.23 | $405.41 | 151,414 |
| 2022-07-22 | $413.37 | $413.37 | $404.68 | $408.03 | $407.20 | 206,427 |
| 2022-07-21 | $400.40 | $411.51 | $400.40 | $411.05 | $410.22 | 229,937 |
| 2022-07-20 | $400.00 | $403.72 | $397.07 | $401.04 | $400.23 | 146,807 |
| 2022-07-19 | $393.82 | $399.95 | $393.82 | $399.67 | $398.86 | 155,243 |
| 2022-07-18 | $400.36 | $400.62 | $389.19 | $390.85 | $390.06 | 243,420 |
| 2022-07-15 | $401.34 | $404.10 | $397.54 | $399.98 | $399.17 | 172,563 |
| 2022-07-14 | $388.27 | $397.19 | $385.80 | $396.46 | $395.66 | 184,419 |
| 2022-07-13 | $387.85 | $399.18 | $386.88 | $392.87 | $392.07 | 184,650 |
| 2022-07-12 | $403.60 | $407.99 | $391.15 | $393.30 | $392.50 | 191,005 |
| 2022-07-11 | $400.00 | $405.87 | $400.00 | $403.89 | $403.07 | 198,829 |
| 2022-07-08 | $399.34 | $404.47 | $397.58 | $401.63 | $400.81 | 176,588 |
| 2022-07-07 | $400.58 | $404.85 | $398.54 | $401.85 | $401.03 | 229,238 |
| 2022-07-06 | $396.39 | $403.63 | $395.25 | $401.85 | $401.03 | 273,049 |
| 2022-07-05 | $391.50 | $396.31 | $385.17 | $395.81 | $395.01 | 314,611 |
| 2022-07-01 | $384.54 | $394.91 | $383.37 | $394.20 | $393.40 | 312,778 |
| 2022-06-30 | $381.09 | $385.72 | $378.59 | $384.57 | $383.79 | 295,894 |
| 2022-06-29 | $376.38 | $383.79 | $371.59 | $383.10 | $382.32 | 316,104 |
| 2022-06-28 | $391.15 | $393.37 | $375.23 | $376.00 | $375.24 | 396,392 |
| 2022-06-27 | $392.35 | $394.03 | $387.57 | $391.15 | $390.36 | 335,007 |
| 2022-06-24 | $390.62 | $393.05 | $381.15 | $392.52 | $391.72 | 581,596 |
| 2022-06-23 | $365.58 | $390.48 | $360.06 | $388.76 | $387.97 | 555,905 |
| 2022-06-22 | $356.77 | $363.78 | $353.12 | $359.94 | $359.21 | 414,150 |
| 2022-06-21 | $352.84 | $359.56 | $352.84 | $358.77 | $358.04 | 343,469 |
| 2022-06-17 | $348.50 | $353.91 | $345.92 | $349.33 | $348.62 | 487,990 |
| 2022-06-16 | $348.29 | $352.71 | $346.31 | $348.71 | $348.00 | 407,053 |
| 2022-06-15 | $353.89 | $360.96 | $350.22 | $355.87 | $355.15 | 229,636 |
| 2022-06-14 | $353.05 | $353.61 | $349.04 | $350.72 | $350.01 | 278,240 |
| 2022-06-13 | $354.34 | $357.87 | $351.12 | $352.76 | $352.04 | 274,167 |
| 2022-06-10 | $366.98 | $366.98 | $361.79 | $362.94 | $362.20 | 200,291 |
| 2022-06-09 | $375.86 | $379.34 | $369.07 | $369.60 | $368.85 | 228,932 |
| 2022-06-08 | $378.98 | $381.34 | $374.67 | $376.46 | $375.70 | 153,866 |
| 2022-06-07 | $375.17 | $382.85 | $375.06 | $381.59 | $380.82 | 150,901 |
| 2022-06-06 | $382.52 | $383.67 | $377.31 | $377.82 | $377.05 | 131,894 |
| 2022-06-03 | $379.51 | $382.13 | $376.90 | $379.32 | $378.55 | 187,925 |
| 2022-06-02 | $374.26 | $385.26 | $374.26 | $384.51 | $383.73 | 179,909 |
| 2022-06-01 | $370.95 | $384.93 | $370.95 | $374.59 | $373.83 | 278,701 |
| 2022-05-31 | $388.00 | $388.00 | $380.70 | $381.78 | $381.01 | 464,324 |
| 2022-05-27 | $380.55 | $388.01 | $380.55 | $388.01 | $387.22 | 211,456 |
| 2022-05-26 | $373.85 | $379.82 | $373.22 | $378.85 | $377.22 | 155,943 |
| 2022-05-25 | $368.44 | $373.95 | $368.01 | $370.64 | $369.04 | 208,686 |
| 2022-05-24 | $369.51 | $372.46 | $364.30 | $370.80 | $369.20 | 190,770 |
| 2022-05-23 | $367.06 | $373.74 | $363.14 | $372.23 | $370.62 | 276,945 |
| 2022-05-20 | $363.10 | $365.32 | $357.49 | $364.57 | $363.00 | 647,408 |
| 2022-05-19 | $353.40 | $362.70 | $353.40 | $360.42 | $358.87 | 368,397 |
| 2022-05-18 | $370.41 | $370.41 | $354.78 | $356.10 | $354.56 | 196,774 |
| 2022-05-17 | $376.26 | $377.18 | $371.33 | $374.16 | $372.55 | 208,216 |
| 2022-05-16 | $370.88 | $373.17 | $364.19 | $372.45 | $370.84 | 360,201 |
| 2022-05-13 | $369.71 | $377.04 | $369.66 | $371.81 | $370.21 | 260,420 |
| 2022-05-12 | $364.40 | $369.57 | $360.37 | $366.42 | $364.84 | 246,549 |
| 2022-05-11 | $365.22 | $374.15 | $365.20 | $365.79 | $364.21 | 258,132 |
| 2022-05-10 | $368.86 | $371.09 | $361.27 | $367.12 | $365.54 | 273,323 |
| 2022-05-09 | $374.07 | $374.91 | $362.92 | $363.84 | $362.27 | 266,739 |
| 2022-05-06 | $379.56 | $379.82 | $373.90 | $378.17 | $376.54 | 179,701 |
| 2022-05-05 | $398.24 | $400.48 | $379.39 | $382.65 | $381.00 | 267,459 |
| 2022-05-04 | $399.45 | $401.60 | $384.80 | $399.35 | $397.63 | 296,290 |
| 2022-05-03 | $396.91 | $401.21 | $394.47 | $399.21 | $397.49 | 274,613 |
| 2022-05-02 | $404.37 | $404.60 | $387.48 | $394.81 | $393.11 | 331,558 |
| 2022-04-29 | $416.24 | $417.27 | $402.84 | $403.49 | $401.75 | 270,874 |
| 2022-04-28 | $419.59 | $422.61 | $412.98 | $419.37 | $417.56 | 226,581 |
| 2022-04-27 | $418.02 | $426.54 | $416.36 | $416.52 | $414.72 | 232,007 |
| 2022-04-26 | $427.42 | $430.06 | $416.41 | $416.87 | $415.07 | 253,515 |
| 2022-04-25 | $425.49 | $429.26 | $417.30 | $429.04 | $427.19 | 248,014 |
| 2022-04-22 | $437.71 | $439.07 | $427.06 | $427.23 | $425.39 | 303,065 |
| 2022-04-21 | $444.55 | $445.76 | $436.98 | $438.41 | $436.52 | 254,657 |
| 2022-04-20 | $436.95 | $444.52 | $435.87 | $443.40 | $441.49 | 295,297 |
| 2022-04-19 | $422.15 | $434.56 | $422.15 | $434.49 | $432.62 | 245,581 |
| 2022-04-18 | $420.19 | $424.92 | $419.78 | $422.23 | $420.41 | 265,817 |
| 2022-04-14 | $425.81 | $430.17 | $420.02 | $420.57 | $418.76 | 183,263 |
| 2022-04-13 | $425.38 | $428.52 | $420.00 | $427.37 | $425.53 | 225,650 |
| 2022-04-12 | $432.42 | $438.48 | $424.23 | $425.60 | $423.76 | 256,717 |
| 2022-04-11 | $439.19 | $441.33 | $430.34 | $432.14 | $430.28 | 160,880 |
| 2022-04-08 | $444.56 | $445.80 | $437.67 | $441.82 | $439.91 | 384,067 |
| 2022-04-07 | $441.54 | $447.25 | $440.42 | $444.57 | $442.65 | 343,462 |
| 2022-04-06 | $440.00 | $448.59 | $439.77 | $442.63 | $440.72 | 327,501 |
| 2022-04-05 | $430.84 | $442.31 | $425.59 | $440.79 | $438.89 | 417,993 |
| 2022-04-04 | $429.11 | $435.58 | $429.11 | $433.17 | $431.30 | 382,642 |
| 2022-04-01 | $435.37 | $435.37 | $424.63 | $429.12 | $427.27 | 366,440 |
| 2022-03-31 | $441.66 | $443.88 | $433.30 | $434.15 | $432.28 | 292,846 |
| 2022-03-30 | $435.24 | $444.00 | $433.56 | $439.90 | $438.00 | 275,232 |
| 2022-03-29 | $434.31 | $445.75 | $434.30 | $437.35 | $435.46 | 353,432 |
| 2022-03-28 | $414.97 | $432.17 | $414.44 | $431.34 | $429.48 | 411,182 |
| 2022-03-25 | $420.77 | $421.00 | $410.68 | $414.18 | $412.39 | 377,261 |
| 2022-03-24 | $432.23 | $439.50 | $417.16 | $419.39 | $417.58 | 531,217 |
| 2022-03-23 | $436.52 | $436.52 | $425.50 | $426.89 | $425.05 | 446,439 |
| 2022-03-22 | $436.51 | $439.07 | $433.91 | $435.81 | $433.93 | 335,843 |
| 2022-03-21 | $439.72 | $442.90 | $431.40 | $437.52 | $435.63 | 292,286 |
| 2022-03-18 | $428.11 | $439.98 | $428.04 | $439.15 | $437.26 | 430,785 |
| 2022-03-17 | $419.82 | $427.59 | $417.86 | $427.14 | $425.30 | 230,979 |
| 2022-03-16 | $419.91 | $424.34 | $410.57 | $419.25 | $417.44 | 315,854 |
| 2022-03-15 | $411.55 | $418.30 | $408.57 | $416.42 | $414.62 | 241,684 |
| 2022-03-14 | $412.65 | $414.16 | $405.10 | $408.27 | $406.51 | 193,004 |
| 2022-03-11 | $408.92 | $411.73 | $406.30 | $407.79 | $406.03 | 204,328 |
| 2022-03-10 | $412.11 | $414.84 | $402.92 | $407.00 | $405.24 | 231,788 |
| 2022-03-09 | $412.88 | $417.74 | $407.56 | $414.96 | $413.17 | 263,079 |
| 2022-03-08 | $412.72 | $416.19 | $403.10 | $407.17 | $405.41 | 280,431 |
| 2022-03-07 | $415.80 | $420.49 | $411.57 | $412.84 | $411.06 | 450,295 |
| 2022-03-04 | $409.99 | $416.23 | $406.54 | $413.05 | $411.27 | 477,939 |
| 2022-03-03 | $420.60 | $422.65 | $411.08 | $411.65 | $409.87 | 298,985 |
| 2022-03-02 | $416.57 | $421.72 | $413.05 | $418.00 | $416.20 | 284,939 |
| 2022-03-01 | $406.07 | $415.24 | $401.48 | $411.86 | $410.08 | 355,763 |
| 2022-02-28 | $400.64 | $407.00 | $399.84 | $406.09 | $404.34 | 313,016 |
| 2022-02-25 | $394.04 | $407.90 | $390.81 | $406.73 | $404.98 | 318,594 |
| 2022-02-24 | $386.00 | $392.85 | $381.79 | $392.82 | $390.34 | 599,947 |
| 2022-02-23 | $406.00 | $408.69 | $393.24 | $394.00 | $391.51 | 233,063 |
| 2022-02-22 | $401.79 | $406.00 | $398.39 | $404.15 | $401.60 | 235,110 |
| 2022-02-18 | $406.77 | $407.12 | $400.18 | $403.01 | $400.46 | 213,025 |
| 2022-02-17 | $410.36 | $410.36 | $403.35 | $405.68 | $403.12 | 211,090 |
| 2022-02-16 | $406.90 | $414.10 | $405.66 | $412.32 | $409.72 | 238,677 |
| 2022-02-15 | $404.64 | $408.79 | $402.96 | $408.00 | $405.42 | 222,559 |
| 2022-02-14 | $407.19 | $407.19 | $394.51 | $400.03 | $397.50 | 301,265 |
| 2022-02-11 | $407.88 | $411.44 | $403.77 | $407.06 | $404.49 | 328,974 |
| 2022-02-10 | $411.16 | $418.36 | $406.68 | $408.16 | $405.58 | 312,924 |
| 2022-02-09 | $425.08 | $428.10 | $416.59 | $417.59 | $414.95 | 216,864 |
| 2022-02-08 | $415.19 | $420.31 | $408.85 | $419.46 | $416.81 | 286,199 |
| 2022-02-07 | $419.64 | $419.64 | $415.41 | $417.52 | $414.88 | 144,577 |
| 2022-02-04 | $417.17 | $423.92 | $414.80 | $420.28 | $417.63 | 150,703 |
| 2022-02-03 | $424.51 | $425.31 | $419.05 | $419.20 | $416.55 | 141,780 |
| 2022-02-02 | $422.02 | $429.82 | $420.00 | $428.70 | $425.99 | 200,098 |
| 2022-02-01 | $422.02 | $423.28 | $415.68 | $421.33 | $418.67 | 255,685 |
| 2022-01-31 | $413.03 | $422.01 | $409.64 | $421.89 | $419.23 | 277,869 |
| 2022-01-28 | $406.15 | $412.30 | $395.30 | $412.16 | $409.56 | 252,962 |
| 2022-01-27 | $409.37 | $417.54 | $404.06 | $406.84 | $404.27 | 264,143 |
| 2022-01-26 | $418.09 | $419.73 | $404.96 | $406.86 | $404.29 | 229,183 |
| 2022-01-25 | $416.65 | $420.43 | $412.01 | $414.49 | $411.87 | 304,513 |
| 2022-01-24 | $415.91 | $421.04 | $405.14 | $420.98 | $418.32 | 309,020 |
| 2022-01-21 | $425.60 | $428.11 | $418.93 | $420.12 | $417.47 | 207,853 |
| 2022-01-20 | $435.31 | $440.24 | $424.59 | $425.60 | $422.91 | 292,273 |
| 2022-01-19 | $431.28 | $438.40 | $429.16 | $429.50 | $426.79 | 275,018 |
| 2022-01-18 | $423.12 | $431.81 | $421.51 | $428.71 | $426.00 | 333,243 |
| 2022-01-14 | $432.70 | $432.70 | $419.60 | $427.11 | $424.41 | 280,075 |
| 2022-01-13 | $448.19 | $450.05 | $433.31 | $434.09 | $431.35 | 211,489 |
| 2022-01-12 | $446.00 | $452.58 | $444.94 | $447.77 | $444.94 | 210,511 |
| 2022-01-11 | $442.38 | $447.57 | $440.22 | $444.51 | $441.70 | 304,150 |
| 2022-01-10 | $437.12 | $443.57 | $431.61 | $442.91 | $440.11 | 369,253 |
| 2022-01-07 | $449.20 | $450.00 | $441.60 | $441.87 | $439.08 | 263,620 |
| 2022-01-06 | $450.00 | $452.10 | $443.64 | $449.43 | $446.59 | 387,588 |
| 2022-01-05 | $472.74 | $473.92 | $450.41 | $451.29 | $448.44 | 373,923 |
| 2022-01-04 | $478.63 | $479.35 | $470.42 | $472.46 | $469.48 | 363,885 |
| 2022-01-03 | $483.87 | $486.49 | $470.52 | $476.02 | $473.01 | 290,692 |
| 2021-12-31 | $484.74 | $488.97 | $483.51 | $486.01 | $482.94 | 156,609 |
| 2021-12-30 | $491.27 | $492.25 | $484.47 | $484.74 | $481.68 | 227,244 |
| 2021-12-29 | $488.99 | $495.40 | $488.39 | $488.85 | $485.76 | 163,914 |
| 2021-12-28 | $486.46 | $490.81 | $485.29 | $487.73 | $484.65 | 197,564 |
| 2021-12-27 | $484.53 | $488.41 | $482.25 | $485.62 | $482.55 | 187,659 |
| 2021-12-23 | $477.43 | $485.48 | $477.43 | $479.51 | $476.48 | 215,612 |
| 2021-12-22 | $474.80 | $478.89 | $456.39 | $477.43 | $474.41 | 339,584 |
| 2021-12-21 | $464.06 | $474.92 | $450.03 | $474.83 | $471.83 | 572,533 |
| 2021-12-20 | $471.34 | $476.29 | $461.55 | $470.97 | $467.99 | 620,886 |
| 2021-12-17 | $470.12 | $476.77 | $465.55 | $473.12 | $470.13 | 6,391,614 |
| 2021-12-16 | $468.62 | $474.99 | $468.62 | $471.40 | $468.42 | 271,634 |
| 2021-12-15 | $463.41 | $470.09 | $461.30 | $469.34 | $466.38 | 235,523 |
| 2021-12-14 | $465.52 | $467.56 | $457.75 | $461.89 | $458.97 | 231,270 |
| 2021-12-13 | $467.75 | $469.05 | $462.12 | $466.54 | $463.59 | 232,964 |
| 2021-12-10 | $465.46 | $466.88 | $459.21 | $466.07 | $463.13 | 231,645 |
| 2021-12-09 | $473.50 | $476.06 | $461.53 | $462.67 | $459.75 | 219,376 |
| 2021-12-08 | $467.22 | $474.97 | $464.17 | $474.48 | $471.48 | 285,552 |
| 2021-12-07 | $465.06 | $472.37 | $463.03 | $466.83 | $463.88 | 248,730 |
| 2021-12-06 | $469.12 | $469.12 | $452.30 | $459.77 | $456.87 | 420,552 |
| 2021-12-03 | $474.17 | $474.59 | $457.64 | $466.38 | $463.43 | 211,555 |
| 2021-12-02 | $464.90 | $471.22 | $462.53 | $470.44 | $467.47 | 235,350 |
| 2021-12-01 | $474.52 | $475.00 | $462.17 | $462.82 | $459.90 | 256,312 |
| 2021-11-30 | $467.96 | $473.60 | $463.93 | $468.57 | $465.61 | 497,897 |
| 2021-11-29 | $461.28 | $471.72 | $461.26 | $469.43 | $466.46 | 157,568 |
| 2021-11-26 | $464.65 | $468.77 | $456.00 | $458.49 | $454.80 | 119,882 |
| 2021-11-24 | $461.63 | $470.37 | $460.78 | $469.07 | $465.29 | 137,012 |
| 2021-11-23 | $456.55 | $465.24 | $452.68 | $465.01 | $461.27 | 214,635 |
| 2021-11-22 | $459.15 | $463.84 | $454.96 | $455.78 | $452.11 | 178,484 |
| 2021-11-19 | $461.86 | $463.96 | $457.34 | $461.20 | $457.49 | 196,822 |
| 2021-11-18 | $463.49 | $467.30 | $461.04 | $461.66 | $457.94 | 137,274 |
| 2021-11-17 | $460.38 | $462.55 | $455.29 | $461.18 | $457.47 | 167,124 |
| 2021-11-16 | $462.51 | $464.54 | $459.68 | $460.90 | $457.19 | 171,009 |
| 2021-11-15 | $457.16 | $463.62 | $453.46 | $462.97 | $459.24 | 189,211 |
| 2021-11-12 | $456.03 | $459.32 | $453.60 | $456.67 | $452.99 | 122,852 |
| 2021-11-11 | $448.58 | $458.08 | $448.46 | $456.80 | $453.12 | 236,998 |
| 2021-11-10 | $445.55 | $452.95 | $444.29 | $448.58 | $444.97 | 226,752 |
| 2021-11-09 | $448.82 | $449.54 | $443.18 | $445.78 | $442.19 | 201,439 |
| 2021-11-08 | $448.10 | $449.39 | $438.93 | $447.97 | $444.36 | 238,302 |
| 2021-11-05 | $445.10 | $448.42 | $444.15 | $446.90 | $443.30 | 197,013 |
| 2021-11-04 | $440.00 | $444.77 | $438.17 | $443.55 | $439.98 | 204,949 |
| 2021-11-03 | $436.56 | $441.73 | $432.70 | $440.23 | $436.69 | 248,745 |
| 2021-11-02 | $435.58 | $441.39 | $434.11 | $435.98 | $432.47 | 249,836 |
| 2021-11-01 | $442.91 | $444.49 | $428.34 | $434.82 | $431.32 | 171,559 |
| 2021-10-29 | $438.86 | $445.00 | $435.86 | $443.89 | $440.32 | 301,228 |
| 2021-10-28 | $433.48 | $439.02 | $433.15 | $438.79 | $435.26 | 155,328 |
| 2021-10-27 | $434.47 | $438.75 | $431.63 | $431.86 | $428.38 | 198,634 |
| 2021-10-26 | $435.00 | $440.53 | $432.90 | $435.36 | $431.86 | 254,820 |
| 2021-10-25 | $431.18 | $438.00 | $427.80 | $432.77 | $429.29 | 169,690 |
| 2021-10-22 | $427.00 | $430.97 | $424.38 | $430.97 | $427.50 | 189,996 |
| 2021-10-21 | $422.66 | $430.23 | $421.10 | $426.99 | $423.55 | 200,584 |
| 2021-10-20 | $422.88 | $424.79 | $416.26 | $421.32 | $417.93 | 149,975 |
| 2021-10-19 | $415.75 | $422.54 | $415.75 | $422.35 | $418.95 | 133,584 |
| 2021-10-18 | $414.88 | $417.02 | $412.53 | $415.80 | $412.45 | 165,860 |
| 2021-10-15 | $415.08 | $418.61 | $414.15 | $414.89 | $411.55 | 158,147 |
| 2021-10-14 | $411.06 | $416.57 | $411.06 | $414.66 | $411.32 | 145,306 |
| 2021-10-13 | $413.82 | $415.75 | $407.91 | $409.73 | $406.43 | 135,862 |
| 2021-10-12 | $405.99 | $413.78 | $404.21 | $410.86 | $407.55 | 221,446 |
| 2021-10-11 | $399.15 | $409.71 | $399.15 | $405.15 | $401.89 | 131,207 |
| 2021-10-08 | $402.00 | $402.76 | $396.78 | $401.13 | $397.90 | 186,818 |
| 2021-10-07 | $397.43 | $401.73 | $395.08 | $401.66 | $398.43 | 277,700 |
| 2021-10-06 | $394.63 | $396.84 | $391.62 | $394.82 | $391.64 | 254,844 |
| 2021-10-05 | $400.00 | $404.60 | $395.48 | $396.74 | $393.55 | 207,358 |
| 2021-10-04 | $393.44 | $398.60 | $389.04 | $396.61 | $393.42 | 222,374 |
| 2021-10-01 | $397.59 | $397.59 | $388.62 | $394.13 | $390.96 | 199,382 |
| 2021-09-30 | $398.78 | $400.56 | $394.78 | $394.78 | $391.60 | 216,048 |
| 2021-09-29 | $387.04 | $399.00 | $386.00 | $394.51 | $391.33 | 276,048 |
| 2021-09-28 | $381.50 | $387.11 | $376.01 | $383.29 | $380.20 | 404,796 |
| 2021-09-27 | $370.29 | $373.35 | $368.21 | $369.12 | $366.15 | 296,350 |
| 2021-09-24 | $373.50 | $375.97 | $371.41 | $372.78 | $369.78 | 271,185 |
| 2021-09-23 | $377.00 | $377.10 | $372.96 | $373.50 | $370.49 | 140,657 |
| 2021-09-22 | $371.79 | $375.77 | $367.13 | $374.43 | $371.42 | 122,114 |
| 2021-09-21 | $375.06 | $377.09 | $370.21 | $371.11 | $368.12 | 131,776 |
| 2021-09-20 | $372.14 | $377.13 | $369.38 | $374.51 | $371.50 | 150,352 |
| 2021-09-17 | $382.86 | $383.79 | $374.87 | $378.25 | $375.21 | 514,067 |
| 2021-09-16 | $384.71 | $385.88 | $381.85 | $382.18 | $379.10 | 170,936 |
| 2021-09-15 | $385.00 | $385.07 | $381.00 | $383.77 | $380.68 | 139,114 |
| 2021-09-14 | $382.58 | $388.58 | $382.08 | $383.75 | $380.66 | 144,606 |
| 2021-09-13 | $386.18 | $387.65 | $379.21 | $382.58 | $379.50 | 134,426 |
| 2021-09-10 | $386.05 | $387.40 | $382.29 | $384.01 | $380.92 | 90,673 |
| 2021-09-09 | $384.94 | $386.29 | $383.14 | $383.57 | $380.48 | 98,996 |
| 2021-09-08 | $383.22 | $390.96 | $382.47 | $384.84 | $381.74 | 211,341 |
| 2021-09-07 | $385.78 | $386.20 | $380.56 | $382.41 | $379.33 | 109,316 |
| 2021-09-03 | $384.86 | $388.80 | $384.86 | $385.91 | $382.80 | 95,151 |
| 2021-09-02 | $387.10 | $389.87 | $383.79 | $386.91 | $383.80 | 175,929 |
| 2021-09-01 | $380.41 | $388.86 | $377.36 | $385.84 | $382.73 | 162,729 |
| 2021-08-31 | $380.07 | $383.21 | $378.55 | $380.22 | $377.16 | 277,554 |
| 2021-08-30 | $375.52 | $382.47 | $375.32 | $380.08 | $377.02 | 109,032 |
| 2021-08-27 | $375.56 | $379.83 | $373.01 | $376.58 | $372.74 | 148,418 |
| 2021-08-26 | $375.55 | $375.78 | $373.12 | $374.01 | $370.20 | 124,169 |
| 2021-08-25 | $375.00 | $376.30 | $370.11 | $376.00 | $372.17 | 195,053 |
| 2021-08-24 | $366.50 | $370.10 | $365.47 | $367.64 | $363.90 | 113,627 |
| 2021-08-23 | $370.06 | $372.23 | $366.45 | $366.61 | $362.88 | 157,303 |
| 2021-08-20 | $364.53 | $369.65 | $364.53 | $368.98 | $365.22 | 89,977 |
| 2021-08-19 | $358.78 | $366.52 | $358.78 | $365.16 | $361.44 | 141,336 |
| 2021-08-18 | $375.23 | $375.99 | $360.90 | $361.17 | $357.49 | 205,873 |
| 2021-08-17 | $374.08 | $376.58 | $371.42 | $374.57 | $370.76 | 155,616 |
| 2021-08-16 | $368.59 | $374.11 | $367.60 | $373.94 | $370.13 | 126,182 |
| 2021-08-13 | $362.52 | $368.61 | $361.54 | $368.12 | $364.37 | 115,169 |
| 2021-08-12 | $363.94 | $365.16 | $361.24 | $362.78 | $359.09 | 132,773 |
| 2021-08-11 | $362.48 | $364.98 | $362.00 | $364.34 | $360.63 | 162,144 |
| 2021-08-10 | $364.18 | $365.04 | $359.59 | $362.00 | $358.31 | 122,810 |
| 2021-08-09 | $363.32 | $364.64 | $361.44 | $362.61 | $358.92 | 129,464 |
| 2021-08-06 | $358.82 | $362.84 | $356.46 | $362.19 | $358.50 | 123,477 |
| 2021-08-05 | $359.11 | $362.49 | $356.65 | $358.99 | $355.33 | 153,904 |
| 2021-08-04 | $356.44 | $361.92 | $355.80 | $358.79 | $355.14 | 112,973 |
| 2021-08-03 | $360.77 | $360.99 | $353.07 | $357.98 | $354.33 | 146,389 |
| 2021-08-02 | $356.72 | $360.82 | $355.19 | $359.22 | $355.56 | 188,527 |
| 2021-07-30 | $348.83 | $357.92 | $348.83 | $357.28 | $353.64 | 280,373 |
| 2021-07-29 | $346.59 | $350.00 | $345.16 | $349.20 | $345.64 | 106,790 |
| 2021-07-28 | $344.56 | $346.11 | $342.20 | $345.35 | $341.83 | 106,967 |
| 2021-07-27 | $342.88 | $345.91 | $341.42 | $344.09 | $340.59 | 93,072 |
| 2021-07-26 | $344.68 | $346.23 | $340.71 | $342.75 | $339.26 | 125,017 |
| 2021-07-23 | $342.44 | $346.19 | $342.44 | $345.23 | $341.71 | 103,690 |
| 2021-07-22 | $341.68 | $341.87 | $339.34 | $340.83 | $337.36 | 145,089 |
| 2021-07-21 | $340.13 | $342.37 | $339.56 | $340.49 | $337.02 | 110,077 |
| 2021-07-20 | $337.16 | $344.11 | $337.16 | $339.93 | $336.47 | 253,964 |
| 2021-07-19 | $340.23 | $341.01 | $332.67 | $337.18 | $333.75 | 184,437 |
| 2021-07-16 | $340.10 | $343.50 | $339.46 | $341.18 | $337.71 | 125,321 |
| 2021-07-15 | $334.65 | $339.94 | $334.29 | $338.84 | $335.39 | 120,619 |
| 2021-07-14 | $336.91 | $337.90 | $334.91 | $335.71 | $332.29 | 123,514 |
| 2021-07-13 | $337.87 | $338.40 | $334.75 | $335.50 | $332.08 | 162,576 |
| 2021-07-12 | $343.13 | $343.37 | $336.64 | $339.54 | $336.08 | 193,908 |
| 2021-07-09 | $342.55 | $344.25 | $340.74 | $343.20 | $339.70 | 117,319 |
| 2021-07-08 | $337.56 | $343.46 | $336.28 | $340.84 | $337.37 | 146,138 |
| 2021-07-07 | $342.74 | $342.80 | $338.26 | $339.59 | $336.13 | 150,439 |
| 2021-07-06 | $339.99 | $342.31 | $336.82 | $341.01 | $337.54 | 163,257 |
| 2021-07-02 | $336.62 | $339.57 | $336.17 | $338.47 | $335.02 | 112,576 |
| 2021-07-01 | $335.28 | $339.81 | $335.28 | $335.83 | $332.41 | 218,536 |
| 2021-06-30 | $335.96 | $341.00 | $334.33 | $335.61 | $332.19 | 267,319 |
| 2021-06-29 | $331.66 | $339.72 | $326.21 | $336.11 | $332.69 | 246,452 |
| 2021-06-28 | $335.48 | $338.23 | $332.15 | $337.03 | $333.60 | 206,976 |
| 2021-06-25 | $331.77 | $333.54 | $330.51 | $332.08 | $328.70 | 326,694 |
| 2021-06-24 | $330.34 | $331.82 | $328.75 | $330.63 | $327.26 | 136,946 |
| 2021-06-23 | $330.37 | $331.20 | $327.75 | $328.52 | $325.17 | 104,039 |
| 2021-06-22 | $328.52 | $332.83 | $328.52 | $330.79 | $327.42 | 174,091 |
| 2021-06-21 | $325.33 | $332.47 | $325.33 | $329.67 | $326.31 | 182,222 |
| 2021-06-18 | $327.72 | $329.17 | $324.34 | $325.34 | $322.03 | 403,927 |
| 2021-06-17 | $327.12 | $329.82 | $325.82 | $328.58 | $325.23 | 158,090 |
| 2021-06-16 | $328.98 | $333.14 | $324.46 | $326.47 | $323.14 | 131,817 |
| 2021-06-15 | $328.67 | $332.38 | $326.99 | $327.98 | $324.64 | 151,768 |
| 2021-06-14 | $328.55 | $330.50 | $325.89 | $328.00 | $324.66 | 144,345 |
| 2021-06-11 | $325.09 | $328.65 | $325.09 | $328.40 | $325.06 | 79,790 |
| 2021-06-10 | $321.09 | $325.40 | $319.65 | $324.44 | $321.14 | 106,305 |
| 2021-06-09 | $323.24 | $324.36 | $320.62 | $321.78 | $318.50 | 105,441 |
| 2021-06-08 | $323.78 | $324.23 | $321.22 | $323.40 | $320.11 | 119,425 |
| 2021-06-07 | $325.35 | $325.35 | $320.45 | $323.15 | $319.86 | 146,050 |
| 2021-06-04 | $327.26 | $327.26 | $321.75 | $325.42 | $322.11 | 114,704 |
| 2021-06-03 | $325.62 | $325.62 | $321.80 | $324.98 | $321.67 | 159,925 |
| 2021-06-02 | $323.76 | $328.03 | $321.26 | $327.49 | $324.15 | 143,405 |
| 2021-06-01 | $334.90 | $337.42 | $323.71 | $324.11 | $320.81 | 167,325 |
| 2021-05-28 | $331.89 | $337.43 | $331.83 | $334.36 | $330.95 | 124,551 |
| 2021-05-27 | $330.64 | $334.89 | $327.53 | $332.26 | $328.88 | 265,722 |
| 2021-05-26 | $330.88 | $332.44 | $328.02 | $331.51 | $327.33 | 160,788 |
| 2021-05-25 | $330.00 | $332.32 | $326.92 | $329.73 | $325.57 | 79,890 |
| 2021-05-24 | $329.85 | $332.12 | $327.47 | $328.94 | $324.79 | 118,802 |
| 2021-05-21 | $327.99 | $332.50 | $326.93 | $328.15 | $324.01 | 125,497 |
| 2021-05-20 | $322.83 | $330.54 | $322.83 | $327.31 | $323.18 | 172,348 |
| 2021-05-19 | $317.97 | $322.49 | $317.55 | $322.40 | $318.33 | 131,933 |
| 2021-05-18 | $326.33 | $326.94 | $321.39 | $321.72 | $317.66 | 96,694 |
| 2021-05-17 | $331.74 | $332.65 | $324.04 | $326.53 | $322.41 | 159,141 |
| 2021-05-14 | $330.29 | $332.19 | $326.68 | $330.91 | $326.73 | 150,355 |
| 2021-05-13 | $327.00 | $333.52 | $326.60 | $328.53 | $324.38 | 211,034 |
| 2021-05-12 | $330.24 | $333.34 | $325.76 | $326.51 | $322.39 | 219,635 |
| 2021-05-11 | $331.69 | $335.76 | $327.99 | $331.86 | $327.67 | 162,824 |
| 2021-05-10 | $338.11 | $341.60 | $335.10 | $335.11 | $330.88 | 197,322 |
| 2021-05-07 | $340.02 | $341.07 | $334.05 | $337.05 | $332.80 | 220,408 |
| 2021-05-06 | $336.70 | $339.91 | $334.59 | $338.06 | $333.79 | 150,044 |
| 2021-05-05 | $345.45 | $345.45 | $336.25 | $336.55 | $332.30 | 347,400 |
| 2021-05-04 | $339.97 | $346.04 | $337.70 | $345.60 | $341.24 | 203,959 |
| 2021-05-03 | $336.97 | $344.68 | $334.80 | $342.06 | $337.74 | 181,907 |
| 2021-04-30 | $341.31 | $344.42 | $334.75 | $336.22 | $331.98 | 280,648 |
| 2021-04-29 | $337.79 | $341.73 | $334.47 | $341.27 | $336.96 | 144,686 |
| 2021-04-28 | $342.93 | $342.93 | $335.37 | $336.40 | $332.15 | 224,687 |
| 2021-04-27 | $336.80 | $342.59 | $332.25 | $342.16 | $337.84 | 291,552 |
| 2021-04-26 | $347.79 | $349.98 | $335.11 | $336.91 | $332.66 | 435,253 |
| 2021-04-23 | $323.73 | $365.77 | $318.15 | $347.10 | $342.72 | 1,450,496 |
| 2021-04-22 | $320.00 | $324.71 | $316.99 | $323.79 | $319.70 | 263,725 |
| 2021-04-21 | $320.00 | $324.30 | $320.00 | $321.75 | $317.69 | 224,392 |
| 2021-04-20 | $316.92 | $321.89 | $316.92 | $318.85 | $314.83 | 198,951 |
| 2021-04-19 | $320.00 | $320.05 | $316.37 | $317.34 | $313.33 | 223,824 |
| 2021-04-16 | $316.17 | $320.78 | $315.60 | $319.27 | $315.24 | 184,512 |
| 2021-04-15 | $311.60 | $315.76 | $310.00 | $314.90 | $310.93 | 388,408 |
| 2021-04-14 | $311.50 | $313.28 | $308.67 | $309.26 | $305.36 | 308,168 |
| 2021-04-13 | $311.67 | $314.12 | $310.55 | $311.40 | $307.47 | 237,656 |
| 2021-04-12 | $308.18 | $312.51 | $308.15 | $311.26 | $307.33 | 213,007 |
| 2021-04-09 | $310.46 | $312.06 | $306.86 | $309.13 | $305.23 | 212,079 |
| 2021-04-08 | $310.01 | $314.43 | $308.52 | $310.14 | $306.23 | 339,612 |
| 2021-04-07 | $317.72 | $318.19 | $308.72 | $309.36 | $305.46 | 247,906 |
| 2021-04-06 | $321.55 | $322.80 | $317.50 | $318.18 | $314.16 | 215,969 |
| 2021-04-05 | $319.16 | $322.17 | $315.94 | $320.55 | $316.50 | 253,615 |
| 2021-04-01 | $311.06 | $319.46 | $310.29 | $317.01 | $313.01 | 279,309 |
| 2021-03-31 | $309.72 | $316.19 | $308.59 | $308.59 | $304.70 | 367,464 |
| 2021-03-30 | $314.49 | $318.80 | $304.07 | $311.34 | $307.41 | 408,824 |
| 2021-03-29 | $326.89 | $329.11 | $321.98 | $323.95 | $319.86 | 301,945 |
| 2021-03-26 | $322.61 | $326.10 | $318.97 | $325.62 | $321.51 | 170,289 |
| 2021-03-25 | $321.44 | $321.87 | $317.88 | $321.17 | $317.12 | 194,698 |
| 2021-03-24 | $321.00 | $324.93 | $317.77 | $321.35 | $317.29 | 257,610 |
| 2021-03-23 | $314.42 | $323.86 | $314.31 | $320.40 | $316.36 | 262,120 |
| 2021-03-22 | $311.00 | $315.07 | $309.91 | $314.38 | $310.41 | 255,322 |
| 2021-03-19 | $311.20 | $317.46 | $309.29 | $311.44 | $307.51 | 603,312 |
| 2021-03-18 | $312.70 | $315.71 | $308.51 | $310.10 | $306.19 | 271,164 |
| 2021-03-17 | $317.97 | $320.12 | $310.64 | $316.30 | $312.31 | 188,778 |
| 2021-03-16 | $320.22 | $324.20 | $316.61 | $317.76 | $313.75 | 197,748 |
| 2021-03-15 | $313.63 | $319.24 | $312.34 | $318.52 | $314.50 | 240,415 |
| 2021-03-12 | $312.41 | $313.70 | $307.61 | $310.90 | $306.98 | 342,246 |
| 2021-03-11 | $312.44 | $316.04 | $310.58 | $312.74 | $308.79 | 246,458 |
| 2021-03-10 | $316.63 | $316.92 | $310.77 | $312.29 | $308.35 | 218,165 |
| 2021-03-09 | $317.92 | $322.28 | $311.08 | $312.49 | $308.55 | 300,670 |
| 2021-03-08 | $315.25 | $319.79 | $308.99 | $315.90 | $311.91 | 235,918 |
| 2021-03-05 | $307.03 | $314.65 | $303.14 | $314.25 | $310.28 | 246,381 |
| 2021-03-04 | $309.52 | $314.15 | $302.92 | $305.09 | $301.24 | 231,114 |
| 2021-03-03 | $309.24 | $311.33 | $306.51 | $308.87 | $304.97 | 252,055 |
| 2021-03-02 | $312.00 | $312.19 | $306.29 | $310.92 | $307.00 | 243,974 |
| 2021-03-01 | $305.90 | $312.58 | $303.67 | $311.18 | $307.25 | 237,350 |
| 2021-02-26 | $296.81 | $306.02 | $295.16 | $303.91 | $300.07 | 366,630 |
| 2021-02-25 | $298.94 | $302.07 | $294.21 | $294.35 | $290.63 | 208,667 |
| 2021-02-24 | $301.88 | $302.79 | $295.52 | $300.94 | $296.37 | 272,831 |
| 2021-02-23 | $304.18 | $305.39 | $300.90 | $302.79 | $298.19 | 210,747 |
| 2021-02-22 | $310.82 | $310.82 | $303.03 | $303.87 | $299.25 | 190,893 |
| 2021-02-19 | $319.92 | $320.28 | $313.20 | $313.68 | $308.91 | 188,753 |
| 2021-02-18 | $314.12 | $321.54 | $313.41 | $318.50 | $313.66 | 134,708 |
| 2021-02-17 | $310.80 | $316.33 | $310.80 | $315.04 | $310.25 | 174,945 |
| 2021-02-16 | $316.54 | $319.97 | $311.57 | $312.60 | $307.85 | 139,678 |
| 2021-02-12 | $316.14 | $320.35 | $313.85 | $316.00 | $311.20 | 115,579 |
| 2021-02-11 | $311.93 | $317.46 | $309.53 | $317.14 | $312.32 | 225,372 |
| 2021-02-10 | $316.00 | $318.69 | $309.13 | $309.41 | $304.71 | 165,254 |
| 2021-02-09 | $321.20 | $323.69 | $312.67 | $313.60 | $308.83 | 208,052 |
| 2021-02-08 | $320.92 | $322.52 | $319.00 | $320.95 | $316.07 | 124,046 |
| 2021-02-05 | $318.32 | $319.39 | $316.04 | $317.97 | $313.14 | 160,618 |
| 2021-02-04 | $313.77 | $316.35 | $312.94 | $315.84 | $311.04 | 198,207 |
| 2021-02-03 | $315.72 | $318.93 | $313.64 | $315.35 | $310.56 | 142,545 |
| 2021-02-02 | $314.45 | $318.26 | $312.66 | $317.70 | $312.87 | 230,896 |
| 2021-02-01 | $305.44 | $313.13 | $305.44 | $312.26 | $307.51 | 199,688 |
| 2021-01-29 | $307.53 | $309.66 | $301.09 | $302.34 | $297.75 | 525,360 |
| 2021-01-28 | $315.24 | $319.42 | $307.69 | $308.79 | $304.10 | 239,568 |
| 2021-01-27 | $309.96 | $314.30 | $306.83 | $312.69 | $307.94 | 348,027 |
| 2021-01-26 | $318.19 | $318.19 | $311.65 | $311.90 | $307.16 | 235,838 |
| 2021-01-25 | $319.59 | $321.51 | $310.10 | $317.52 | $312.69 | 256,185 |
| 2021-01-22 | $324.07 | $325.54 | $320.07 | $320.23 | $315.36 | 193,212 |
| 2021-01-21 | $326.44 | $329.22 | $324.50 | $324.72 | $319.78 | 224,053 |
| 2021-01-20 | $322.50 | $328.75 | $319.73 | $327.45 | $322.47 | 240,578 |
| 2021-01-19 | $319.26 | $320.75 | $315.78 | $319.35 | $314.50 | 206,086 |
| 2021-01-15 | $318.66 | $320.94 | $315.89 | $318.20 | $313.36 | 173,916 |
| 2021-01-14 | $330.71 | $331.28 | $319.09 | $320.64 | $315.77 | 194,715 |
| 2021-01-13 | $336.06 | $336.06 | $329.65 | $330.99 | $325.96 | 143,995 |
| 2021-01-12 | $331.80 | $336.45 | $331.71 | $335.44 | $330.34 | 183,748 |
| 2021-01-11 | $332.49 | $334.41 | $330.31 | $332.25 | $327.20 | 139,227 |
| 2021-01-08 | $334.98 | $337.70 | $330.49 | $334.45 | $329.37 | 165,875 |
| 2021-01-07 | $332.18 | $336.85 | $332.18 | $334.40 | $329.32 | 204,853 |
| 2021-01-06 | $328.97 | $335.24 | $326.68 | $332.23 | $327.18 | 250,937 |
| 2021-01-05 | $329.50 | $333.50 | $326.38 | $329.58 | $324.57 | 149,374 |
| 2021-01-04 | $332.87 | $335.61 | $327.24 | $330.59 | $325.57 | 295,401 |
| 2020-12-31 | $328.63 | $333.42 | $327.41 | $332.50 | $327.45 | 159,939 |
| 2020-12-30 | $329.18 | $332.22 | $327.10 | $328.38 | $323.39 | 148,339 |
| 2020-12-29 | $332.25 | $332.88 | $326.74 | $327.33 | $322.36 | 155,975 |
| 2020-12-28 | $330.00 | $332.27 | $327.79 | $330.02 | $325.00 | 165,574 |
| 2020-12-24 | $327.23 | $329.03 | $324.76 | $327.43 | $322.45 | 70,314 |
| 2020-12-23 | $330.78 | $335.00 | $324.51 | $325.08 | $320.14 | 213,106 |
| 2020-12-22 | $331.01 | $336.47 | $328.30 | $331.00 | $325.97 | 239,017 |
| 2020-12-21 | $343.15 | $346.59 | $330.46 | $332.65 | $327.59 | 358,306 |
| 2020-12-18 | $348.60 | $348.60 | $341.69 | $347.03 | $341.76 | 467,208 |
| 2020-12-17 | $344.92 | $346.24 | $339.37 | $345.23 | $339.98 | 215,464 |
| 2020-12-16 | $350.13 | $350.76 | $343.06 | $345.38 | $340.13 | 204,984 |
| 2020-12-15 | $347.89 | $349.25 | $343.17 | $347.99 | $342.70 | 214,920 |
| 2020-12-14 | $353.68 | $357.69 | $344.39 | $344.89 | $339.65 | 187,981 |
| 2020-12-11 | $345.93 | $352.71 | $345.48 | $351.47 | $346.13 | 205,386 |
| 2020-12-10 | $345.50 | $349.10 | $342.60 | $348.69 | $343.39 | 214,282 |
| 2020-12-09 | $348.00 | $350.73 | $341.43 | $345.76 | $340.51 | 216,904 |
| 2020-12-08 | $349.11 | $354.98 | $347.74 | $348.57 | $343.27 | 206,993 |
| 2020-12-07 | $352.57 | $353.58 | $347.74 | $351.71 | $346.36 | 174,521 |
| 2020-12-04 | $348.55 | $351.94 | $347.85 | $351.01 | $345.68 | 195,350 |
| 2020-12-03 | $335.45 | $347.75 | $334.86 | $346.57 | $341.30 | 297,559 |
| 2020-12-02 | $340.64 | $342.60 | $333.38 | $336.15 | $331.04 | 188,139 |
| 2020-12-01 | $336.64 | $343.25 | $334.62 | $342.23 | $337.03 | 378,547 |
| 2020-11-30 | $325.53 | $338.57 | $325.53 | $333.76 | $328.69 | 462,463 |
| 2020-11-27 | $323.61 | $324.88 | $321.88 | $322.75 | $317.84 | 89,840 |
| 2020-11-25 | $319.81 | $323.03 | $316.96 | $322.28 | $316.63 | 144,828 |
| 2020-11-24 | $320.86 | $323.64 | $318.82 | $319.88 | $314.27 | 184,379 |
| 2020-11-23 | $322.00 | $324.78 | $317.69 | $318.88 | $313.29 | 166,135 |
| 2020-11-20 | $319.09 | $324.68 | $318.47 | $321.55 | $315.91 | 187,407 |
| 2020-11-19 | $318.09 | $321.37 | $315.12 | $317.96 | $312.38 | 149,292 |
| 2020-11-18 | $323.68 | $323.68 | $317.00 | $317.06 | $311.50 | 173,560 |
| 2020-11-17 | $327.43 | $328.33 | $321.79 | $323.25 | $317.58 | 157,401 |
| 2020-11-16 | $329.37 | $333.21 | $327.41 | $329.95 | $324.16 | 156,616 |
| 2020-11-13 | $326.59 | $330.75 | $324.64 | $328.26 | $322.50 | 125,519 |
| 2020-11-12 | $334.36 | $334.57 | $323.65 | $324.76 | $319.06 | 177,923 |
| 2020-11-11 | $326.27 | $338.12 | $324.92 | $335.15 | $329.27 | 252,250 |
| 2020-11-10 | $316.36 | $324.34 | $314.03 | $323.10 | $317.43 | 224,719 |
| 2020-11-09 | $345.87 | $348.48 | $316.32 | $316.71 | $311.15 | 332,956 |
| 2020-11-06 | $333.95 | $336.76 | $328.66 | $335.83 | $329.94 | 151,505 |
| 2020-11-05 | $332.61 | $334.75 | $330.24 | $332.97 | $327.13 | 161,936 |
| 2020-11-04 | $322.24 | $333.63 | $322.00 | $327.88 | $322.13 | 204,442 |
| 2020-11-03 | $313.98 | $322.35 | $311.79 | $319.48 | $313.88 | 271,764 |
| 2020-11-02 | $310.69 | $315.87 | $307.17 | $311.18 | $305.72 | 429,960 |
| 2020-10-30 | $307.91 | $309.84 | $303.11 | $306.50 | $301.12 | 297,559 |
| 2020-10-29 | $310.26 | $313.03 | $306.01 | $310.25 | $304.81 | 220,667 |
| 2020-10-28 | $313.13 | $313.90 | $308.22 | $311.23 | $305.77 | 211,497 |
| 2020-10-27 | $323.23 | $326.26 | $318.80 | $318.90 | $313.31 | 179,764 |
| 2020-10-26 | $324.81 | $329.46 | $318.40 | $322.27 | $316.62 | 236,154 |
| 2020-10-23 | $327.93 | $331.39 | $325.73 | $328.48 | $322.72 | 141,846 |
| 2020-10-22 | $332.82 | $335.29 | $327.38 | $327.97 | $322.22 | 158,712 |
| 2020-10-21 | $334.48 | $338.44 | $332.60 | $332.80 | $326.96 | 129,340 |
| 2020-10-20 | $334.21 | $338.28 | $332.87 | $333.30 | $327.45 | 135,964 |
| 2020-10-19 | $341.77 | $344.44 | $333.04 | $333.93 | $328.07 | 176,584 |
| 2020-10-16 | $340.29 | $341.17 | $337.45 | $339.56 | $333.60 | 183,484 |
| 2020-10-15 | $328.66 | $339.43 | $328.66 | $337.74 | $331.82 | 203,312 |
| 2020-10-14 | $337.38 | $338.22 | $332.70 | $335.24 | $329.36 | 159,817 |
| 2020-10-13 | $330.08 | $336.63 | $329.82 | $335.55 | $329.66 | 309,107 |
| 2020-10-12 | $328.38 | $331.44 | $326.72 | $329.56 | $323.78 | 214,223 |
| 2020-10-09 | $330.99 | $332.35 | $326.92 | $327.47 | $321.73 | 172,704 |
| 2020-10-08 | $326.79 | $330.86 | $324.72 | $328.60 | $322.84 | 242,419 |
| 2020-10-07 | $324.18 | $326.62 | $323.30 | $325.38 | $319.67 | 287,108 |
| 2020-10-06 | $324.38 | $327.72 | $321.15 | $321.77 | $316.13 | 274,114 |
| 2020-10-05 | $325.93 | $328.95 | $320.57 | $323.15 | $317.48 | 291,433 |
| 2020-10-02 | $323.86 | $327.97 | $322.51 | $323.72 | $318.04 | 357,614 |
| 2020-10-01 | $335.18 | $339.18 | $326.96 | $328.00 | $322.25 | 342,512 |
| 2020-09-30 | $333.96 | $338.70 | $331.97 | $334.88 | $329.01 | 261,911 |
| 2020-09-29 | $332.25 | $337.50 | $332.25 | $333.96 | $328.10 | 220,236 |
| 2020-09-28 | $331.50 | $336.72 | $331.50 | $333.29 | $327.44 | 254,814 |
| 2020-09-25 | $332.65 | $332.65 | $322.78 | $328.40 | $322.64 | 326,904 |
| 2020-09-24 | $345.00 | $357.92 | $331.24 | $334.36 | $328.49 | 408,980 |
| 2020-09-23 | $338.08 | $340.62 | $328.04 | $330.72 | $324.92 | 227,894 |
| 2020-09-22 | $337.44 | $341.86 | $330.84 | $338.80 | $332.86 | 219,044 |
| 2020-09-21 | $330.33 | $338.18 | $327.65 | $336.84 | $330.93 | 278,194 |
| 2020-09-18 | $335.70 | $339.66 | $333.13 | $336.40 | $330.50 | 684,081 |
| 2020-09-17 | $329.37 | $336.02 | $328.86 | $333.04 | $327.20 | 183,890 |
| 2020-09-16 | $337.16 | $342.29 | $333.48 | $334.12 | $328.26 | 176,137 |
| 2020-09-15 | $336.72 | $338.31 | $334.34 | $336.33 | $330.43 | 104,541 |
| 2020-09-14 | $331.46 | $335.69 | $329.73 | $333.42 | $327.57 | 220,123 |
| 2020-09-11 | $326.89 | $329.88 | $324.97 | $327.04 | $321.30 | 146,353 |
| 2020-09-10 | $333.19 | $334.11 | $323.24 | $325.05 | $319.35 | 173,114 |
| 2020-09-09 | $327.38 | $336.33 | $326.12 | $332.67 | $326.83 | 207,933 |
| 2020-09-08 | $327.99 | $328.68 | $320.14 | $322.60 | $316.94 | 354,071 |
| 2020-09-04 | $341.02 | $341.30 | $327.00 | $332.47 | $326.64 | 265,412 |
| 2020-09-03 | $353.54 | $353.73 | $337.47 | $339.18 | $333.23 | 230,782 |
| 2020-09-02 | $352.65 | $356.33 | $351.13 | $354.05 | $347.84 | 208,996 |
| 2020-09-01 | $350.68 | $352.16 | $350.00 | $351.08 | $344.92 | 153,872 |
| 2020-08-31 | $353.00 | $360.85 | $350.12 | $350.40 | $344.25 | 257,011 |
| 2020-08-28 | $354.46 | $355.89 | $351.91 | $352.92 | $346.73 | 123,234 |
| 2020-08-27 | $358.10 | $359.62 | $352.84 | $353.93 | $346.96 | 174,879 |
| 2020-08-26 | $355.00 | $359.14 | $354.71 | $355.96 | $348.95 | 216,193 |
| 2020-08-25 | $358.44 | $358.44 | $355.26 | $356.00 | $348.99 | 164,573 |
| 2020-08-24 | $359.47 | $362.10 | $355.55 | $357.37 | $350.34 | 156,106 |
| 2020-08-21 | $356.09 | $358.36 | $353.58 | $356.10 | $349.09 | 128,689 |
| 2020-08-20 | $358.81 | $360.73 | $356.05 | $356.24 | $349.23 | 98,964 |
| 2020-08-19 | $360.50 | $363.64 | $359.45 | $360.92 | $353.82 | 131,502 |
| 2020-08-18 | $356.56 | $362.67 | $356.56 | $360.81 | $353.71 | 109,609 |
| 2020-08-17 | $355.70 | $359.35 | $352.70 | $355.53 | $348.53 | 149,652 |
| 2020-08-14 | $356.00 | $358.63 | $351.10 | $354.59 | $347.61 | 133,966 |
| 2020-08-13 | $358.67 | $360.61 | $354.47 | $355.96 | $348.95 | 186,716 |
| 2020-08-12 | $358.04 | $363.18 | $358.04 | $360.16 | $353.07 | 128,763 |
| 2020-08-11 | $357.60 | $360.88 | $352.18 | $355.76 | $348.76 | 154,760 |
| 2020-08-10 | $354.98 | $357.11 | $351.18 | $356.26 | $349.25 | 147,249 |
| 2020-08-07 | $353.27 | $358.83 | $353.06 | $355.82 | $348.82 | 136,416 |
| 2020-08-06 | $350.00 | $353.82 | $347.40 | $353.37 | $346.42 | 124,701 |
| 2020-08-05 | $348.74 | $352.63 | $346.81 | $350.06 | $343.17 | 167,564 |
| 2020-08-04 | $346.54 | $348.82 | $342.77 | $347.29 | $340.46 | 150,690 |
| 2020-08-03 | $349.91 | $351.58 | $347.89 | $348.81 | $341.95 | 192,362 |
| 2020-07-31 | $347.63 | $347.63 | $339.65 | $346.30 | $339.48 | 240,164 |
| 2020-07-30 | $342.20 | $347.09 | $341.00 | $345.72 | $338.92 | 161,236 |
| 2020-07-29 | $342.16 | $350.20 | $342.16 | $347.37 | $340.53 | 163,286 |
| 2020-07-28 | $348.68 | $349.92 | $341.96 | $342.76 | $336.01 | 194,072 |
| 2020-07-27 | $347.26 | $351.60 | $347.26 | $349.38 | $342.50 | 152,055 |
| 2020-07-24 | $347.02 | $352.26 | $345.74 | $347.94 | $341.09 | 186,949 |
| 2020-07-23 | $354.53 | $358.78 | $348.00 | $348.10 | $341.25 | 292,460 |
| 2020-07-22 | $354.69 | $357.90 | $351.00 | $354.51 | $347.53 | 167,231 |
| 2020-07-21 | $356.98 | $357.52 | $352.76 | $354.67 | $347.69 | 178,641 |
| 2020-07-20 | $354.95 | $356.09 | $352.64 | $355.25 | $348.26 | 199,691 |
| 2020-07-17 | $352.33 | $356.85 | $350.04 | $353.74 | $346.78 | 154,579 |
| 2020-07-16 | $349.77 | $352.56 | $346.03 | $350.05 | $343.16 | 172,104 |
| 2020-07-15 | $356.00 | $356.00 | $349.07 | $351.84 | $344.92 | 176,504 |
| 2020-07-14 | $340.04 | $352.05 | $339.16 | $351.57 | $344.65 | 198,446 |
| 2020-07-13 | $355.00 | $357.21 | $341.22 | $342.14 | $335.41 | 248,113 |
| 2020-07-10 | $348.39 | $351.96 | $344.60 | $350.98 | $344.07 | 191,318 |
| 2020-07-09 | $348.80 | $350.75 | $345.49 | $347.37 | $340.53 | 204,867 |
| 2020-07-08 | $344.42 | $350.92 | $343.50 | $349.43 | $342.55 | 239,383 |
| 2020-07-07 | $336.00 | $343.31 | $335.20 | $341.02 | $334.31 | 213,380 |
| 2020-07-06 | $339.07 | $343.14 | $337.96 | $338.76 | $332.09 | 226,954 |
| 2020-07-02 | $335.13 | $339.60 | $335.13 | $335.90 | $329.29 | 167,962 |
| 2020-07-01 | $330.23 | $336.59 | $328.33 | $333.89 | $327.32 | 226,797 |
| 2020-06-30 | $327.47 | $331.24 | $325.33 | $328.47 | $322.01 | 340,960 |
| 2020-06-29 | $330.70 | $333.36 | $325.14 | $326.80 | $320.37 | 260,412 |
| 2020-06-26 | $337.29 | $338.00 | $325.21 | $328.65 | $322.18 | 681,983 |
| 2020-06-25 | $319.23 | $343.78 | $309.65 | $342.16 | $335.43 | 893,590 |
| 2020-06-24 | $302.93 | $304.97 | $295.51 | $297.21 | $291.36 | 355,125 |
| 2020-06-23 | $313.16 | $313.16 | $305.62 | $306.21 | $300.18 | 280,753 |
| 2020-06-22 | $302.87 | $310.68 | $302.03 | $309.12 | $303.04 | 267,497 |
| 2020-06-19 | $305.38 | $307.88 | $301.38 | $303.62 | $297.64 | 356,666 |
| 2020-06-18 | $298.91 | $302.77 | $298.69 | $301.43 | $295.50 | 171,602 |
| 2020-06-17 | $298.12 | $302.01 | $295.28 | $300.10 | $294.19 | 155,349 |
| 2020-06-16 | $302.77 | $302.90 | $293.62 | $296.11 | $290.28 | 231,165 |
| 2020-06-15 | $281.53 | $294.82 | $279.01 | $294.60 | $288.80 | 282,354 |
| 2020-06-12 | $291.25 | $292.61 | $280.44 | $286.98 | $281.33 | 250,399 |
| 2020-06-11 | $298.53 | $298.96 | $283.56 | $284.20 | $278.61 | 349,545 |
| 2020-06-10 | $304.86 | $311.84 | $303.77 | $305.89 | $299.87 | 253,732 |
| 2020-06-09 | $309.56 | $309.56 | $298.18 | $304.90 | $298.90 | 471,608 |
| 2020-06-08 | $315.55 | $316.91 | $310.40 | $314.73 | $308.54 | 189,424 |
| 2020-06-05 | $315.70 | $318.55 | $313.72 | $317.00 | $310.76 | 210,454 |
| 2020-06-04 | $310.76 | $314.46 | $307.85 | $311.18 | $305.06 | 301,639 |
| 2020-06-03 | $309.02 | $313.87 | $306.59 | $313.29 | $307.12 | 271,036 |
| 2020-06-02 | $308.01 | $309.77 | $302.42 | $304.97 | $298.97 | 225,490 |
| 2020-06-01 | $308.22 | $308.87 | $301.41 | $306.49 | $300.46 | 218,729 |
| 2020-05-29 | $302.55 | $307.97 | $301.17 | $307.51 | $301.46 | 574,912 |
| 2020-05-28 | $304.27 | $304.27 | $300.42 | $303.00 | $297.04 | 267,221 |
| 2020-05-27 | $299.55 | $300.75 | $295.71 | $300.75 | $294.08 | 247,616 |
| 2020-05-26 | $295.03 | $297.71 | $290.47 | $295.56 | $289.01 | 226,603 |
| 2020-05-22 | $291.72 | $292.37 | $287.33 | $289.34 | $282.93 | 99,709 |
| 2020-05-21 | $290.40 | $293.53 | $289.00 | $290.41 | $283.97 | 194,727 |
| 2020-05-20 | $292.65 | $293.03 | $288.98 | $290.91 | $284.46 | 165,388 |
| 2020-05-19 | $290.00 | $295.56 | $287.29 | $287.42 | $281.05 | 182,605 |
| 2020-05-18 | $286.30 | $292.76 | $285.96 | $291.31 | $284.85 | 234,139 |
| 2020-05-15 | $277.77 | $282.87 | $277.77 | $281.06 | $274.83 | 347,807 |
| 2020-05-14 | $275.17 | $279.52 | $272.10 | $279.10 | $272.91 | 237,607 |
| 2020-05-13 | $279.01 | $284.16 | $275.26 | $279.09 | $272.90 | 350,336 |
| 2020-05-12 | $286.95 | $289.88 | $281.28 | $281.28 | $275.05 | 240,634 |
| 2020-05-11 | $276.38 | $287.87 | $274.33 | $285.64 | $279.31 | 360,720 |
| 2020-05-08 | $278.95 | $281.10 | $275.28 | $276.08 | $269.96 | 217,873 |
| 2020-05-07 | $270.31 | $281.21 | $268.09 | $275.74 | $269.63 | 307,631 |
| 2020-05-06 | $274.83 | $274.83 | $266.27 | $266.27 | $260.37 | 256,661 |
| 2020-05-05 | $274.01 | $276.45 | $270.85 | $272.72 | $266.67 | 326,053 |
| 2020-05-04 | $267.32 | $269.52 | $264.73 | $269.03 | $263.07 | 189,339 |
| 2020-05-01 | $272.11 | $273.31 | $267.93 | $269.43 | $263.46 | 269,468 |
| 2020-04-30 | $280.56 | $280.56 | $274.00 | $275.00 | $268.90 | 470,533 |
| 2020-04-29 | $282.05 | $287.00 | $275.85 | $283.47 | $277.19 | 209,496 |
| 2020-04-28 | $289.13 | $289.84 | $274.33 | $275.22 | $269.12 | 272,195 |
| 2020-04-27 | $277.65 | $287.68 | $275.29 | $286.07 | $279.73 | 188,375 |
| 2020-04-24 | $274.45 | $276.04 | $269.74 | $274.43 | $268.35 | 263,768 |
| 2020-04-23 | $271.72 | $276.26 | $270.45 | $273.39 | $267.33 | 173,131 |
| 2020-04-22 | $272.18 | $273.04 | $268.09 | $272.42 | $266.38 | 147,063 |
| 2020-04-21 | $272.02 | $272.88 | $265.89 | $266.54 | $260.63 | 230,579 |
| 2020-04-20 | $278.15 | $281.92 | $273.36 | $276.70 | $270.57 | 257,170 |
| 2020-04-17 | $287.50 | $291.06 | $280.99 | $281.10 | $274.87 | 319,976 |
| 2020-04-16 | $279.23 | $283.84 | $275.53 | $282.43 | $276.17 | 215,183 |
| 2020-04-15 | $274.00 | $280.46 | $270.07 | $277.13 | $270.99 | 224,487 |
| 2020-04-14 | $278.68 | $283.79 | $275.07 | $279.13 | $272.94 | 210,818 |
| 2020-04-13 | $276.78 | $276.78 | $266.02 | $271.66 | $265.64 | 289,562 |
| 2020-04-09 | $274.27 | $284.98 | $269.87 | $279.16 | $272.97 | 362,541 |
| 2020-04-08 | $271.04 | $272.91 | $265.04 | $270.97 | $264.96 | 246,224 |
| 2020-04-07 | $269.09 | $277.50 | $263.66 | $267.85 | $261.91 | 341,472 |
| 2020-04-06 | $260.48 | $269.41 | $253.45 | $266.90 | $260.98 | 309,202 |
| 2020-04-03 | $257.53 | $262.49 | $249.13 | $253.11 | $247.50 | 310,351 |
| 2020-04-02 | $252.05 | $263.00 | $250.50 | $262.31 | $256.50 | 395,016 |
| 2020-04-01 | $248.86 | $260.91 | $248.86 | $255.54 | $249.88 | 356,413 |
| 2020-03-31 | $263.88 | $269.11 | $257.63 | $260.68 | $254.90 | 360,827 |
| 2020-03-30 | $260.60 | $272.38 | $259.69 | $268.07 | $262.13 | 518,819 |
| 2020-03-27 | $249.48 | $270.07 | $243.95 | $254.71 | $249.06 | 497,214 |
| 2020-03-26 | $235.04 | $257.56 | $229.71 | $257.56 | $251.85 | 528,761 |
| 2020-03-25 | $229.96 | $249.44 | $227.34 | $232.73 | $227.57 | 534,646 |
| 2020-03-24 | $212.33 | $233.95 | $212.06 | $231.36 | $226.23 | 590,273 |
| 2020-03-23 | $215.72 | $216.93 | $195.22 | $204.55 | $200.02 | 621,560 |
| 2020-03-20 | $234.15 | $239.25 | $214.63 | $217.98 | $213.15 | 891,965 |
| 2020-03-19 | $219.40 | $246.94 | $215.01 | $235.04 | $229.83 | 442,951 |
| 2020-03-18 | $232.50 | $242.57 | $206.92 | $219.40 | $214.54 | 818,396 |
| 2020-03-17 | $230.68 | $252.38 | $225.99 | $246.80 | $241.33 | 636,255 |
| 2020-03-16 | $223.00 | $247.40 | $218.51 | $226.12 | $221.11 | 650,456 |
| 2020-03-13 | $244.86 | $253.52 | $235.04 | $253.07 | $247.46 | 470,659 |
| 2020-03-12 | $235.17 | $249.23 | $220.65 | $233.42 | $228.25 | 747,920 |
| 2020-03-11 | $264.24 | $267.10 | $248.68 | $254.93 | $249.28 | 489,039 |
| 2020-03-10 | $270.81 | $270.96 | $254.15 | $270.62 | $264.62 | 513,377 |
| 2020-03-09 | $257.50 | $272.18 | $249.54 | $261.86 | $256.06 | 712,177 |
| 2020-03-06 | $279.51 | $283.38 | $273.70 | $279.08 | $272.89 | 605,390 |
| 2020-03-05 | $288.86 | $290.95 | $285.56 | $288.85 | $282.45 | 551,512 |
| 2020-03-04 | $284.34 | $294.31 | $282.01 | $293.86 | $287.35 | 288,006 |
| 2020-03-03 | $282.30 | $285.30 | $274.64 | $278.85 | $272.67 | 299,980 |
| 2020-03-02 | $267.17 | $281.70 | $264.34 | $281.27 | $275.04 | 504,794 |
| 2020-02-28 | $270.28 | $274.03 | $262.44 | $265.99 | $260.09 | 783,829 |
| 2020-02-27 | $284.20 | $288.18 | $278.18 | $278.52 | $272.35 | 295,906 |
| 2020-02-26 | $288.19 | $295.18 | $288.19 | $289.92 | $282.76 | 373,048 |
| 2020-02-25 | $295.68 | $297.61 | $286.63 | $288.06 | $280.95 | 336,081 |
| 2020-02-24 | $291.70 | $297.49 | $290.74 | $295.06 | $287.78 | 230,065 |
| 2020-02-21 | $301.26 | $301.75 | $297.34 | $299.59 | $292.19 | 348,960 |
| 2020-02-20 | $308.45 | $308.45 | $298.29 | $302.65 | $295.18 | 274,818 |
| 2020-02-19 | $304.88 | $310.25 | $304.88 | $308.66 | $301.04 | 300,720 |
| 2020-02-18 | $299.07 | $303.99 | $299.07 | $302.93 | $295.45 | 196,250 |
| 2020-02-14 | $297.33 | $300.57 | $296.83 | $299.54 | $292.15 | 190,614 |
| 2020-02-13 | $292.36 | $297.79 | $292.00 | $296.83 | $289.50 | 289,735 |
| 2020-02-12 | $293.36 | $295.58 | $290.82 | $293.26 | $286.02 | 241,358 |
| 2020-02-11 | $291.13 | $293.25 | $289.81 | $292.30 | $285.08 | 245,856 |
| 2020-02-10 | $285.40 | $290.81 | $285.00 | $290.07 | $282.91 | 344,194 |
| 2020-02-07 | $289.08 | $289.28 | $285.61 | $286.41 | $279.34 | 290,870 |
| 2020-02-06 | $290.86 | $293.10 | $288.57 | $289.92 | $282.76 | 312,906 |
| 2020-02-05 | $297.67 | $299.28 | $288.07 | $290.11 | $282.95 | 382,977 |
| 2020-02-04 | $292.50 | $297.02 | $292.50 | $295.07 | $287.79 | 271,771 |
| 2020-02-03 | $286.84 | $290.58 | $286.75 | $289.98 | $282.82 | 282,546 |
| 2020-01-31 | $289.47 | $291.96 | $284.74 | $286.11 | $279.05 | 971,405 |
| 2020-01-30 | $287.61 | $290.58 | $284.41 | $290.47 | $283.30 | 399,073 |
| 2020-01-29 | $279.95 | $288.94 | $279.71 | $287.60 | $280.50 | 548,416 |
| 2020-01-28 | $275.32 | $280.33 | $271.54 | $278.44 | $271.57 | 386,277 |
| 2020-01-27 | $272.37 | $276.55 | $271.49 | $274.27 | $267.50 | 272,438 |
| 2020-01-24 | $281.13 | $281.64 | $275.41 | $276.56 | $269.73 | 200,857 |
| 2020-01-23 | $277.49 | $280.63 | $276.88 | $280.11 | $273.19 | 227,923 |
| 2020-01-22 | $278.30 | $281.93 | $278.30 | $279.24 | $272.35 | 256,095 |
| 2020-01-21 | $274.20 | $280.49 | $274.20 | $276.80 | $269.97 | 342,816 |
| 2020-01-17 | $277.06 | $278.04 | $274.86 | $275.72 | $268.91 | 241,200 |
| 2020-01-16 | $273.24 | $276.59 | $272.94 | $276.39 | $269.57 | 258,793 |
| 2020-01-15 | $268.08 | $272.25 | $268.08 | $271.51 | $264.81 | 270,816 |
| 2020-01-14 | $266.49 | $270.00 | $266.49 | $268.18 | $261.56 | 298,476 |
| 2020-01-13 | $264.92 | $268.72 | $264.92 | $266.99 | $260.40 | 364,252 |
| 2020-01-10 | $269.11 | $269.11 | $264.61 | $264.88 | $258.34 | 376,920 |
| 2020-01-09 | $270.68 | $272.48 | $268.42 | $268.79 | $262.15 | 434,428 |
| 2020-01-08 | $267.14 | $270.38 | $267.05 | $269.09 | $262.45 | 287,881 |
| 2020-01-07 | $267.00 | $270.35 | $266.19 | $267.03 | $260.44 | 237,239 |
| 2020-01-06 | $266.86 | $267.30 | $263.75 | $267.16 | $260.56 | 349,916 |
| 2020-01-03 | $265.92 | $269.38 | $264.87 | $268.67 | $262.04 | 237,385 |
| 2020-01-02 | $268.66 | $270.18 | $266.60 | $268.73 | $262.10 | 314,520 |
| 2019-12-31 | $267.02 | $269.45 | $267.02 | $268.30 | $261.68 | 259,601 |
| 2019-12-30 | $271.53 | $271.58 | $266.70 | $267.69 | $261.08 | 285,496 |
| 2019-12-27 | $269.93 | $272.91 | $268.45 | $271.10 | $264.41 | 226,743 |
| 2019-12-26 | $268.40 | $269.64 | $267.17 | $268.94 | $262.30 | 143,498 |
| 2019-12-24 | $268.74 | $268.79 | $266.96 | $267.06 | $260.47 | 111,671 |
| 2019-12-23 | $266.84 | $269.98 | $266.10 | $267.74 | $261.13 | 310,927 |
| 2019-12-20 | $262.38 | $269.18 | $262.38 | $265.00 | $258.46 | 772,486 |
| 2019-12-19 | $264.23 | $270.32 | $257.68 | $269.82 | $263.16 | 816,920 |
| 2019-12-18 | $268.60 | $271.76 | $267.77 | $269.10 | $262.46 | 504,234 |
| 2019-12-17 | $271.98 | $272.20 | $268.01 | $268.59 | $261.96 | 454,913 |
| 2019-12-16 | $273.86 | $275.83 | $270.53 | $271.60 | $264.90 | 442,386 |
| 2019-12-13 | $269.08 | $271.40 | $268.21 | $271.28 | $264.58 | 319,485 |
| 2019-12-12 | $270.21 | $271.57 | $268.28 | $270.04 | $263.37 | 618,697 |
| 2019-12-11 | $269.98 | $271.75 | $267.24 | $271.60 | $264.90 | 296,025 |
| 2019-12-10 | $269.86 | $271.94 | $269.08 | $270.38 | $263.71 | 359,245 |
| 2019-12-09 | $268.84 | $270.23 | $267.36 | $269.85 | $263.19 | 355,516 |
| 2019-12-06 | $265.14 | $269.91 | $264.28 | $269.49 | $262.84 | 374,110 |
| 2019-12-05 | $264.28 | $265.99 | $263.46 | $263.78 | $257.27 | 334,760 |
| 2019-12-04 | $260.57 | $263.63 | $260.47 | $263.60 | $257.09 | 261,999 |
| 2019-12-03 | $257.65 | $260.12 | $257.12 | $259.86 | $253.44 | 279,241 |
| 2019-12-02 | $259.98 | $261.30 | $258.18 | $260.14 | $253.72 | 297,978 |
| 2019-11-29 | $261.06 | $262.20 | $259.13 | $259.65 | $253.24 | 149,560 |
| 2019-11-27 | $263.00 | $263.00 | $259.11 | $261.85 | $255.39 | 237,943 |
| 2019-11-26 | $261.20 | $264.36 | $260.70 | $262.02 | $254.85 | 509,770 |
| 2019-11-25 | $259.97 | $262.51 | $259.90 | $260.89 | $253.75 | 285,508 |
| 2019-11-22 | $258.29 | $260.78 | $257.92 | $260.16 | $253.04 | 197,098 |
| 2019-11-21 | $262.39 | $262.39 | $257.51 | $257.89 | $250.83 | 302,905 |
| 2019-11-20 | $258.96 | $262.86 | $257.00 | $261.90 | $254.73 | 278,163 |
| 2019-11-19 | $254.61 | $259.94 | $254.45 | $259.80 | $252.69 | 282,444 |
| 2019-11-18 | $254.41 | $255.45 | $250.61 | $252.84 | $245.92 | 384,826 |
| 2019-11-15 | $259.97 | $260.72 | $254.40 | $254.75 | $247.78 | 517,561 |
| 2019-11-14 | $253.95 | $260.16 | $253.41 | $259.97 | $252.86 | 351,489 |
| 2019-11-13 | $249.83 | $255.90 | $249.29 | $254.91 | $247.94 | 231,102 |
| 2019-11-12 | $248.16 | $251.72 | $248.03 | $250.81 | $243.95 | 257,616 |
| 2019-11-11 | $245.36 | $251.93 | $245.36 | $248.32 | $241.53 | 445,148 |
| 2019-11-08 | $252.79 | $253.37 | $245.62 | $246.72 | $239.97 | 485,818 |
| 2019-11-07 | $257.77 | $257.79 | $251.66 | $252.79 | $245.87 | 357,657 |
| 2019-11-06 | $254.62 | $257.82 | $253.97 | $256.98 | $249.95 | 229,392 |
| 2019-11-05 | $256.90 | $257.49 | $251.83 | $255.30 | $248.31 | 219,363 |
| 2019-11-04 | $256.59 | $258.85 | $255.16 | $255.53 | $248.54 | 292,196 |
| 2019-11-01 | $254.64 | $256.63 | $253.93 | $255.87 | $248.87 | 204,494 |
| 2019-10-31 | $253.02 | $253.95 | $250.59 | $253.52 | $246.58 | 306,968 |
| 2019-10-30 | $256.22 | $256.22 | $251.37 | $253.68 | $246.74 | 233,506 |
| 2019-10-29 | $258.00 | $260.68 | $255.83 | $256.33 | $249.32 | 333,956 |
| 2019-10-28 | $255.67 | $258.64 | $255.67 | $257.89 | $250.83 | 308,611 |
| 2019-10-25 | $253.20 | $254.63 | $251.64 | $254.07 | $247.12 | 193,275 |
| 2019-10-24 | $254.29 | $254.29 | $251.54 | $253.22 | $246.29 | 217,894 |
| 2019-10-23 | $250.64 | $253.13 | $250.53 | $253.01 | $246.09 | 244,210 |
| 2019-10-22 | $251.27 | $254.54 | $249.89 | $250.64 | $243.78 | 346,460 |
| 2019-10-21 | $251.37 | $252.46 | $247.73 | $250.01 | $243.17 | 265,953 |
| 2019-10-18 | $251.63 | $253.81 | $249.62 | $249.74 | $242.91 | 473,752 |
| 2019-10-17 | $249.73 | $252.96 | $248.41 | $251.77 | $244.88 | 279,806 |
| 2019-10-16 | $246.49 | $249.00 | $244.87 | $248.95 | $242.14 | 329,620 |
| 2019-10-15 | $245.81 | $247.73 | $244.84 | $246.20 | $239.46 | 393,133 |
| 2019-10-14 | $244.98 | $246.82 | $243.59 | $244.02 | $237.34 | 228,102 |
| 2019-10-11 | $245.53 | $247.55 | $243.73 | $245.30 | $238.59 | 526,638 |
| 2019-10-10 | $240.45 | $242.99 | $238.62 | $241.43 | $234.82 | 315,159 |
| 2019-10-09 | $236.63 | $242.65 | $235.68 | $240.92 | $234.33 | 407,054 |
| 2019-10-08 | $237.93 | $237.93 | $233.09 | $234.28 | $227.87 | 483,699 |
| 2019-10-07 | $240.37 | $241.39 | $239.09 | $239.44 | $232.89 | 338,023 |
| 2019-10-04 | $239.00 | $241.44 | $237.61 | $241.04 | $234.44 | 249,692 |
| 2019-10-03 | $235.65 | $239.01 | $233.25 | $238.19 | $231.67 | 490,993 |
| 2019-10-02 | $238.08 | $240.24 | $234.75 | $235.98 | $229.52 | 504,432 |
| 2019-10-01 | $243.26 | $245.00 | $237.50 | $240.07 | $233.50 | 488,666 |
| 2019-09-30 | $242.12 | $244.72 | $240.44 | $242.97 | $236.32 | 514,773 |
| 2019-09-27 | $239.00 | $247.00 | $238.00 | $242.12 | $235.50 | 880,032 |
| 2019-09-26 | $249.80 | $254.70 | $239.75 | $245.71 | $238.99 | 1,834,157 |
| 2019-09-25 | $267.88 | $272.79 | $267.88 | $270.99 | $263.58 | 440,932 |
| 2019-09-24 | $273.43 | $274.49 | $267.94 | $268.32 | $260.98 | 536,192 |
| 2019-09-23 | $279.46 | $279.70 | $271.87 | $273.44 | $265.96 | 575,023 |
| 2019-09-20 | $286.00 | $286.13 | $281.62 | $282.29 | $274.57 | 494,393 |
| 2019-09-19 | $283.80 | $288.34 | $282.77 | $285.01 | $277.21 | 277,399 |
| 2019-09-18 | $281.50 | $289.98 | $280.52 | $283.00 | $275.26 | 470,791 |
| 2019-09-17 | $277.03 | $281.27 | $277.03 | $281.07 | $273.38 | 215,909 |
| 2019-09-16 | $275.78 | $277.73 | $274.05 | $277.41 | $269.82 | 235,009 |
| 2019-09-13 | $279.00 | $279.25 | $274.36 | $277.46 | $269.87 | 320,169 |
| 2019-09-12 | $276.09 | $278.58 | $274.24 | $276.65 | $269.08 | 224,803 |
| 2019-09-11 | $270.10 | $273.99 | $268.43 | $273.96 | $266.46 | 324,241 |
| 2019-09-10 | $267.08 | $269.82 | $261.93 | $269.82 | $262.44 | 526,269 |
| 2019-09-09 | $277.26 | $277.56 | $266.00 | $268.78 | $261.43 | 344,142 |
| 2019-09-06 | $274.15 | $277.73 | $274.01 | $275.62 | $268.08 | 262,169 |
| 2019-09-05 | $274.02 | $276.75 | $271.47 | $273.84 | $266.35 | 251,065 |
| 2019-09-04 | $272.81 | $273.09 | $267.55 | $270.95 | $263.54 | 302,500 |
| 2019-09-03 | $270.30 | $272.99 | $268.34 | $270.32 | $262.92 | 303,770 |
| 2019-08-30 | $272.11 | $273.02 | $269.31 | $272.09 | $264.65 | 249,771 |
| 2019-08-29 | $276.07 | $277.39 | $270.53 | $270.84 | $263.43 | 269,589 |
| 2019-08-28 | $272.92 | $276.92 | $272.00 | $275.96 | $267.70 | 183,334 |
| 2019-08-27 | $273.56 | $274.69 | $271.19 | $273.73 | $265.53 | 252,751 |
| 2019-08-26 | $271.64 | $272.00 | $268.75 | $271.55 | $263.42 | 196,964 |
| 2019-08-23 | $274.83 | $277.23 | $268.50 | $269.61 | $261.54 | 253,348 |
| 2019-08-22 | $279.00 | $279.00 | $274.82 | $275.81 | $267.55 | 244,333 |
| 2019-08-21 | $277.86 | $280.01 | $276.48 | $277.66 | $269.35 | 219,722 |
| 2019-08-20 | $276.48 | $278.10 | $273.14 | $275.87 | $267.61 | 532,577 |
| 2019-08-19 | $280.00 | $280.94 | $277.22 | $277.43 | $269.12 | 208,786 |
| 2019-08-16 | $274.56 | $277.67 | $273.99 | $277.03 | $268.74 | 244,693 |
| 2019-08-15 | $270.78 | $274.43 | $269.30 | $272.15 | $264.00 | 265,309 |
| 2019-08-14 | $275.08 | $277.69 | $268.62 | $269.71 | $261.63 | 361,727 |
| 2019-08-13 | $272.95 | $280.80 | $272.95 | $279.24 | $270.88 | 422,045 |
| 2019-08-12 | $276.41 | $277.83 | $273.37 | $273.95 | $265.75 | 311,554 |
| 2019-08-09 | $280.73 | $281.57 | $276.20 | $278.30 | $269.97 | 195,268 |
| 2019-08-08 | $277.68 | $282.59 | $275.87 | $281.53 | $273.10 | 347,621 |
| 2019-08-07 | $271.37 | $276.37 | $270.37 | $274.66 | $266.44 | 339,111 |
| 2019-08-06 | $270.50 | $275.34 | $270.50 | $274.89 | $266.66 | 243,781 |
| 2019-08-05 | $274.68 | $275.78 | $266.06 | $269.87 | $261.79 | 529,659 |
| 2019-08-02 | $279.61 | $279.92 | $275.76 | $278.59 | $270.25 | 328,817 |
| 2019-08-01 | $277.24 | $282.40 | $277.24 | $279.43 | $271.06 | 317,523 |
| 2019-07-31 | $276.43 | $281.85 | $276.43 | $277.30 | $269.00 | 425,585 |
| 2019-07-30 | $280.71 | $281.73 | $275.00 | $276.42 | $268.14 | 336,476 |
| 2019-07-29 | $283.78 | $284.56 | $280.79 | $282.09 | $273.64 | 273,459 |
| 2019-07-26 | $278.87 | $283.89 | $278.36 | $283.56 | $275.07 | 246,367 |
| 2019-07-25 | $278.87 | $280.61 | $277.08 | $277.81 | $269.49 | 214,343 |
| 2019-07-24 | $276.87 | $278.87 | $273.62 | $278.87 | $270.52 | 490,205 |
| 2019-07-23 | $282.23 | $283.54 | $276.71 | $277.98 | $269.66 | 301,949 |
| 2019-07-22 | $279.98 | $283.13 | $278.75 | $280.79 | $272.38 | 330,390 |
| 2019-07-19 | $285.94 | $287.88 | $279.56 | $279.81 | $271.43 | 429,518 |
| 2019-07-18 | $283.71 | $286.25 | $283.02 | $285.60 | $277.05 | 276,712 |
| 2019-07-17 | $282.18 | $286.33 | $282.13 | $282.77 | $274.30 | 324,600 |
| 2019-07-16 | $291.40 | $291.40 | $279.76 | $283.06 | $274.59 | 525,498 |
| 2019-07-15 | $295.98 | $296.51 | $293.13 | $294.32 | $285.51 | 430,197 |
| 2019-07-12 | $295.66 | $296.60 | $293.80 | $296.52 | $287.64 | 292,097 |
| 2019-07-11 | $292.55 | $295.65 | $291.83 | $294.47 | $285.65 | 365,288 |
| 2019-07-10 | $292.58 | $293.49 | $290.12 | $291.48 | $282.75 | 483,953 |
| 2019-07-09 | $289.35 | $291.54 | $287.91 | $291.01 | $282.30 | 416,482 |
| 2019-07-08 | $293.15 | $293.50 | $286.77 | $289.71 | $281.04 | 366,456 |
| 2019-07-05 | $296.36 | $297.64 | $292.24 | $295.45 | $286.60 | 309,024 |
| 2019-07-03 | $293.80 | $296.16 | $293.80 | $296.06 | $287.20 | 313,813 |
| 2019-07-02 | $286.18 | $293.70 | $285.72 | $292.83 | $284.06 | 528,012 |
| 2019-07-01 | $290.21 | $290.21 | $285.74 | $286.74 | $278.15 | 316,708 |
| 2019-06-28 | $286.67 | $288.02 | $281.72 | $286.56 | $277.98 | 722,499 |
| 2019-06-27 | $280.69 | $285.98 | $280.23 | $285.41 | $276.86 | 989,778 |
| 2019-06-26 | $285.00 | $290.39 | $284.37 | $289.33 | $280.67 | 929,685 |
| 2019-06-25 | $298.10 | $302.00 | $283.23 | $285.25 | $276.71 | 1,469,807 |
| 2019-06-24 | $297.98 | $299.16 | $293.01 | $293.33 | $284.55 | 791,765 |
| 2019-06-21 | $298.49 | $299.53 | $296.19 | $298.08 | $289.16 | 669,973 |
| 2019-06-20 | $304.43 | $305.38 | $298.77 | $301.26 | $292.24 | 534,620 |
| 2019-06-19 | $300.03 | $302.96 | $299.14 | $302.05 | $293.01 | 512,725 |
| 2019-06-18 | $297.45 | $301.33 | $297.45 | $300.40 | $291.41 | 264,529 |
| 2019-06-17 | $297.04 | $299.73 | $294.53 | $295.64 | $286.79 | 227,667 |
| 2019-06-14 | $296.75 | $297.87 | $294.58 | $296.33 | $287.46 | 345,496 |
| 2019-06-13 | $303.14 | $304.05 | $294.42 | $296.88 | $287.99 | 364,960 |
| 2019-06-12 | $295.88 | $301.54 | $295.75 | $301.49 | $292.46 | 427,867 |
| 2019-06-11 | $298.92 | $299.87 | $293.92 | $295.00 | $286.17 | 307,228 |
| 2019-06-10 | $294.64 | $298.51 | $294.64 | $297.08 | $288.19 | 351,509 |
| 2019-06-07 | $290.51 | $295.23 | $290.51 | $292.16 | $283.41 | 225,309 |
| 2019-06-06 | $286.95 | $291.48 | $285.82 | $289.71 | $281.04 | 328,597 |
| 2019-06-05 | $286.00 | $287.96 | $283.13 | $286.95 | $278.36 | 474,253 |
| 2019-06-04 | $279.48 | $285.12 | $277.35 | $284.98 | $276.45 | 436,634 |
| 2019-06-03 | $278.41 | $279.02 | $273.81 | $276.89 | $268.60 | 358,683 |
| 2019-05-31 | $275.45 | $279.96 | $275.08 | $278.20 | $269.87 | 533,350 |
| 2019-05-30 | $277.22 | $279.14 | $275.05 | $278.25 | $269.92 | 578,837 |
| 2019-05-29 | $275.92 | $279.15 | $274.06 | $278.03 | $269.01 | 419,728 |
| 2019-05-28 | $280.35 | $283.64 | $275.46 | $276.45 | $267.48 | 2,260,148 |
| 2019-05-24 | $279.74 | $281.71 | $278.36 | $280.17 | $271.08 | 350,047 |
| 2019-05-23 | $278.50 | $279.53 | $275.09 | $278.10 | $269.08 | 419,672 |
| 2019-05-22 | $281.92 | $283.93 | $280.54 | $280.54 | $271.44 | 320,994 |
| 2019-05-21 | $277.94 | $282.42 | $277.94 | $281.61 | $272.47 | 426,578 |
| 2019-05-20 | $277.02 | $278.27 | $275.55 | $276.81 | $267.83 | 330,019 |
| 2019-05-17 | $276.58 | $280.98 | $276.35 | $278.42 | $269.39 | 332,191 |
| 2019-05-16 | $276.40 | $281.99 | $275.32 | $278.59 | $269.55 | 299,576 |
| 2019-05-15 | $274.00 | $278.19 | $272.50 | $275.00 | $266.08 | 389,888 |
| 2019-05-14 | $273.42 | $281.94 | $272.92 | $276.82 | $267.84 | 492,718 |
| 2019-05-13 | $276.27 | $277.31 | $270.47 | $272.24 | $263.41 | 317,639 |
| 2019-05-10 | $277.60 | $281.40 | $273.89 | $280.79 | $271.68 | 249,493 |
| 2019-05-09 | $273.24 | $278.69 | $272.60 | $278.42 | $269.39 | 164,888 |
| 2019-05-08 | $277.54 | $278.66 | $276.45 | $276.57 | $267.60 | 266,185 |
| 2019-05-07 | $281.14 | $282.08 | $276.79 | $278.24 | $269.21 | 347,711 |
| 2019-05-06 | $272.75 | $284.32 | $272.75 | $283.83 | $274.62 | 372,686 |
| 2019-05-03 | $274.98 | $279.59 | $274.98 | $278.84 | $269.79 | 216,357 |
| 2019-05-02 | $271.29 | $274.83 | $269.52 | $274.54 | $265.63 | 200,053 |
| 2019-05-01 | $275.64 | $275.64 | $271.55 | $272.02 | $263.19 | 259,515 |
| 2019-04-30 | $272.60 | $276.32 | $272.60 | $275.87 | $266.92 | 266,054 |
| 2019-04-29 | $270.85 | $273.88 | $270.85 | $272.59 | $263.75 | 212,295 |
| 2019-04-26 | $267.28 | $271.44 | $267.18 | $271.12 | $262.32 | 222,342 |
| 2019-04-25 | $265.69 | $267.47 | $263.23 | $267.09 | $258.42 | 174,742 |
| 2019-04-24 | $266.44 | $268.61 | $265.62 | $265.73 | $257.11 | 261,856 |
| 2019-04-23 | $261.37 | $267.76 | $261.37 | $266.81 | $258.15 | 285,340 |
| 2019-04-22 | $261.74 | $262.36 | $259.50 | $261.06 | $252.59 | 245,750 |
| 2019-04-18 | $259.27 | $263.04 | $257.09 | $262.12 | $253.62 | 262,116 |
| 2019-04-17 | $264.64 | $264.64 | $258.20 | $258.38 | $250.00 | 313,263 |
| 2019-04-16 | $262.59 | $265.77 | $262.30 | $263.52 | $254.97 | 283,274 |
| 2019-04-15 | $264.51 | $264.51 | $260.07 | $261.77 | $253.28 | 195,406 |
| 2019-04-12 | $258.98 | $260.13 | $257.44 | $260.13 | $251.69 | 178,710 |
| 2019-04-11 | $257.23 | $257.43 | $254.11 | $256.28 | $247.97 | 190,419 |
| 2019-04-10 | $255.00 | $257.15 | $255.00 | $256.36 | $248.04 | 141,381 |
| 2019-04-09 | $254.00 | $255.72 | $252.85 | $254.95 | $246.68 | 189,361 |
| 2019-04-08 | $252.06 | $255.87 | $250.84 | $255.84 | $247.54 | 280,475 |
| 2019-04-05 | $252.96 | $255.02 | $251.38 | $252.85 | $244.65 | 233,312 |
| 2019-04-04 | $252.90 | $253.29 | $250.33 | $252.94 | $244.73 | 194,569 |
| 2019-04-03 | $250.81 | $252.56 | $249.56 | $252.40 | $244.21 | 182,287 |
| 2019-04-02 | $249.14 | $250.44 | $246.95 | $250.05 | $241.94 | 249,007 |
| 2019-04-01 | $249.24 | $249.92 | $246.87 | $249.27 | $241.18 | 256,120 |
| 2019-03-29 | $245.92 | $248.79 | $244.75 | $248.27 | $240.22 | 275,401 |
| 2019-03-28 | $243.00 | $245.92 | $242.81 | $244.93 | $236.98 | 288,498 |
| 2019-03-27 | $242.54 | $244.85 | $238.89 | $243.04 | $235.15 | 534,552 |
| 2019-03-26 | $236.00 | $246.76 | $230.88 | $246.30 | $238.31 | 751,381 |
| 2019-03-25 | $234.05 | $235.43 | $232.70 | $233.57 | $225.99 | 312,741 |
| 2019-03-22 | $239.54 | $241.16 | $234.43 | $234.54 | $226.93 | 352,062 |
| 2019-03-21 | $236.10 | $242.99 | $235.07 | $242.32 | $234.46 | 207,538 |
| 2019-03-20 | $238.23 | $238.73 | $236.02 | $236.80 | $229.12 | 211,254 |
| 2019-03-19 | $238.73 | $239.95 | $238.52 | $239.23 | $231.47 | 203,551 |
| 2019-03-18 | $237.63 | $239.39 | $237.02 | $238.60 | $230.86 | 179,459 |
| 2019-03-15 | $236.12 | $238.98 | $235.16 | $237.36 | $229.66 | 380,493 |
| 2019-03-14 | $233.33 | $236.54 | $233.30 | $236.11 | $228.45 | 246,479 |
| 2019-03-13 | $234.13 | $235.47 | $233.54 | $234.14 | $226.54 | 204,079 |
| 2019-03-12 | $233.65 | $234.24 | $232.09 | $233.37 | $225.80 | 203,948 |
| 2019-03-11 | $231.83 | $234.14 | $230.98 | $233.39 | $225.82 | 183,943 |
| 2019-03-08 | $229.65 | $231.19 | $228.43 | $231.10 | $223.60 | 207,653 |
| 2019-03-07 | $234.38 | $234.38 | $231.04 | $231.24 | $223.74 | 229,123 |
| 2019-03-06 | $236.73 | $238.07 | $234.09 | $234.72 | $227.10 | 153,368 |
| 2019-03-05 | $235.28 | $238.18 | $234.75 | $236.88 | $229.19 | 252,625 |
| 2019-03-04 | $237.48 | $237.86 | $232.92 | $235.37 | $227.73 | 157,230 |
| 2019-03-01 | $236.63 | $238.92 | $235.71 | $237.11 | $229.42 | 202,202 |
| 2019-02-28 | $234.57 | $236.36 | $233.60 | $235.17 | $227.54 | 219,192 |
| 2019-02-27 | $230.58 | $234.63 | $230.58 | $234.46 | $226.85 | 428,852 |
| 2019-02-26 | $230.87 | $232.63 | $230.15 | $231.60 | $223.48 | 174,681 |
| 2019-02-25 | $232.68 | $234.27 | $230.53 | $231.63 | $223.50 | 199,391 |
| 2019-02-22 | $228.43 | $231.61 | $227.25 | $231.54 | $223.42 | 218,600 |
| 2019-02-21 | $228.08 | $229.15 | $226.47 | $227.99 | $219.99 | 164,093 |
| 2019-02-20 | $226.12 | $228.08 | $223.57 | $228.02 | $220.02 | 186,634 |
| 2019-02-19 | $223.47 | $226.67 | $223.31 | $225.84 | $217.92 | 201,951 |
| 2019-02-15 | $223.20 | $224.54 | $222.03 | $224.45 | $216.58 | 211,805 |
| 2019-02-14 | $219.79 | $223.54 | $214.18 | $221.71 | $213.93 | 205,729 |
| 2019-02-13 | $222.36 | $223.46 | $220.93 | $221.85 | $214.07 | 191,512 |
| 2019-02-12 | $221.00 | $223.79 | $219.95 | $221.89 | $214.11 | 205,424 |
| 2019-02-11 | $221.00 | $221.90 | $219.40 | $220.57 | $212.83 | 181,384 |
| 2019-02-08 | $219.35 | $221.34 | $218.98 | $221.34 | $213.58 | 167,176 |
| 2019-02-07 | $217.64 | $220.60 | $217.59 | $220.58 | $212.84 | 228,946 |
| 2019-02-06 | $221.55 | $224.21 | $217.67 | $218.61 | $210.94 | 185,384 |
| 2019-02-05 | $220.00 | $222.40 | $218.59 | $221.94 | $214.15 | 252,986 |
| 2019-02-04 | $219.05 | $219.87 | $217.28 | $219.69 | $211.98 | 125,909 |
| 2019-02-01 | $218.62 | $221.76 | $218.62 | $219.80 | $212.09 | 243,423 |
| 2019-01-31 | $214.36 | $219.08 | $213.50 | $218.63 | $210.96 | 244,929 |
| 2019-01-30 | $213.58 | $214.81 | $210.31 | $214.68 | $207.15 | 209,694 |
| 2019-01-29 | $213.75 | $214.93 | $212.52 | $212.99 | $205.52 | 167,254 |
| 2019-01-28 | $212.99 | $214.62 | $212.39 | $214.18 | $206.67 | 175,812 |
| 2019-01-25 | $215.74 | $216.15 | $214.25 | $214.25 | $206.73 | 230,186 |
| 2019-01-24 | $214.70 | $216.20 | $211.85 | $213.86 | $206.36 | 339,946 |
| 2019-01-23 | $213.94 | $215.16 | $212.77 | $214.53 | $207.00 | 299,140 |
| 2019-01-22 | $212.13 | $215.56 | $211.21 | $212.39 | $204.94 | 260,411 |
| 2019-01-18 | $212.27 | $214.61 | $210.31 | $214.45 | $206.93 | 293,647 |
| 2019-01-17 | $208.36 | $211.91 | $208.33 | $211.00 | $203.60 | 327,297 |
| 2019-01-16 | $208.75 | $210.43 | $208.16 | $209.48 | $202.13 | 261,393 |
| 2019-01-15 | $203.37 | $208.13 | $202.94 | $207.88 | $200.59 | 249,544 |
| 2019-01-14 | $202.17 | $205.92 | $201.53 | $203.77 | $196.62 | 245,585 |
| 2019-01-11 | $204.34 | $204.91 | $202.50 | $203.71 | $196.56 | 277,172 |
| 2019-01-10 | $204.50 | $205.64 | $203.17 | $205.07 | $197.88 | 175,360 |
| 2019-01-09 | $203.84 | $206.61 | $202.87 | $205.29 | $198.09 | 215,342 |
| 2019-01-08 | $201.32 | $202.85 | $199.51 | $202.72 | $195.61 | 222,283 |
| 2019-01-07 | $198.55 | $201.06 | $198.27 | $200.25 | $193.23 | 398,366 |
| 2019-01-04 | $196.96 | $201.26 | $195.42 | $200.04 | $193.02 | 276,667 |
| 2019-01-03 | $198.84 | $199.47 | $193.83 | $194.00 | $187.19 | 336,776 |
| 2019-01-02 | $197.09 | $201.53 | $197.09 | $199.40 | $192.41 | 323,466 |
| 2018-12-31 | $199.90 | $201.76 | $198.73 | $200.13 | $193.11 | 278,554 |
| 2018-12-28 | $200.00 | $202.01 | $197.49 | $199.46 | $192.46 | 296,049 |
| 2018-12-27 | $195.32 | $200.20 | $194.46 | $200.16 | $193.14 | 357,233 |
| 2018-12-26 | $190.29 | $197.96 | $188.31 | $197.55 | $190.62 | 317,972 |
| 2018-12-24 | $193.00 | $194.70 | $188.54 | $188.55 | $181.94 | 158,444 |
| 2018-12-21 | $201.11 | $202.84 | $194.06 | $194.43 | $187.61 | 745,341 |
| 2018-12-20 | $200.40 | $202.07 | $197.70 | $201.08 | $194.03 | 644,942 |
| 2018-12-19 | $207.64 | $207.95 | $197.65 | $200.99 | $193.94 | 646,814 |
| 2018-12-18 | $220.30 | $223.50 | $205.36 | $208.37 | $201.06 | 989,453 |
| 2018-12-17 | $222.76 | $223.48 | $216.07 | $217.58 | $209.95 | 504,095 |
| 2018-12-14 | $226.25 | $227.32 | $222.57 | $223.11 | $215.28 | 310,985 |
| 2018-12-13 | $227.72 | $229.76 | $226.57 | $228.06 | $220.06 | 292,275 |
| 2018-12-12 | $226.22 | $230.53 | $225.60 | $228.02 | $220.02 | 316,080 |
| 2018-12-11 | $225.46 | $226.87 | $221.34 | $223.56 | $215.72 | 311,918 |
| 2018-12-10 | $223.16 | $223.57 | $218.37 | $222.44 | $214.64 | 178,193 |
| 2018-12-07 | $227.15 | $230.28 | $221.87 | $223.70 | $215.85 | 344,212 |
| 2018-12-06 | $225.18 | $226.96 | $222.15 | $226.42 | $218.48 | 341,102 |
| 2018-12-04 | $233.89 | $235.43 | $227.46 | $227.74 | $219.75 | 240,997 |
| 2018-12-03 | $237.35 | $237.95 | $230.56 | $234.54 | $226.31 | 248,542 |
| 2018-11-30 | $233.96 | $235.47 | $232.40 | $234.49 | $226.26 | 233,418 |
| 2018-11-29 | $233.43 | $236.37 | $233.32 | $233.55 | $225.36 | 181,412 |
| 2018-11-28 | $234.22 | $236.60 | $233.01 | $235.32 | $226.44 | 415,937 |
| 2018-11-27 | $230.50 | $234.07 | $230.00 | $233.60 | $224.79 | 184,167 |
| 2018-11-26 | $229.35 | $231.96 | $229.35 | $231.11 | $222.39 | 209,404 |
| 2018-11-23 | $226.51 | $229.90 | $226.51 | $228.33 | $219.72 | 56,380 |
| 2018-11-21 | $226.85 | $231.23 | $226.24 | $227.98 | $219.38 | 292,792 |
| 2018-11-20 | $227.66 | $228.78 | $224.65 | $226.56 | $218.02 | 273,597 |
| 2018-11-19 | $230.99 | $232.83 | $227.22 | $230.26 | $221.58 | 228,063 |
| 2018-11-16 | $226.51 | $231.56 | $226.09 | $230.95 | $222.24 | 281,965 |
| 2018-11-15 | $222.64 | $228.12 | $222.43 | $227.89 | $219.30 | 238,011 |
| 2018-11-14 | $229.07 | $229.94 | $222.91 | $223.90 | $215.46 | 278,288 |
| 2018-11-13 | $227.20 | $229.92 | $226.20 | $227.57 | $218.99 | 175,661 |
| 2018-11-12 | $230.53 | $230.72 | $225.96 | $227.17 | $218.60 | 265,060 |
| 2018-11-09 | $230.53 | $232.60 | $229.35 | $230.76 | $222.06 | 270,418 |
| 2018-11-08 | $229.41 | $231.78 | $228.92 | $231.11 | $222.39 | 187,516 |
| 2018-11-07 | $225.78 | $230.00 | $224.47 | $229.54 | $220.88 | 239,831 |
| 2018-11-06 | $223.94 | $225.75 | $223.06 | $224.56 | $216.09 | 205,586 |
| 2018-11-05 | $223.55 | $225.25 | $222.75 | $224.58 | $216.11 | 237,707 |
| 2018-11-02 | $222.35 | $224.40 | $221.98 | $223.51 | $215.08 | 177,978 |
| 2018-11-01 | $224.30 | $226.70 | $220.87 | $221.88 | $213.51 | 243,449 |
| 2018-10-31 | $219.92 | $225.49 | $219.92 | $223.76 | $215.32 | 340,956 |
| 2018-10-30 | $214.37 | $218.87 | $214.34 | $218.52 | $210.28 | 220,442 |
| 2018-10-29 | $215.94 | $218.05 | $210.56 | $212.85 | $204.82 | 333,372 |
| 2018-10-26 | $212.97 | $215.59 | $211.38 | $213.39 | $205.34 | 334,050 |
| 2018-10-25 | $216.84 | $217.93 | $215.41 | $215.75 | $207.61 | 275,084 |
| 2018-10-24 | $218.20 | $220.80 | $215.00 | $215.30 | $207.18 | 294,693 |
| 2018-10-23 | $217.30 | $219.22 | $213.03 | $218.17 | $209.94 | 314,599 |
| 2018-10-22 | $220.42 | $224.16 | $220.10 | $220.90 | $212.57 | 390,830 |
| 2018-10-19 | $217.96 | $220.83 | $217.40 | $219.68 | $211.39 | 283,346 |
| 2018-10-18 | $217.16 | $220.07 | $216.30 | $217.48 | $209.28 | 369,708 |
| 2018-10-17 | $216.83 | $218.41 | $214.47 | $217.51 | $209.31 | 147,412 |
| 2018-10-16 | $212.95 | $217.41 | $211.79 | $216.91 | $208.73 | 233,746 |
| 2018-10-15 | $212.24 | $213.33 | $210.11 | $211.56 | $203.58 | 310,364 |
| 2018-10-12 | $215.06 | $218.76 | $211.25 | $212.86 | $204.83 | 499,761 |
| 2018-10-11 | $214.39 | $218.16 | $210.79 | $211.74 | $203.75 | 474,951 |
| 2018-10-10 | $222.10 | $222.30 | $215.35 | $215.57 | $207.44 | 413,673 |
| 2018-10-09 | $219.41 | $223.54 | $219.41 | $222.30 | $213.92 | 316,486 |
| 2018-10-08 | $222.46 | $223.73 | $218.27 | $219.68 | $211.39 | 353,760 |
| 2018-10-05 | $223.09 | $223.82 | $221.58 | $222.56 | $214.17 | 281,619 |
| 2018-10-04 | $224.86 | $225.92 | $222.20 | $222.58 | $214.19 | 201,655 |
| 2018-10-03 | $225.91 | $227.18 | $224.69 | $225.54 | $217.03 | 292,199 |
| 2018-10-02 | $225.08 | $225.93 | $223.61 | $224.50 | $216.03 | 282,881 |
| 2018-10-01 | $225.00 | $226.11 | $223.12 | $225.39 | $216.89 | 368,537 |
| 2018-09-28 | $223.29 | $225.70 | $223.25 | $223.71 | $215.27 | 237,553 |
| 2018-09-27 | $225.34 | $226.74 | $223.90 | $224.26 | $215.80 | 385,902 |
| 2018-09-26 | $227.48 | $229.77 | $224.31 | $225.62 | $217.11 | 407,422 |
| 2018-09-25 | $218.98 | $231.88 | $217.40 | $227.25 | $218.68 | 978,600 |
| 2018-09-24 | $231.21 | $232.84 | $229.85 | $231.65 | $222.91 | 478,236 |
| 2018-09-21 | $234.00 | $234.76 | $230.97 | $231.33 | $222.61 | 478,981 |
| 2018-09-20 | $232.55 | $234.27 | $231.96 | $233.27 | $224.47 | 234,960 |
| 2018-09-19 | $233.06 | $234.43 | $231.12 | $231.98 | $223.23 | 313,710 |
| 2018-09-18 | $232.40 | $233.82 | $231.30 | $232.97 | $224.18 | 262,334 |
| 2018-09-17 | $235.54 | $235.62 | $231.81 | $232.03 | $223.28 | 271,055 |
| 2018-09-14 | $234.51 | $237.29 | $234.51 | $235.09 | $226.22 | 184,592 |
| 2018-09-13 | $233.48 | $234.47 | $233.14 | $234.18 | $225.35 | 144,501 |
| 2018-09-12 | $232.56 | $233.44 | $228.19 | $232.62 | $223.85 | 212,447 |
| 2018-09-11 | $232.57 | $233.40 | $230.92 | $232.28 | $223.52 | 247,207 |
| 2018-09-10 | $234.41 | $234.83 | $231.66 | $233.17 | $224.38 | 190,327 |
| 2018-09-07 | $232.96 | $235.04 | $232.21 | $233.25 | $224.45 | 413,879 |
| 2018-09-06 | $231.33 | $233.72 | $230.17 | $233.39 | $224.59 | 217,719 |
| 2018-09-05 | $232.22 | $232.58 | $226.64 | $230.86 | $222.15 | 254,685 |
| 2018-09-04 | $229.37 | $232.23 | $227.68 | $232.16 | $223.40 | 180,019 |
| 2018-08-31 | $225.34 | $229.98 | $225.34 | $229.39 | $220.74 | 232,218 |
| 2018-08-30 | $226.36 | $227.67 | $224.41 | $225.63 | $217.12 | 196,033 |
| 2018-08-29 | $226.12 | $228.41 | $225.28 | $227.07 | $217.89 | 169,164 |
| 2018-08-28 | $224.20 | $226.57 | $224.01 | $225.78 | $216.65 | 214,313 |
| 2018-08-27 | $225.80 | $225.80 | $223.63 | $224.07 | $215.01 | 124,931 |
| 2018-08-24 | $222.65 | $225.40 | $221.76 | $224.31 | $215.24 | 118,404 |
| 2018-08-23 | $221.50 | $223.35 | $220.84 | $222.26 | $213.27 | 141,298 |
| 2018-08-22 | $222.10 | $223.19 | $221.07 | $221.21 | $212.27 | 227,580 |
| 2018-08-21 | $221.25 | $223.24 | $221.21 | $222.41 | $213.42 | 144,183 |
| 2018-08-20 | $221.17 | $222.97 | $221.15 | $221.81 | $212.84 | 145,799 |
| 2018-08-17 | $218.16 | $220.74 | $217.62 | $220.53 | $211.61 | 255,646 |
| 2018-08-16 | $216.80 | $220.25 | $216.80 | $218.24 | $209.42 | 268,861 |
| 2018-08-15 | $215.55 | $216.00 | $213.25 | $215.77 | $207.05 | 105,501 |
| 2018-08-14 | $215.49 | $217.00 | $214.55 | $216.83 | $208.06 | 156,415 |
| 2018-08-13 | $212.55 | $215.42 | $212.55 | $214.62 | $205.94 | 225,848 |
| 2018-08-10 | $212.60 | $213.80 | $210.68 | $212.49 | $203.90 | 299,247 |
| 2018-08-09 | $213.50 | $215.84 | $213.35 | $214.01 | $205.36 | 214,170 |
| 2018-08-08 | $213.19 | $214.76 | $211.78 | $213.46 | $204.83 | 259,211 |
| 2018-08-07 | $213.02 | $217.94 | $213.02 | $213.47 | $204.84 | 532,784 |
| 2018-08-06 | $203.10 | $212.68 | $203.10 | $212.49 | $203.90 | 428,142 |
| 2018-08-03 | $202.43 | $203.33 | $200.50 | $202.80 | $194.60 | 299,379 |
| 2018-08-02 | $200.02 | $203.26 | $199.44 | $202.17 | $193.99 | 307,354 |
| 2018-08-01 | $201.53 | $202.61 | $199.46 | $200.35 | $192.25 | 236,889 |
| 2018-07-31 | $202.00 | $203.10 | $200.71 | $201.36 | $193.22 | 236,742 |
| 2018-07-30 | $203.73 | $203.73 | $201.24 | $201.45 | $193.30 | 276,893 |
| 2018-07-27 | $205.39 | $206.03 | $201.08 | $203.27 | $195.05 | 249,748 |
| 2018-07-26 | $207.21 | $208.15 | $204.58 | $204.97 | $196.68 | 147,163 |
| 2018-07-25 | $205.86 | $208.80 | $205.17 | $207.34 | $198.96 | 216,149 |
| 2018-07-24 | $205.46 | $207.51 | $205.17 | $205.78 | $197.46 | 224,124 |
| 2018-07-23 | $205.66 | $205.93 | $203.13 | $204.20 | $195.94 | 235,479 |
| 2018-07-20 | $205.51 | $206.30 | $205.00 | $205.51 | $197.20 | 437,757 |
| 2018-07-19 | $205.21 | $206.05 | $204.57 | $205.43 | $197.12 | 166,204 |
| 2018-07-18 | $205.69 | $206.40 | $203.55 | $206.25 | $197.91 | 175,930 |
| 2018-07-17 | $201.80 | $205.50 | $201.46 | $205.13 | $196.84 | 339,593 |
| 2018-07-16 | $202.75 | $204.04 | $200.98 | $201.77 | $193.61 | 255,531 |
| 2018-07-13 | $205.43 | $205.43 | $201.35 | $202.20 | $194.02 | 391,603 |
| 2018-07-12 | $207.62 | $209.08 | $204.76 | $205.36 | $197.06 | 260,982 |
| 2018-07-11 | $204.64 | $207.78 | $204.64 | $205.93 | $197.60 | 293,247 |
| 2018-07-10 | $204.85 | $205.97 | $204.35 | $205.44 | $197.13 | 255,384 |
| 2018-07-09 | $203.09 | $204.63 | $203.03 | $204.55 | $196.28 | 224,081 |
| 2018-07-06 | $200.03 | $203.80 | $200.03 | $201.63 | $193.48 | 248,484 |
| 2018-07-05 | $200.54 | $200.73 | $197.56 | $199.97 | $191.88 | 260,455 |
| 2018-07-03 | $201.25 | $202.53 | $198.96 | $199.25 | $191.19 | 148,564 |
| 2018-07-02 | $197.15 | $200.39 | $197.15 | $200.20 | $192.10 | 301,929 |
| 2018-06-29 | $197.80 | $200.50 | $197.61 | $198.10 | $190.09 | 337,141 |
| 2018-06-28 | $200.24 | $201.44 | $195.69 | $197.48 | $189.49 | 549,325 |
| 2018-06-27 | $197.88 | $203.69 | $197.88 | $200.26 | $192.16 | 506,896 |
| 2018-06-26 | $203.95 | $204.37 | $196.71 | $197.12 | $189.15 | 984,981 |
| 2018-06-25 | $210.94 | $210.94 | $206.80 | $207.87 | $199.46 | 379,069 |
| 2018-06-22 | $214.43 | $214.71 | $210.89 | $210.95 | $202.42 | 283,222 |
| 2018-06-21 | $215.36 | $216.00 | $212.44 | $213.03 | $204.42 | 225,935 |
| 2018-06-20 | $215.00 | $216.64 | $214.69 | $215.79 | $207.06 | 244,625 |
| 2018-06-19 | $211.95 | $214.31 | $211.95 | $213.91 | $205.26 | 239,198 |
| 2018-06-18 | $212.42 | $214.61 | $212.24 | $213.81 | $205.16 | 156,467 |
| 2018-06-15 | $212.53 | $214.29 | $210.42 | $213.20 | $204.58 | 457,210 |
| 2018-06-14 | $213.15 | $213.76 | $211.33 | $213.38 | $204.75 | 203,296 |
| 2018-06-13 | $211.56 | $213.57 | $210.33 | $212.00 | $203.43 | 380,112 |
| 2018-06-12 | $209.61 | $210.99 | $209.15 | $210.69 | $202.17 | 206,224 |
| 2018-06-11 | $208.28 | $210.30 | $208.20 | $209.70 | $201.22 | 160,714 |
| 2018-06-08 | $206.05 | $208.61 | $206.05 | $208.41 | $199.98 | 234,923 |
| 2018-06-07 | $205.98 | $206.80 | $205.40 | $206.49 | $198.14 | 179,325 |
| 2018-06-06 | $205.74 | $205.86 | $204.13 | $205.44 | $197.13 | 264,374 |
| 2018-06-05 | $204.44 | $205.76 | $204.09 | $204.81 | $196.53 | 192,895 |
| 2018-06-04 | $204.55 | $205.66 | $203.32 | $204.30 | $196.04 | 283,522 |
| 2018-06-01 | $202.26 | $204.66 | $201.67 | $203.93 | $195.68 | 158,793 |
| 2018-05-31 | $202.00 | $202.77 | $200.41 | $201.01 | $192.88 | 175,928 |
| 2018-05-30 | $201.18 | $202.59 | $200.22 | $202.12 | $193.95 | 349,120 |
| 2018-05-29 | $199.98 | $201.40 | $198.16 | $200.49 | $191.78 | 270,224 |
| 2018-05-25 | $202.45 | $203.24 | $200.85 | $201.60 | $192.84 | 151,728 |
| 2018-05-24 | $201.95 | $202.91 | $201.07 | $202.59 | $193.78 | 121,627 |
| 2018-05-23 | $200.00 | $202.30 | $200.00 | $201.90 | $193.12 | 161,858 |
| 2018-05-22 | $202.18 | $203.06 | $200.54 | $201.10 | $192.36 | 401,268 |
| 2018-05-21 | $198.60 | $202.17 | $198.60 | $201.93 | $193.15 | 267,763 |
| 2018-05-18 | $197.63 | $199.12 | $196.92 | $197.63 | $189.04 | 190,374 |
| 2018-05-17 | $197.70 | $199.29 | $197.34 | $197.90 | $189.30 | 135,294 |
| 2018-05-16 | $196.85 | $198.27 | $195.89 | $197.67 | $189.08 | 196,042 |
| 2018-05-15 | $195.19 | $197.63 | $194.81 | $196.72 | $188.17 | 334,307 |
| 2018-05-14 | $197.98 | $198.23 | $194.63 | $196.48 | $187.94 | 280,694 |
| 2018-05-11 | $197.64 | $198.56 | $196.88 | $197.62 | $189.03 | 211,669 |
| 2018-05-10 | $197.06 | $199.13 | $196.77 | $197.54 | $188.95 | 206,670 |
| 2018-05-09 | $194.71 | $197.51 | $194.04 | $196.92 | $188.36 | 263,281 |
| 2018-05-08 | $191.27 | $194.18 | $190.84 | $194.11 | $185.67 | 257,663 |
| 2018-05-07 | $190.14 | $192.15 | $190.14 | $191.50 | $183.18 | 348,744 |
| 2018-05-04 | $186.83 | $190.84 | $185.31 | $189.71 | $181.46 | 426,925 |
| 2018-05-03 | $185.25 | $188.39 | $184.48 | $186.97 | $178.84 | 426,838 |
| 2018-05-02 | $188.75 | $189.56 | $185.87 | $186.05 | $177.96 | 483,037 |
| 2018-05-01 | $188.61 | $189.36 | $187.29 | $188.66 | $180.46 | 323,042 |
| 2018-04-30 | $191.54 | $193.13 | $189.02 | $189.11 | $180.89 | 258,446 |
| 2018-04-27 | $194.12 | $194.12 | $190.94 | $191.38 | $183.06 | 215,995 |
| 2018-04-26 | $193.60 | $195.39 | $192.22 | $193.98 | $185.55 | 230,041 |
| 2018-04-25 | $192.77 | $194.85 | $192.14 | $193.21 | $184.81 | 309,436 |
| 2018-04-24 | $192.89 | $196.51 | $191.80 | $193.09 | $184.70 | 420,395 |
| 2018-04-23 | $192.96 | $192.97 | $191.23 | $191.78 | $183.44 | 499,009 |
| 2018-04-20 | $193.97 | $194.54 | $191.86 | $192.58 | $184.21 | 365,349 |
| 2018-04-19 | $196.02 | $197.06 | $194.06 | $194.45 | $186.00 | 343,706 |
| 2018-04-18 | $197.59 | $197.97 | $195.23 | $196.21 | $187.68 | 512,040 |
| 2018-04-17 | $197.30 | $199.69 | $195.25 | $196.53 | $187.99 | 419,106 |
| 2018-04-16 | $198.61 | $199.09 | $196.06 | $196.34 | $187.81 | 312,829 |
| 2018-04-13 | $199.70 | $200.04 | $197.25 | $197.48 | $188.90 | 280,541 |
| 2018-04-12 | $197.49 | $199.78 | $197.49 | $198.41 | $189.79 | 280,840 |
| 2018-04-11 | $196.30 | $197.66 | $196.07 | $196.78 | $188.23 | 311,559 |
| 2018-04-10 | $197.91 | $200.46 | $196.22 | $197.99 | $189.38 | 391,516 |
| 2018-04-09 | $195.13 | $197.59 | $194.52 | $195.61 | $187.11 | 363,491 |
| 2018-04-06 | $195.25 | $197.24 | $192.13 | $193.65 | $185.23 | 297,213 |
| 2018-04-05 | $197.08 | $198.40 | $195.40 | $196.75 | $188.20 | 311,872 |
| 2018-04-04 | $195.12 | $196.96 | $193.65 | $195.98 | $187.46 | 390,364 |
| 2018-04-03 | $197.21 | $198.67 | $195.17 | $198.04 | $189.43 | 373,526 |
| 2018-04-02 | $198.83 | $199.70 | $192.55 | $196.15 | $187.62 | 409,994 |
| 2018-03-29 | $199.50 | $201.13 | $197.67 | $199.42 | $190.75 | 480,885 |
| 2018-03-28 | $201.78 | $202.87 | $197.29 | $198.44 | $189.81 | 572,425 |
| 2018-03-27 | $203.50 | $207.61 | $200.10 | $201.73 | $192.96 | 852,823 |
| 2018-03-26 | $206.19 | $211.67 | $206.04 | $209.99 | $200.86 | 590,650 |
| 2018-03-23 | $207.52 | $209.38 | $203.66 | $203.85 | $194.99 | 462,653 |
| 2018-03-22 | $212.97 | $214.67 | $206.37 | $206.52 | $197.54 | 437,758 |
| 2018-03-21 | $215.36 | $217.36 | $213.84 | $214.47 | $205.15 | 261,286 |
| 2018-03-20 | $211.88 | $216.47 | $211.33 | $215.63 | $206.26 | 207,640 |
| 2018-03-19 | $213.63 | $214.76 | $210.32 | $211.65 | $202.45 | 285,629 |
| 2018-03-16 | $213.11 | $215.61 | $212.89 | $214.58 | $205.25 | 393,756 |
| 2018-03-15 | $212.08 | $213.73 | $211.68 | $212.69 | $203.45 | 218,449 |
| 2018-03-14 | $213.02 | $213.02 | $210.19 | $211.31 | $202.13 | 187,563 |
| 2018-03-13 | $213.88 | $214.88 | $209.44 | $212.44 | $203.21 | 166,177 |
| 2018-03-12 | $213.35 | $214.14 | $212.04 | $213.32 | $204.05 | 148,645 |
| 2018-03-09 | $209.06 | $213.69 | $207.44 | $213.61 | $204.33 | 180,999 |
| 2018-03-08 | $208.34 | $209.08 | $206.26 | $207.95 | $198.91 | 201,135 |
| 2018-03-07 | $208.39 | $210.82 | $203.43 | $208.04 | $199.00 | 277,815 |
| 2018-03-06 | $209.25 | $210.57 | $206.62 | $210.47 | $201.32 | 321,648 |
| 2018-03-05 | $205.50 | $210.34 | $204.87 | $208.36 | $199.30 | 231,907 |
| 2018-03-02 | $202.01 | $206.96 | $200.94 | $206.59 | $197.61 | 237,845 |
| 2018-03-01 | $203.83 | $206.20 | $201.87 | $203.10 | $194.27 | 244,876 |
| 2018-02-28 | $204.88 | $208.00 | $203.18 | $203.18 | $194.35 | 275,695 |
| 2018-02-27 | $205.92 | $206.66 | $203.26 | $204.22 | $195.34 | 151,734 |
| 2018-02-26 | $205.63 | $207.58 | $204.56 | $206.41 | $196.90 | 123,661 |
| 2018-02-23 | $201.97 | $205.29 | $201.97 | $205.23 | $195.77 | 140,467 |
| 2018-02-22 | $201.83 | $205.06 | $200.70 | $201.33 | $192.05 | 199,392 |
| 2018-02-21 | $201.19 | $204.78 | $201.17 | $201.28 | $192.00 | 156,154 |
| 2018-02-20 | $200.96 | $202.58 | $199.73 | $200.71 | $191.46 | 193,069 |
| 2018-02-16 | $201.02 | $203.15 | $200.21 | $202.18 | $192.86 | 300,995 |
| 2018-02-15 | $201.30 | $202.51 | $197.79 | $201.81 | $192.51 | 232,763 |
| 2018-02-14 | $194.35 | $201.37 | $194.35 | $200.51 | $191.27 | 303,538 |
| 2018-02-13 | $192.18 | $196.10 | $191.47 | $195.59 | $186.58 | 222,627 |
| 2018-02-12 | $191.00 | $195.15 | $190.84 | $192.87 | $183.98 | 335,928 |
| 2018-02-09 | $189.12 | $191.28 | $185.03 | $189.80 | $181.05 | 386,772 |
| 2018-02-08 | $193.12 | $195.50 | $187.99 | $187.99 | $179.33 | 351,074 |
| 2018-02-07 | $191.63 | $195.46 | $191.37 | $192.13 | $183.28 | 247,041 |
| 2018-02-06 | $189.26 | $193.64 | $186.29 | $191.99 | $183.14 | 464,618 |
| 2018-02-05 | $197.15 | $200.03 | $192.11 | $192.15 | $183.30 | 301,878 |
| 2018-02-02 | $203.04 | $203.04 | $198.80 | $199.33 | $190.14 | 206,060 |
| 2018-02-01 | $200.73 | $204.35 | $199.73 | $204.30 | $194.89 | 209,813 |
| 2018-01-31 | $201.62 | $202.70 | $200.48 | $200.69 | $191.44 | 272,075 |
| 2018-01-30 | $206.78 | $207.84 | $200.64 | $200.72 | $191.47 | 480,119 |
| 2018-01-29 | $207.69 | $207.76 | $201.80 | $202.75 | $193.41 | 515,151 |
| 2018-01-26 | $201.62 | $209.02 | $200.23 | $208.69 | $199.07 | 556,647 |
| 2018-01-25 | $199.10 | $201.74 | $197.48 | $201.11 | $191.84 | 482,531 |
| 2018-01-24 | $198.61 | $199.09 | $197.73 | $198.13 | $189.00 | 251,348 |
| 2018-01-23 | $199.00 | $199.59 | $196.71 | $197.78 | $188.67 | 310,256 |
| 2018-01-22 | $200.63 | $201.04 | $198.53 | $199.50 | $190.31 | 347,399 |
| 2018-01-19 | $200.00 | $201.79 | $198.54 | $201.04 | $191.78 | 260,818 |
| 2018-01-18 | $198.94 | $199.60 | $197.03 | $199.25 | $190.07 | 275,853 |
| 2018-01-17 | $198.94 | $199.82 | $198.24 | $198.44 | $189.30 | 278,768 |
| 2018-01-16 | $198.50 | $199.88 | $197.23 | $198.33 | $189.19 | 404,949 |
| 2018-01-12 | $197.16 | $199.34 | $196.14 | $197.75 | $188.64 | 354,343 |
| 2018-01-11 | $195.13 | $197.65 | $193.99 | $197.00 | $187.92 | 205,797 |
| 2018-01-10 | $194.44 | $195.47 | $192.85 | $195.34 | $186.34 | 443,349 |
| 2018-01-09 | $194.86 | $195.56 | $193.33 | $194.18 | $185.23 | 276,168 |
| 2018-01-08 | $196.31 | $196.31 | $193.54 | $194.29 | $185.34 | 385,129 |
| 2018-01-05 | $196.21 | $197.63 | $195.41 | $196.93 | $187.86 | 361,803 |
| 2018-01-04 | $193.91 | $196.35 | $193.62 | $195.89 | $186.86 | 292,807 |
| 2018-01-03 | $191.28 | $193.81 | $191.26 | $193.24 | $184.34 | 257,311 |
| 2018-01-02 | $193.22 | $195.37 | $190.04 | $191.63 | $182.80 | 347,278 |
| 2017-12-29 | $193.83 | $194.51 | $192.06 | $192.76 | $183.88 | 236,365 |
| 2017-12-28 | $193.20 | $193.84 | $191.78 | $193.09 | $184.19 | 233,350 |
| 2017-12-27 | $191.79 | $194.16 | $191.57 | $192.82 | $183.93 | 303,328 |
| 2017-12-26 | $192.31 | $192.89 | $189.56 | $191.08 | $182.27 | 182,303 |
| 2017-12-22 | $191.06 | $192.24 | $189.94 | $192.11 | $183.26 | 265,022 |
| 2017-12-21 | $195.34 | $196.61 | $189.98 | $191.06 | $182.26 | 572,503 |
| 2017-12-20 | $191.45 | $198.45 | $189.43 | $194.96 | $185.98 | 1,659,644 |
| 2017-12-19 | $186.05 | $193.37 | $183.89 | $187.46 | $178.82 | 1,526,669 |
| 2017-12-18 | $205.49 | $207.25 | $201.75 | $204.73 | $195.30 | 757,102 |
| 2017-12-15 | $202.22 | $206.16 | $202.00 | $204.87 | $195.43 | 525,730 |
| 2017-12-14 | $202.11 | $204.86 | $202.11 | $202.46 | $193.13 | 265,015 |
| 2017-12-13 | $204.47 | $205.28 | $201.79 | $202.02 | $192.71 | 253,550 |
| 2017-12-12 | $203.22 | $206.66 | $203.05 | $204.04 | $194.64 | 586,148 |
| 2017-12-11 | $201.88 | $204.29 | $201.03 | $204.05 | $194.65 | 298,795 |
| 2017-12-08 | $200.48 | $202.95 | $199.68 | $202.07 | $192.76 | 254,919 |
| 2017-12-07 | $201.96 | $203.26 | $199.31 | $200.00 | $190.78 | 659,496 |
| 2017-12-06 | $201.39 | $204.05 | $200.40 | $202.14 | $192.83 | 486,803 |
| 2017-12-05 | $202.50 | $203.40 | $199.01 | $202.24 | $192.92 | 969,697 |
| 2017-12-04 | $202.75 | $204.66 | $201.02 | $204.49 | $195.07 | 761,677 |
| 2017-12-01 | $199.47 | $202.24 | $195.40 | $201.45 | $192.17 | 444,641 |
| 2017-11-30 | $198.90 | $200.31 | $198.24 | $199.88 | $190.67 | 253,918 |
| 2017-11-29 | $198.62 | $199.87 | $197.76 | $198.28 | $189.14 | 249,966 |
| 2017-11-28 | $197.11 | $199.15 | $195.86 | $199.04 | $189.33 | 285,676 |
| 2017-11-27 | $198.86 | $199.31 | $196.43 | $196.62 | $187.03 | 218,352 |
| 2017-11-24 | $197.96 | $199.03 | $196.57 | $198.71 | $189.02 | 72,040 |
| 2017-11-22 | $196.69 | $197.76 | $196.00 | $197.59 | $187.95 | 132,912 |
| 2017-11-21 | $196.88 | $197.74 | $195.75 | $196.76 | $187.16 | 195,887 |
| 2017-11-20 | $195.91 | $197.72 | $195.69 | $196.34 | $186.76 | 156,110 |
| 2017-11-17 | $195.08 | $196.27 | $195.08 | $196.09 | $186.53 | 317,144 |
| 2017-11-16 | $195.92 | $196.70 | $195.00 | $195.29 | $185.77 | 180,289 |
| 2017-11-15 | $194.45 | $196.43 | $192.51 | $195.42 | $185.89 | 206,613 |
| 2017-11-14 | $194.94 | $196.45 | $194.12 | $195.22 | $185.70 | 187,156 |
| 2017-11-13 | $195.40 | $196.21 | $194.46 | $195.89 | $186.34 | 282,953 |
| 2017-11-10 | $195.95 | $196.34 | $194.53 | $196.21 | $186.64 | 272,815 |
| 2017-11-09 | $194.54 | $196.57 | $192.69 | $196.24 | $186.67 | 419,543 |
| 2017-11-08 | $191.29 | $195.77 | $190.73 | $195.30 | $185.78 | 510,101 |
| 2017-11-07 | $190.59 | $191.88 | $189.84 | $191.34 | $182.01 | 296,954 |
| 2017-11-06 | $190.32 | $191.32 | $189.19 | $191.03 | $181.71 | 204,968 |
| 2017-11-03 | $189.27 | $191.51 | $188.15 | $190.63 | $181.33 | 538,958 |
| 2017-11-02 | $185.70 | $190.40 | $185.14 | $189.98 | $180.72 | 803,864 |
| 2017-11-01 | $189.93 | $189.93 | $184.76 | $185.39 | $176.35 | 902,090 |
| 2017-10-31 | $188.69 | $190.61 | $187.48 | $189.87 | $180.61 | 292,954 |
| 2017-10-30 | $188.35 | $188.35 | $186.05 | $188.12 | $178.95 | 375,618 |
| 2017-10-27 | $189.62 | $189.78 | $188.20 | $189.10 | $179.88 | 332,611 |
| 2017-10-26 | $188.61 | $191.00 | $188.61 | $189.44 | $180.20 | 230,451 |
| 2017-10-25 | $187.38 | $188.68 | $186.05 | $188.22 | $179.04 | 231,643 |
| 2017-10-24 | $186.81 | $188.35 | $186.28 | $187.27 | $178.14 | 278,359 |
| 2017-10-23 | $185.73 | $186.98 | $184.28 | $186.35 | $177.26 | 371,633 |
| 2017-10-20 | $182.97 | $186.37 | $182.85 | $185.76 | $176.70 | 799,645 |
| 2017-10-19 | $179.63 | $182.46 | $177.79 | $182.26 | $173.37 | 505,217 |
| 2017-10-18 | $179.92 | $182.26 | $179.53 | $180.15 | $171.36 | 409,871 |
| 2017-10-17 | $177.99 | $179.50 | $177.44 | $179.47 | $170.72 | 227,774 |
| 2017-10-16 | $177.49 | $177.88 | $175.86 | $177.76 | $169.09 | 321,325 |
| 2017-10-13 | $178.26 | $178.80 | $177.00 | $177.41 | $168.76 | 530,857 |
| 2017-10-12 | $178.25 | $179.18 | $177.52 | $178.19 | $169.50 | 310,628 |
| 2017-10-11 | $177.62 | $178.14 | $175.69 | $178.13 | $169.44 | 425,090 |
| 2017-10-10 | $179.25 | $179.25 | $176.86 | $177.98 | $169.30 | 384,514 |
| 2017-10-09 | $179.89 | $180.24 | $178.23 | $178.44 | $169.74 | 325,197 |
| 2017-10-06 | $181.04 | $181.30 | $179.53 | $179.69 | $170.93 | 216,667 |
| 2017-10-05 | $181.44 | $181.78 | $179.64 | $180.91 | $172.09 | 322,164 |
| 2017-10-04 | $183.15 | $183.47 | $180.67 | $181.16 | $172.33 | 386,061 |
| 2017-10-03 | $182.54 | $183.65 | $181.49 | $183.10 | $174.17 | 336,090 |
| 2017-10-02 | $180.94 | $182.52 | $180.50 | $182.47 | $173.57 | 319,834 |
| 2017-09-29 | $179.08 | $181.35 | $178.09 | $180.11 | $171.33 | 495,483 |
| 2017-09-28 | $178.77 | $179.89 | $176.57 | $179.08 | $170.35 | 519,102 |
| 2017-09-27 | $180.77 | $184.20 | $178.30 | $178.99 | $170.26 | 1,053,090 |
| 2017-09-26 | $175.93 | $181.21 | $175.00 | $179.94 | $171.16 | 1,319,502 |
| 2017-09-25 | $168.95 | $171.38 | $165.99 | $170.81 | $162.48 | 886,456 |
| 2017-09-22 | $167.74 | $169.04 | $167.05 | $168.61 | $160.39 | 369,753 |
| 2017-09-21 | $167.00 | $167.87 | $165.60 | $167.15 | $159.00 | 648,863 |
| 2017-09-20 | $163.33 | $164.48 | $162.58 | $164.26 | $156.25 | 226,186 |
| 2017-09-19 | $163.10 | $163.58 | $162.22 | $163.05 | $155.10 | 187,145 |
| 2017-09-18 | $162.00 | $163.08 | $160.79 | $162.94 | $154.99 | 226,038 |
| 2017-09-15 | $161.31 | $161.91 | $160.40 | $161.85 | $153.96 | 352,484 |
| 2017-09-14 | $161.01 | $161.87 | $159.93 | $161.48 | $153.61 | 318,938 |
| 2017-09-13 | $160.80 | $161.87 | $160.42 | $160.44 | $152.62 | 195,910 |
| 2017-09-12 | $159.64 | $161.17 | $158.24 | $161.07 | $153.22 | 170,871 |
| 2017-09-11 | $159.99 | $161.36 | $158.00 | $159.15 | $151.39 | 225,572 |
| 2017-09-08 | $157.74 | $160.43 | $157.27 | $159.13 | $151.37 | 205,659 |
| 2017-09-07 | $157.20 | $158.13 | $156.64 | $158.05 | $150.34 | 249,718 |
| 2017-09-06 | $157.51 | $158.40 | $156.15 | $157.03 | $149.37 | 308,026 |
| 2017-09-05 | $157.68 | $158.70 | $155.88 | $157.51 | $149.83 | 232,008 |
| 2017-09-01 | $157.51 | $158.68 | $156.26 | $158.10 | $150.39 | 195,111 |
| 2017-08-31 | $157.18 | $158.65 | $156.93 | $157.18 | $149.51 | 256,552 |
| 2017-08-30 | $155.51 | $157.37 | $155.09 | $156.92 | $149.27 | 171,201 |
| 2017-08-29 | $155.75 | $156.71 | $155.32 | $155.53 | $147.95 | 228,074 |
| 2017-08-28 | $159.03 | $159.25 | $156.83 | $157.20 | $149.00 | 256,238 |
| 2017-08-25 | $159.29 | $160.23 | $158.72 | $159.27 | $150.96 | 142,136 |
| 2017-08-24 | $158.72 | $159.99 | $157.91 | $158.68 | $150.40 | 148,986 |
| 2017-08-23 | $159.96 | $160.05 | $157.91 | $158.18 | $149.93 | 232,330 |
| 2017-08-22 | $158.85 | $160.90 | $158.19 | $160.62 | $152.24 | 261,722 |
| 2017-08-21 | $158.94 | $159.59 | $157.88 | $158.79 | $150.50 | 355,326 |
| 2017-08-18 | $160.62 | $161.89 | $158.99 | $159.02 | $150.72 | 252,175 |
| 2017-08-17 | $163.58 | $163.89 | $161.09 | $161.10 | $152.69 | 130,100 |
| 2017-08-16 | $162.41 | $164.54 | $161.90 | $163.66 | $155.12 | 200,085 |
| 2017-08-15 | $161.57 | $162.72 | $160.97 | $162.21 | $153.75 | 167,379 |
| 2017-08-14 | $160.06 | $161.98 | $159.35 | $161.58 | $153.15 | 149,407 |
| 2017-08-11 | $157.98 | $159.37 | $157.77 | $158.78 | $150.49 | 236,676 |
| 2017-08-10 | $161.88 | $163.04 | $157.52 | $158.73 | $150.45 | 375,141 |
| 2017-08-09 | $160.61 | $162.74 | $159.67 | $162.28 | $153.81 | 307,090 |
| 2017-08-08 | $162.40 | $162.45 | $160.67 | $160.96 | $152.56 | 181,741 |
| 2017-08-07 | $163.86 | $164.84 | $162.19 | $162.52 | $154.04 | 228,699 |
| 2017-08-04 | $165.22 | $165.22 | $162.90 | $163.79 | $155.24 | 178,829 |
| 2017-08-03 | $163.90 | $165.55 | $163.65 | $164.88 | $156.28 | 234,095 |
| 2017-08-02 | $165.79 | $165.79 | $162.91 | $164.45 | $155.87 | 168,565 |
| 2017-08-01 | $168.10 | $168.37 | $164.98 | $165.77 | $157.12 | 374,811 |
| 2017-07-31 | $165.38 | $168.21 | $164.94 | $167.22 | $158.49 | 273,990 |
| 2017-07-28 | $163.84 | $165.90 | $163.84 | $164.99 | $156.38 | 272,832 |
| 2017-07-27 | $165.71 | $165.71 | $163.06 | $164.74 | $156.14 | 309,304 |
| 2017-07-26 | $167.14 | $167.20 | $165.42 | $165.47 | $156.84 | 195,009 |
| 2017-07-25 | $166.95 | $167.56 | $166.15 | $166.74 | $158.04 | 259,230 |
| 2017-07-24 | $166.32 | $167.70 | $166.25 | $166.29 | $157.61 | 270,205 |
| 2017-07-21 | $165.84 | $166.16 | $165.09 | $166.10 | $157.43 | 143,779 |
| 2017-07-20 | $163.71 | $166.02 | $163.53 | $165.57 | $156.93 | 201,887 |
| 2017-07-19 | $162.20 | $163.83 | $161.49 | $163.47 | $154.94 | 250,222 |
| 2017-07-18 | $162.04 | $162.70 | $160.61 | $162.08 | $153.62 | 292,304 |
| 2017-07-17 | $163.43 | $163.51 | $161.26 | $162.44 | $153.96 | 268,947 |
| 2017-07-14 | $164.57 | $164.59 | $163.15 | $163.38 | $154.85 | 280,150 |
| 2017-07-13 | $164.02 | $164.90 | $163.04 | $164.42 | $155.84 | 214,700 |
| 2017-07-12 | $162.87 | $164.63 | $162.87 | $163.94 | $155.39 | 354,902 |
| 2017-07-11 | $161.81 | $163.20 | $161.65 | $162.35 | $153.88 | 351,521 |
| 2017-07-10 | $161.32 | $162.70 | $161.12 | $161.63 | $153.20 | 227,386 |
| 2017-07-07 | $160.61 | $162.16 | $160.61 | $162.04 | $153.58 | 251,783 |
| 2017-07-06 | $164.34 | $164.37 | $160.20 | $160.58 | $152.20 | 293,736 |
| 2017-07-05 | $165.97 | $167.05 | $164.86 | $165.29 | $156.67 | 404,763 |
| 2017-07-03 | $167.76 | $167.82 | $165.75 | $165.77 | $157.12 | 231,091 |
| 2017-06-30 | $170.40 | $170.67 | $165.66 | $166.18 | $157.51 | 666,923 |
| 2017-06-29 | $170.08 | $172.22 | $169.21 | $169.57 | $160.72 | 1,348,507 |
| 2017-06-28 | $166.53 | $170.96 | $165.66 | $169.74 | $160.88 | 1,152,396 |
| 2017-06-27 | $164.10 | $167.58 | $160.83 | $165.65 | $157.01 | 804,690 |
| 2017-06-26 | $166.78 | $168.03 | $164.60 | $166.09 | $157.42 | 596,608 |
| 2017-06-23 | $166.25 | $167.56 | $165.73 | $166.77 | $158.07 | 547,933 |
| 2017-06-22 | $165.76 | $166.58 | $164.00 | $166.09 | $157.42 | 209,416 |
| 2017-06-21 | $167.58 | $167.59 | $165.38 | $165.85 | $157.20 | 353,549 |
| 2017-06-20 | $171.11 | $171.42 | $167.67 | $167.75 | $159.00 | 243,337 |
| 2017-06-19 | $170.26 | $171.85 | $170.12 | $171.63 | $162.67 | 226,231 |
| 2017-06-16 | $168.72 | $169.97 | $167.90 | $169.94 | $161.07 | 263,933 |
| 2017-06-15 | $165.76 | $169.11 | $165.76 | $168.94 | $160.12 | 289,106 |
| 2017-06-14 | $167.00 | $167.71 | $166.28 | $167.48 | $158.74 | 199,282 |
| 2017-06-13 | $166.00 | $167.40 | $164.88 | $166.98 | $158.27 | 160,307 |
| 2017-06-12 | $163.89 | $166.64 | $163.46 | $165.81 | $157.16 | 279,364 |
| 2017-06-09 | $163.50 | $164.75 | $162.60 | $163.90 | $155.35 | 280,742 |
| 2017-06-08 | $164.49 | $165.29 | $162.75 | $163.73 | $155.19 | 203,017 |
| 2017-06-07 | $163.75 | $164.49 | $162.84 | $164.03 | $155.47 | 207,825 |
| 2017-06-06 | $163.79 | $164.85 | $163.27 | $163.41 | $154.88 | 169,397 |
| 2017-06-05 | $165.12 | $166.41 | $164.31 | $164.43 | $155.85 | 180,659 |
| 2017-06-02 | $166.11 | $167.43 | $165.13 | $165.38 | $156.75 | 294,855 |
| 2017-06-01 | $166.21 | $167.07 | $162.96 | $165.96 | $157.30 | 479,767 |
| 2017-05-31 | $164.07 | $166.05 | $163.18 | $165.69 | $157.04 | 251,718 |
| 2017-05-30 | $161.97 | $163.96 | $161.59 | $163.83 | $155.28 | 213,684 |
| 2017-05-26 | $161.97 | $162.46 | $161.77 | $161.95 | $153.50 | 144,091 |
| 2017-05-25 | $161.84 | $162.97 | $161.20 | $162.52 | $153.51 | 256,660 |
| 2017-05-24 | $161.06 | $161.74 | $160.49 | $161.37 | $152.42 | 191,654 |
| 2017-05-23 | $161.60 | $161.60 | $160.52 | $160.88 | $151.96 | 151,524 |
| 2017-05-22 | $161.54 | $162.63 | $160.93 | $161.21 | $152.27 | 185,867 |
| 2017-05-19 | $160.70 | $162.24 | $160.07 | $161.24 | $152.30 | 214,080 |
| 2017-05-18 | $158.78 | $160.97 | $158.78 | $159.79 | $150.93 | 220,911 |
| 2017-05-17 | $158.49 | $159.67 | $158.30 | $159.12 | $150.30 | 346,014 |
| 2017-05-16 | $161.18 | $161.98 | $160.45 | $160.69 | $151.78 | 300,940 |
| 2017-05-15 | $160.14 | $162.11 | $160.14 | $161.47 | $152.52 | 268,065 |
| 2017-05-12 | $161.06 | $161.47 | $159.65 | $160.30 | $151.41 | 157,362 |
| 2017-05-11 | $160.20 | $161.37 | $159.91 | $161.06 | $152.13 | 225,002 |
| 2017-05-10 | $162.04 | $162.63 | $160.50 | $161.28 | $152.34 | 253,774 |
| 2017-05-09 | $161.54 | $163.28 | $161.12 | $162.64 | $153.62 | 239,041 |
| 2017-05-08 | $163.84 | $163.96 | $160.83 | $161.23 | $152.29 | 196,790 |
| 2017-05-05 | $164.21 | $164.89 | $163.50 | $164.07 | $154.97 | 268,144 |
| 2017-05-04 | $163.28 | $164.99 | $162.75 | $164.02 | $154.93 | 270,724 |
| 2017-05-03 | $162.89 | $163.60 | $162.42 | $163.25 | $154.20 | 137,111 |
| 2017-05-02 | $163.50 | $163.80 | $162.40 | $163.24 | $154.19 | 169,134 |
| 2017-05-01 | $164.27 | $164.27 | $162.18 | $162.96 | $153.92 | 185,734 |
| 2017-04-28 | $164.20 | $164.22 | $162.53 | $163.26 | $154.21 | 252,888 |
| 2017-04-27 | $164.17 | $164.30 | $163.17 | $163.83 | $154.75 | 242,341 |
| 2017-04-26 | $162.97 | $163.83 | $162.10 | $163.48 | $154.42 | 192,991 |
| 2017-04-25 | $163.87 | $164.00 | $162.18 | $163.12 | $154.08 | 191,323 |
| 2017-04-24 | $164.60 | $164.83 | $161.65 | $163.13 | $154.09 | 239,104 |
| 2017-04-21 | $162.99 | $163.19 | $160.45 | $162.16 | $153.17 | 260,325 |
| 2017-04-20 | $164.00 | $164.00 | $161.79 | $162.50 | $153.49 | 304,440 |
| 2017-04-19 | $161.77 | $163.26 | $161.77 | $163.03 | $153.99 | 359,379 |
| 2017-04-18 | $160.18 | $161.61 | $160.09 | $161.18 | $152.24 | 290,409 |
| 2017-04-17 | $158.24 | $161.19 | $156.92 | $161.09 | $152.16 | 284,032 |
| 2017-04-13 | $159.35 | $159.35 | $157.63 | $157.92 | $149.16 | 257,316 |
| 2017-04-12 | $160.91 | $160.99 | $159.03 | $159.20 | $150.37 | 265,627 |
| 2017-04-11 | $159.84 | $160.53 | $158.61 | $160.53 | $151.63 | 348,372 |
| 2017-04-10 | $159.93 | $160.89 | $158.97 | $159.65 | $150.80 | 211,919 |
| 2017-04-07 | $160.61 | $160.93 | $157.74 | $159.91 | $151.04 | 462,080 |
| 2017-04-06 | $161.13 | $162.82 | $160.45 | $161.13 | $152.20 | 364,990 |
| 2017-04-05 | $162.09 | $163.55 | $160.63 | $160.91 | $151.99 | 502,223 |
| 2017-04-04 | $164.26 | $166.07 | $161.69 | $162.35 | $153.35 | 506,912 |
| 2017-04-03 | $165.67 | $167.00 | $163.31 | $164.22 | $155.11 | 419,731 |
| 2017-03-31 | $164.40 | $166.10 | $164.03 | $164.91 | $155.77 | 325,053 |
| 2017-03-30 | $164.25 | $164.87 | $163.11 | $164.43 | $155.31 | 398,656 |
| 2017-03-29 | $164.27 | $164.98 | $161.88 | $164.36 | $155.25 | 682,491 |
| 2017-03-28 | $167.75 | $168.03 | $163.89 | $164.57 | $155.45 | 1,221,289 |
| 2017-03-27 | $175.42 | $176.74 | $173.78 | $174.55 | $164.87 | 404,803 |
| 2017-03-24 | $177.83 | $178.21 | $175.61 | $176.73 | $166.93 | 210,646 |
| 2017-03-23 | $177.30 | $179.33 | $176.46 | $177.57 | $167.72 | 213,448 |
| 2017-03-22 | $176.27 | $176.75 | $174.53 | $176.75 | $166.95 | 170,203 |
| 2017-03-21 | $181.72 | $182.56 | $175.98 | $176.26 | $166.49 | 278,447 |
| 2017-03-20 | $180.31 | $182.24 | $179.62 | $180.71 | $170.69 | 292,370 |
| 2017-03-17 | $179.90 | $180.94 | $179.06 | $179.94 | $169.96 | 255,723 |
| 2017-03-16 | $179.67 | $180.67 | $178.68 | $179.77 | $169.80 | 125,211 |
| 2017-03-15 | $178.00 | $180.03 | $178.00 | $179.26 | $169.32 | 380,586 |
| 2017-03-14 | $176.33 | $177.56 | $176.28 | $177.10 | $167.28 | 170,385 |
| 2017-03-13 | $177.60 | $177.67 | $176.03 | $176.96 | $167.15 | 212,156 |
| 2017-03-10 | $178.71 | $179.01 | $177.19 | $177.58 | $167.73 | 219,578 |
| 2017-03-09 | $176.68 | $178.62 | $176.68 | $177.80 | $167.94 | 182,575 |
| 2017-03-08 | $177.41 | $177.96 | $176.43 | $176.71 | $166.91 | 188,066 |
| 2017-03-07 | $177.36 | $177.97 | $176.10 | $176.70 | $166.90 | 221,115 |
| 2017-03-06 | $177.43 | $178.64 | $176.55 | $176.97 | $167.16 | 292,146 |
| 2017-03-03 | $179.01 | $179.66 | $178.04 | $178.34 | $168.45 | 224,282 |
| 2017-03-02 | $180.70 | $181.31 | $177.58 | $179.24 | $169.30 | 202,045 |
| 2017-03-01 | $179.68 | $181.05 | $178.52 | $180.85 | $170.82 | 204,772 |
| 2017-02-28 | $181.53 | $182.50 | $177.41 | $177.90 | $168.04 | 287,538 |
| 2017-02-27 | $182.18 | $182.53 | $180.55 | $181.46 | $171.40 | 179,048 |
| 2017-02-24 | $180.54 | $182.38 | $180.13 | $182.29 | $172.18 | 128,511 |
| 2017-02-23 | $182.06 | $182.92 | $179.15 | $181.69 | $171.15 | 148,077 |
| 2017-02-22 | $182.34 | $182.66 | $180.65 | $181.41 | $170.88 | 171,774 |
| 2017-02-21 | $182.45 | $183.64 | $181.24 | $183.17 | $172.54 | 229,801 |
| 2017-02-17 | $179.81 | $182.10 | $177.85 | $181.67 | $171.13 | 257,397 |
| 2017-02-16 | $179.77 | $180.66 | $178.53 | $180.09 | $169.64 | 160,912 |
| 2017-02-15 | $178.93 | $179.99 | $178.57 | $179.82 | $169.39 | 145,519 |
| 2017-02-14 | $177.67 | $179.22 | $177.19 | $178.77 | $168.40 | 130,568 |
| 2017-02-13 | $178.29 | $179.22 | $177.83 | $178.62 | $168.25 | 145,952 |
| 2017-02-10 | $176.26 | $178.20 | $176.02 | $177.94 | $167.61 | 168,957 |
| 2017-02-09 | $174.39 | $176.36 | $174.39 | $175.93 | $165.72 | 201,745 |
| 2017-02-08 | $174.54 | $175.20 | $173.36 | $174.15 | $164.04 | 165,578 |
| 2017-02-07 | $176.13 | $176.93 | $173.68 | $174.01 | $163.91 | 333,915 |
| 2017-02-06 | $175.15 | $176.76 | $174.50 | $175.76 | $165.56 | 188,605 |
| 2017-02-03 | $174.95 | $176.27 | $173.54 | $176.16 | $165.94 | 159,979 |
| 2017-02-02 | $171.99 | $174.96 | $171.99 | $174.52 | $164.39 | 219,875 |
| 2017-02-01 | $174.23 | $174.94 | $171.64 | $172.90 | $162.87 | 198,414 |
| 2017-01-31 | $172.93 | $173.28 | $171.45 | $173.05 | $163.01 | 175,371 |
| 2017-01-30 | $172.78 | $173.04 | $170.00 | $172.94 | $162.90 | 180,436 |
| 2017-01-27 | $174.11 | $174.25 | $172.04 | $173.48 | $163.41 | 153,337 |
| 2017-01-26 | $174.83 | $174.83 | $172.71 | $173.54 | $163.47 | 146,431 |
| 2017-01-25 | $173.30 | $174.62 | $172.56 | $174.43 | $164.31 | 153,668 |
| 2017-01-24 | $171.88 | $172.49 | $170.43 | $172.35 | $162.35 | 266,656 |
| 2017-01-23 | $170.53 | $171.35 | $169.75 | $171.25 | $161.31 | 183,957 |
| 2017-01-20 | $169.93 | $171.53 | $169.06 | $170.54 | $160.64 | 145,353 |
| 2017-01-19 | $171.21 | $171.84 | $169.10 | $169.16 | $159.34 | 259,472 |
| 2017-01-18 | $169.32 | $171.36 | $167.90 | $171.20 | $161.27 | 254,002 |
| 2017-01-17 | $168.95 | $170.05 | $168.11 | $169.34 | $159.51 | 183,772 |
| 2017-01-13 | $169.87 | $171.12 | $169.46 | $170.24 | $160.36 | 200,713 |
| 2017-01-12 | $168.98 | $169.82 | $166.43 | $169.54 | $159.70 | 221,714 |
| 2017-01-11 | $169.65 | $169.88 | $168.31 | $169.44 | $159.61 | 286,136 |
| 2017-01-10 | $166.99 | $170.68 | $166.35 | $169.46 | $159.63 | 397,579 |
| 2017-01-09 | $170.42 | $171.30 | $169.21 | $169.80 | $159.95 | 255,329 |
| 2017-01-06 | $168.75 | $171.71 | $167.94 | $170.74 | $160.83 | 297,499 |
| 2017-01-05 | $169.30 | $170.97 | $168.05 | $168.88 | $159.08 | 291,753 |
| 2017-01-04 | $165.96 | $170.53 | $165.48 | $169.71 | $159.86 | 570,098 |
| 2017-01-03 | $165.06 | $166.12 | $164.04 | $165.14 | $155.56 | 307,437 |
| 2016-12-30 | $161.01 | $164.01 | $160.80 | $163.43 | $153.95 | 366,406 |
| 2016-12-29 | $162.57 | $163.65 | $161.69 | $161.94 | $152.54 | 379,936 |
| 2016-12-28 | $165.22 | $165.60 | $162.70 | $162.72 | $153.28 | 236,987 |
| 2016-12-27 | $163.28 | $165.76 | $163.28 | $165.06 | $155.48 | 231,022 |
| 2016-12-23 | $162.65 | $164.49 | $162.65 | $163.21 | $153.74 | 210,645 |
| 2016-12-22 | $165.29 | $165.87 | $162.74 | $162.88 | $153.43 | 323,398 |
| 2016-12-21 | $162.08 | $165.70 | $161.38 | $165.18 | $155.59 | 452,470 |
| 2016-12-20 | $164.01 | $164.54 | $157.56 | $161.28 | $151.92 | 1,026,293 |
| 2016-12-19 | $165.22 | $166.29 | $163.93 | $165.33 | $155.74 | 501,770 |
| 2016-12-16 | $165.35 | $166.73 | $165.09 | $165.34 | $155.75 | 687,511 |
| 2016-12-15 | $164.82 | $167.04 | $163.64 | $165.35 | $155.75 | 257,402 |
| 2016-12-14 | $167.56 | $168.22 | $164.44 | $164.54 | $154.99 | 271,214 |
| 2016-12-13 | $165.66 | $167.75 | $165.66 | $167.54 | $157.82 | 373,377 |
| 2016-12-12 | $166.50 | $166.76 | $164.91 | $165.25 | $155.66 | 317,770 |
| 2016-12-09 | $166.20 | $167.56 | $165.34 | $167.38 | $157.67 | 268,992 |
| 2016-12-08 | $164.60 | $166.43 | $163.26 | $166.33 | $156.68 | 269,304 |
| 2016-12-07 | $161.14 | $164.82 | $161.14 | $164.51 | $154.96 | 282,156 |
| 2016-12-06 | $161.16 | $161.50 | $160.10 | $161.47 | $152.10 | 167,028 |
| 2016-12-05 | $159.96 | $161.79 | $159.54 | $160.35 | $151.04 | 167,840 |
| 2016-12-02 | $158.77 | $159.76 | $158.49 | $158.99 | $149.76 | 268,881 |
| 2016-12-01 | $161.02 | $162.17 | $158.41 | $159.39 | $150.14 | 349,436 |
| 2016-11-30 | $161.98 | $162.20 | $159.49 | $160.17 | $150.88 | 363,409 |
| 2016-11-29 | $160.41 | $162.20 | $160.41 | $161.73 | $152.34 | 200,690 |
| 2016-11-28 | $160.16 | $160.99 | $158.50 | $160.37 | $151.06 | 431,152 |
| 2016-11-25 | $160.71 | $161.65 | $160.20 | $160.91 | $151.10 | 99,443 |
| 2016-11-23 | $160.97 | $163.10 | $160.24 | $160.68 | $150.89 | 482,463 |
| 2016-11-22 | $162.87 | $163.92 | $161.09 | $161.56 | $151.71 | 365,923 |
| 2016-11-21 | $164.00 | $164.58 | $161.89 | $163.19 | $153.24 | 267,726 |
| 2016-11-18 | $162.77 | $163.51 | $161.66 | $163.06 | $153.12 | 248,127 |
| 2016-11-17 | $159.81 | $162.47 | $159.41 | $162.46 | $152.56 | 288,424 |
| 2016-11-16 | $160.11 | $161.18 | $157.66 | $159.44 | $149.72 | 269,996 |
| 2016-11-15 | $161.51 | $163.71 | $159.49 | $160.36 | $150.58 | 355,747 |
| 2016-11-14 | $162.91 | $163.48 | $160.72 | $161.17 | $151.35 | 575,803 |
| 2016-11-11 | $160.39 | $162.67 | $160.39 | $162.16 | $152.28 | 343,024 |
| 2016-11-10 | $159.75 | $161.99 | $159.37 | $160.78 | $150.98 | 506,173 |
| 2016-11-09 | $154.91 | $158.61 | $154.40 | $158.37 | $148.72 | 400,938 |
| 2016-11-08 | $154.14 | $157.43 | $154.14 | $155.95 | $146.44 | 268,394 |
| 2016-11-07 | $155.31 | $155.80 | $153.84 | $154.80 | $145.36 | 421,063 |
| 2016-11-04 | $152.78 | $154.33 | $152.09 | $152.73 | $143.42 | 273,942 |
| 2016-11-03 | $151.44 | $153.41 | $150.95 | $152.93 | $143.61 | 304,576 |
| 2016-11-02 | $152.01 | $153.28 | $151.63 | $151.67 | $142.42 | 416,217 |
| 2016-11-01 | $155.14 | $155.56 | $151.92 | $152.28 | $143.00 | 568,874 |
| 2016-10-31 | $155.85 | $156.49 | $154.64 | $154.72 | $145.29 | 411,939 |
| 2016-10-28 | $154.21 | $156.77 | $154.21 | $155.46 | $145.98 | 400,893 |
| 2016-10-27 | $154.97 | $155.10 | $153.07 | $154.25 | $144.85 | 331,834 |
| 2016-10-26 | $152.23 | $155.58 | $152.23 | $154.70 | $145.27 | 290,771 |
| 2016-10-25 | $153.95 | $154.43 | $152.64 | $153.04 | $143.71 | 360,514 |
| 2016-10-24 | $156.84 | $156.84 | $154.32 | $154.41 | $145.00 | 209,247 |
| 2016-10-21 | $152.77 | $155.85 | $152.35 | $154.92 | $145.48 | 450,578 |
| 2016-10-20 | $154.69 | $155.23 | $152.83 | $153.31 | $143.96 | 283,897 |
| 2016-10-19 | $155.78 | $156.72 | $155.28 | $155.33 | $145.86 | 181,698 |
| 2016-10-18 | $156.16 | $156.58 | $154.89 | $155.84 | $146.34 | 297,834 |
| 2016-10-17 | $155.00 | $155.71 | $154.50 | $154.72 | $145.29 | 228,394 |
| 2016-10-14 | $156.36 | $157.29 | $155.00 | $155.20 | $145.74 | 267,538 |
| 2016-10-13 | $154.99 | $156.49 | $154.50 | $155.19 | $145.73 | 428,588 |
| 2016-10-12 | $156.38 | $156.93 | $155.69 | $156.17 | $146.65 | 493,219 |
| 2016-10-11 | $157.73 | $157.73 | $155.73 | $156.17 | $146.65 | 348,437 |
| 2016-10-10 | $158.09 | $159.02 | $157.90 | $158.03 | $148.40 | 259,415 |
| 2016-10-07 | $159.00 | $159.27 | $157.31 | $157.38 | $147.79 | 235,155 |
| 2016-10-06 | $158.30 | $159.19 | $157.45 | $159.01 | $149.32 | 348,328 |
| 2016-10-05 | $158.29 | $159.37 | $157.58 | $158.35 | $148.70 | 398,891 |
| 2016-10-04 | $159.79 | $160.90 | $156.91 | $157.98 | $148.35 | 519,757 |
| 2016-10-03 | $161.98 | $162.04 | $158.88 | $159.45 | $149.73 | 480,469 |
| 2016-09-30 | $161.09 | $162.97 | $160.43 | $162.10 | $152.22 | 470,640 |
| 2016-09-29 | $162.03 | $163.18 | $159.29 | $160.21 | $150.44 | 829,810 |
| 2016-09-28 | $164.34 | $165.17 | $159.54 | $162.39 | $152.49 | 1,204,299 |
| 2016-09-27 | $168.00 | $169.89 | $161.83 | $164.34 | $154.32 | 2,073,874 |
| 2016-09-26 | $177.67 | $178.06 | $174.98 | $176.19 | $165.45 | 471,997 |
| 2016-09-23 | $179.02 | $179.42 | $177.98 | $178.57 | $167.68 | 315,787 |
| 2016-09-22 | $178.98 | $180.23 | $178.43 | $179.80 | $168.84 | 262,913 |
| 2016-09-21 | $177.09 | $178.55 | $175.28 | $178.23 | $167.37 | 296,725 |
| 2016-09-20 | $177.91 | $177.91 | $175.00 | $175.93 | $165.21 | 305,067 |
| 2016-09-19 | $177.74 | $178.98 | $175.36 | $176.55 | $165.79 | 324,358 |
| 2016-09-16 | $177.09 | $178.36 | $176.33 | $176.57 | $165.81 | 472,836 |
| 2016-09-15 | $174.80 | $178.61 | $174.58 | $178.04 | $167.19 | 226,169 |
| 2016-09-14 | $176.12 | $176.88 | $174.22 | $174.98 | $164.31 | 421,537 |
| 2016-09-13 | $177.39 | $178.16 | $174.75 | $175.91 | $165.19 | 359,205 |
| 2016-09-12 | $175.67 | $178.49 | $175.12 | $178.43 | $167.55 | 285,621 |
| 2016-09-09 | $180.05 | $180.48 | $176.23 | $176.42 | $165.67 | 255,249 |
| 2016-09-08 | $181.44 | $181.44 | $180.25 | $180.70 | $169.68 | 169,153 |
| 2016-09-07 | $179.70 | $181.69 | $179.32 | $181.41 | $170.35 | 232,092 |
| 2016-09-06 | $182.27 | $183.17 | $179.86 | $180.14 | $169.16 | 251,212 |
| 2016-09-02 | $179.95 | $182.06 | $179.80 | $181.52 | $170.45 | 286,729 |
| 2016-09-01 | $178.34 | $180.37 | $177.75 | $180.13 | $169.15 | 275,354 |
| 2016-08-31 | $178.70 | $179.56 | $177.17 | $178.03 | $167.18 | 229,941 |
| 2016-08-30 | $178.69 | $179.73 | $178.01 | $178.81 | $167.91 | 234,976 |
| 2016-08-29 | $177.66 | $179.46 | $177.66 | $178.33 | $167.46 | 161,000 |
| 2016-08-26 | $177.76 | $179.21 | $176.64 | $177.66 | $166.36 | 172,038 |
| 2016-08-25 | $177.25 | $178.25 | $177.11 | $177.62 | $166.33 | 137,666 |
| 2016-08-24 | $177.98 | $179.28 | $177.04 | $177.39 | $166.11 | 311,419 |
| 2016-08-23 | $174.98 | $178.07 | $174.97 | $177.72 | $166.42 | 221,260 |
| 2016-08-22 | $174.98 | $176.31 | $174.20 | $175.80 | $164.62 | 227,818 |
| 2016-08-19 | $174.54 | $175.23 | $173.76 | $175.22 | $164.08 | 243,928 |
| 2016-08-18 | $173.65 | $174.98 | $173.11 | $174.78 | $163.67 | 148,158 |
| 2016-08-17 | $173.74 | $174.02 | $172.05 | $173.33 | $162.31 | 178,003 |
| 2016-08-16 | $173.92 | $174.46 | $172.54 | $173.39 | $162.37 | 241,905 |
| 2016-08-15 | $173.71 | $174.76 | $172.82 | $174.08 | $163.01 | 257,093 |
| 2016-08-12 | $172.07 | $173.45 | $170.95 | $172.79 | $161.80 | 324,533 |
| 2016-08-11 | $173.89 | $174.00 | $172.50 | $172.66 | $161.68 | 218,700 |
| 2016-08-10 | $172.65 | $173.39 | $171.55 | $173.30 | $162.28 | 243,110 |
| 2016-08-09 | $173.99 | $174.55 | $172.00 | $172.56 | $161.59 | 271,208 |
| 2016-08-08 | $173.85 | $174.24 | $172.64 | $173.72 | $162.67 | 224,586 |
| 2016-08-05 | $173.88 | $174.95 | $173.72 | $174.21 | $163.13 | 290,640 |
| 2016-08-04 | $172.58 | $173.06 | $171.67 | $172.99 | $161.99 | 179,841 |
| 2016-08-03 | $170.75 | $172.20 | $169.76 | $172.20 | $161.25 | 300,216 |
| 2016-08-02 | $171.04 | $171.63 | $169.74 | $171.21 | $160.32 | 275,949 |
| 2016-08-01 | $172.08 | $172.61 | $170.77 | $171.22 | $160.33 | 249,844 |
| 2016-07-29 | $173.04 | $173.68 | $171.50 | $171.96 | $161.03 | 334,135 |
| 2016-07-28 | $171.88 | $173.77 | $171.08 | $173.14 | $162.13 | 304,340 |
| 2016-07-27 | $172.01 | $172.36 | $171.17 | $171.88 | $160.95 | 272,762 |
| 2016-07-26 | $169.75 | $172.20 | $169.46 | $172.01 | $161.07 | 401,124 |
| 2016-07-25 | $169.74 | $170.58 | $169.39 | $170.51 | $159.67 | 366,648 |
| 2016-07-22 | $168.37 | $170.39 | $168.37 | $169.77 | $158.98 | 210,004 |
| 2016-07-21 | $168.92 | $169.44 | $167.64 | $168.31 | $157.61 | 208,491 |
| 2016-07-20 | $167.46 | $169.54 | $167.10 | $168.79 | $158.06 | 284,221 |
| 2016-07-19 | $166.48 | $167.35 | $166.13 | $167.09 | $156.47 | 240,964 |
| 2016-07-18 | $167.18 | $167.30 | $165.72 | $166.62 | $156.03 | 258,711 |
| 2016-07-15 | $167.30 | $167.77 | $166.51 | $167.36 | $156.72 | 219,667 |
| 2016-07-14 | $167.21 | $168.09 | $166.19 | $167.34 | $156.70 | 320,327 |
| 2016-07-13 | $165.19 | $166.66 | $165.03 | $166.08 | $155.52 | 357,321 |
| 2016-07-12 | $164.63 | $166.19 | $163.59 | $165.12 | $154.62 | 515,913 |
| 2016-07-11 | $161.42 | $162.72 | $160.37 | $161.90 | $151.61 | 324,013 |
| 2016-07-08 | $161.44 | $161.87 | $159.92 | $161.02 | $150.78 | 599,478 |
| 2016-07-07 | $160.24 | $160.79 | $159.26 | $160.00 | $149.83 | 278,942 |
| 2016-07-06 | $160.92 | $161.40 | $158.63 | $159.94 | $149.77 | 587,417 |
| 2016-07-05 | $162.10 | $162.90 | $161.09 | $162.12 | $151.81 | 598,665 |
| 2016-07-01 | $161.22 | $162.71 | $159.76 | $161.18 | $150.93 | 322,737 |
| 2016-06-30 | $157.56 | $161.49 | $156.36 | $161.42 | $151.16 | 512,817 |
| 2016-06-29 | $154.70 | $157.75 | $152.11 | $157.27 | $147.27 | 504,955 |
| 2016-06-28 | $154.00 | $157.15 | $149.41 | $153.01 | $143.28 | 670,312 |
| 2016-06-27 | $153.11 | $153.93 | $149.39 | $151.19 | $141.58 | 705,430 |
| 2016-06-24 | $157.82 | $159.07 | $154.87 | $155.29 | $145.42 | 579,305 |
| 2016-06-23 | $160.06 | $162.81 | $159.59 | $162.72 | $152.37 | 328,265 |
| 2016-06-22 | $158.25 | $159.46 | $157.95 | $158.22 | $148.16 | 176,652 |
| 2016-06-21 | $158.20 | $159.50 | $157.69 | $158.25 | $148.19 | 178,992 |
| 2016-06-20 | $158.18 | $158.69 | $156.42 | $157.98 | $147.94 | 244,890 |
| 2016-06-17 | $158.00 | $158.72 | $155.74 | $155.80 | $145.89 | 492,504 |
| 2016-06-16 | $157.78 | $158.70 | $155.62 | $158.20 | $148.14 | 209,149 |
| 2016-06-15 | $158.62 | $159.33 | $158.22 | $158.42 | $148.35 | 171,841 |
| 2016-06-14 | $157.57 | $158.72 | $157.40 | $158.37 | $148.30 | 193,061 |
| 2016-06-13 | $158.45 | $159.64 | $157.86 | $157.93 | $147.89 | 243,454 |
| 2016-06-10 | $158.58 | $159.59 | $158.30 | $159.10 | $148.98 | 184,566 |
| 2016-06-09 | $158.92 | $160.26 | $158.36 | $160.00 | $149.83 | 156,829 |
| 2016-06-08 | $159.69 | $160.37 | $159.20 | $159.65 | $149.50 | 152,887 |
| 2016-06-07 | $160.30 | $160.65 | $159.62 | $159.81 | $149.65 | 222,729 |
| 2016-06-06 | $158.97 | $160.47 | $158.68 | $160.10 | $149.92 | 136,052 |
| 2016-06-03 | $159.30 | $160.38 | $158.23 | $158.94 | $148.83 | 173,093 |
| 2016-06-02 | $158.08 | $160.27 | $158.08 | $160.27 | $150.08 | 158,373 |
| 2016-06-01 | $157.94 | $158.79 | $157.37 | $158.53 | $148.45 | 304,139 |
| 2016-05-31 | $160.11 | $160.15 | $158.05 | $159.07 | $148.96 | 206,109 |
| 2016-05-27 | $157.17 | $159.62 | $157.17 | $159.57 | $149.42 | 161,460 |
| 2016-05-26 | $157.67 | $158.05 | $156.13 | $156.86 | $146.89 | 202,812 |
| 2016-05-25 | $160.22 | $160.34 | $157.87 | $158.06 | $147.54 | 242,999 |
| 2016-05-24 | $156.93 | $160.11 | $156.32 | $159.75 | $149.12 | 232,004 |
| 2016-05-23 | $155.38 | $156.95 | $155.00 | $156.24 | $145.84 | 224,590 |
| 2016-05-20 | $153.43 | $155.61 | $152.68 | $155.38 | $145.04 | 271,414 |
| 2016-05-19 | $151.42 | $152.81 | $149.48 | $152.67 | $142.51 | 235,088 |
| 2016-05-18 | $150.00 | $152.79 | $148.50 | $151.47 | $141.39 | 265,844 |
| 2016-05-17 | $151.67 | $152.62 | $148.81 | $150.49 | $140.47 | 221,404 |
| 2016-05-16 | $150.77 | $152.44 | $150.46 | $152.10 | $141.98 | 224,033 |
| 2016-05-13 | $151.48 | $152.27 | $149.45 | $150.40 | $140.39 | 190,554 |
| 2016-05-12 | $152.29 | $152.93 | $150.38 | $151.66 | $141.57 | 212,808 |
| 2016-05-11 | $151.98 | $153.48 | $151.01 | $151.36 | $141.29 | 178,834 |
| 2016-05-10 | $152.26 | $152.96 | $151.67 | $152.60 | $142.44 | 228,719 |
| 2016-05-09 | $151.32 | $153.48 | $149.60 | $151.90 | $141.79 | 344,593 |
| 2016-05-06 | $148.00 | $150.78 | $147.83 | $150.57 | $140.55 | 164,978 |
| 2016-05-05 | $149.24 | $150.07 | $148.20 | $148.86 | $138.95 | 208,755 |
| 2016-05-04 | $147.37 | $149.57 | $147.37 | $149.01 | $139.09 | 188,909 |
| 2016-05-03 | $151.12 | $151.69 | $148.56 | $148.78 | $138.88 | 188,888 |
| 2016-05-02 | $151.20 | $152.50 | $149.99 | $152.15 | $142.02 | 273,896 |
| 2016-04-29 | $150.75 | $150.97 | $149.26 | $150.75 | $140.72 | 169,072 |
| 2016-04-28 | $152.36 | $153.98 | $150.59 | $150.99 | $140.94 | 196,470 |
| 2016-04-27 | $152.14 | $153.68 | $151.91 | $153.10 | $142.91 | 260,335 |
| 2016-04-26 | $152.93 | $154.49 | $151.65 | $152.63 | $142.47 | 289,897 |
| 2016-04-25 | $154.03 | $154.03 | $151.04 | $152.20 | $142.07 | 322,344 |
| 2016-04-22 | $154.10 | $155.13 | $153.07 | $155.03 | $144.71 | 197,251 |
| 2016-04-21 | $157.43 | $157.95 | $154.04 | $154.36 | $144.09 | 322,527 |
| 2016-04-20 | $154.89 | $158.48 | $154.79 | $157.71 | $147.21 | 441,987 |
| 2016-04-19 | $155.12 | $156.01 | $153.76 | $154.85 | $144.54 | 250,783 |
| 2016-04-18 | $152.38 | $155.00 | $151.61 | $154.47 | $144.19 | 289,022 |
| 2016-04-15 | $152.76 | $154.28 | $152.56 | $153.90 | $143.66 | 331,600 |
| 2016-04-14 | $152.69 | $154.17 | $151.95 | $153.16 | $142.97 | 258,535 |
| 2016-04-13 | $149.59 | $152.72 | $149.59 | $152.56 | $142.41 | 297,224 |
| 2016-04-12 | $146.55 | $149.61 | $145.48 | $149.23 | $139.30 | 380,735 |
| 2016-04-11 | $149.46 | $150.20 | $146.52 | $146.59 | $136.83 | 258,027 |
| 2016-04-08 | $149.29 | $150.24 | $147.52 | $148.46 | $138.58 | 211,839 |
| 2016-04-07 | $150.55 | $151.47 | $147.10 | $148.05 | $138.20 | 281,594 |
| 2016-04-06 | $150.62 | $152.07 | $150.18 | $151.84 | $141.73 | 269,067 |
| 2016-04-05 | $151.46 | $152.09 | $150.29 | $150.49 | $140.47 | 221,323 |
| 2016-04-04 | $152.97 | $152.97 | $150.51 | $152.52 | $142.37 | 292,248 |
| 2016-04-01 | $150.55 | $152.86 | $150.55 | $152.74 | $142.57 | 275,494 |
| 2016-03-31 | $151.87 | $152.77 | $150.85 | $151.53 | $141.44 | 252,793 |
| 2016-03-30 | $152.44 | $152.68 | $150.65 | $152.03 | $141.91 | 267,744 |
| 2016-03-29 | $150.00 | $152.08 | $149.40 | $152.00 | $141.88 | 303,903 |
| 2016-03-28 | $150.06 | $151.32 | $148.98 | $150.80 | $140.76 | 347,731 |
| 2016-03-24 | $147.75 | $149.54 | $146.36 | $149.16 | $139.23 | 264,134 |
| 2016-03-23 | $151.24 | $151.24 | $148.39 | $148.54 | $138.65 | 417,964 |
| 2016-03-22 | $148.96 | $151.96 | $148.96 | $151.46 | $141.38 | 175,785 |
| 2016-03-21 | $149.60 | $149.99 | $148.58 | $149.71 | $139.75 | 234,137 |
| 2016-03-18 | $150.33 | $152.18 | $148.78 | $150.10 | $140.11 | 553,107 |
| 2016-03-17 | $150.00 | $151.60 | $149.70 | $150.69 | $140.66 | 315,989 |
| 2016-03-16 | $144.72 | $150.74 | $143.08 | $150.01 | $140.03 | 432,137 |
| 2016-03-15 | $152.35 | $153.00 | $146.21 | $146.67 | $136.91 | 664,914 |
| 2016-03-14 | $153.61 | $155.91 | $153.32 | $154.83 | $144.52 | 406,488 |
| 2016-03-11 | $152.95 | $154.65 | $152.20 | $154.55 | $144.26 | 318,181 |
| 2016-03-10 | $154.31 | $157.47 | $149.45 | $151.44 | $141.36 | 642,848 |
| 2016-03-09 | $158.43 | $159.40 | $157.43 | $158.43 | $147.89 | 380,394 |
| 2016-03-08 | $156.59 | $158.79 | $155.09 | $157.97 | $147.46 | 294,177 |
| 2016-03-07 | $154.81 | $157.62 | $153.66 | $157.49 | $147.01 | 378,974 |
| 2016-03-04 | $154.69 | $155.45 | $153.52 | $155.24 | $144.91 | 215,343 |
| 2016-03-03 | $154.12 | $154.58 | $152.56 | $154.53 | $144.24 | 267,394 |
| 2016-03-02 | $154.18 | $154.90 | $151.83 | $154.28 | $144.01 | 282,838 |
| 2016-03-01 | $152.19 | $155.71 | $151.60 | $154.79 | $144.49 | 356,973 |
| 2016-02-29 | $150.68 | $152.98 | $150.13 | $150.49 | $140.47 | 278,158 |
| 2016-02-26 | $152.06 | $152.06 | $149.96 | $150.82 | $140.78 | 269,259 |
| 2016-02-25 | $149.37 | $151.99 | $149.20 | $151.73 | $141.63 | 218,520 |
| 2016-02-24 | $148.04 | $150.21 | $146.98 | $149.64 | $139.28 | 209,413 |
| 2016-02-23 | $150.25 | $150.85 | $148.99 | $149.36 | $139.02 | 208,076 |
| 2016-02-22 | $149.93 | $151.16 | $149.15 | $150.50 | $140.08 | 279,438 |
| 2016-02-19 | $146.35 | $148.59 | $145.57 | $148.40 | $138.12 | 157,129 |
| 2016-02-18 | $147.92 | $148.71 | $146.14 | $146.91 | $136.74 | 255,166 |
| 2016-02-17 | $145.57 | $148.51 | $145.13 | $147.84 | $137.60 | 404,823 |
| 2016-02-16 | $142.19 | $145.57 | $142.12 | $144.61 | $134.59 | 336,407 |
| 2016-02-12 | $138.30 | $140.58 | $136.70 | $140.43 | $130.70 | 342,029 |
| 2016-02-11 | $136.97 | $137.79 | $135.95 | $136.40 | $126.95 | 295,181 |
| 2016-02-10 | $139.26 | $142.45 | $138.95 | $139.03 | $129.40 | 304,984 |
| 2016-02-09 | $138.40 | $140.08 | $137.08 | $137.59 | $128.06 | 393,179 |
| 2016-02-08 | $140.99 | $141.10 | $138.67 | $139.99 | $130.29 | 327,526 |
| 2016-02-05 | $145.56 | $145.66 | $141.68 | $142.49 | $132.62 | 233,361 |
| 2016-02-04 | $144.18 | $145.69 | $143.61 | $145.56 | $135.48 | 235,472 |
| 2016-02-03 | $146.24 | $146.90 | $142.49 | $144.48 | $134.47 | 266,449 |
| 2016-02-02 | $148.54 | $148.55 | $144.39 | $145.22 | $135.16 | 307,072 |
| 2016-02-01 | $150.24 | $150.73 | $148.81 | $149.83 | $139.45 | 256,070 |
| 2016-01-29 | $148.74 | $150.70 | $148.13 | $150.70 | $140.26 | 324,280 |
| 2016-01-28 | $148.52 | $149.77 | $146.39 | $147.87 | $137.63 | 439,364 |
| 2016-01-27 | $146.24 | $151.00 | $146.03 | $147.26 | $137.06 | 458,928 |
| 2016-01-26 | $144.92 | $147.06 | $144.65 | $146.84 | $136.67 | 260,410 |
| 2016-01-25 | $145.43 | $146.03 | $144.15 | $144.71 | $134.69 | 336,688 |
| 2016-01-22 | $144.50 | $146.00 | $143.72 | $145.87 | $135.77 | 303,985 |
| 2016-01-21 | $142.89 | $144.37 | $141.11 | $142.48 | $132.61 | 367,352 |
| 2016-01-20 | $143.86 | $144.40 | $139.01 | $142.74 | $132.85 | 574,091 |
| 2016-01-19 | $150.12 | $150.12 | $144.55 | $145.70 | $135.61 | 423,373 |
| 2016-01-15 | $145.56 | $147.53 | $143.53 | $146.82 | $136.65 | 406,878 |
| 2016-01-14 | $146.74 | $149.43 | $144.73 | $148.18 | $137.92 | 356,272 |
| 2016-01-13 | $150.71 | $151.14 | $145.02 | $146.35 | $136.21 | 480,803 |
| 2016-01-12 | $152.19 | $152.19 | $148.78 | $150.46 | $140.04 | 433,258 |
| 2016-01-11 | $150.96 | $152.05 | $149.21 | $150.81 | $140.37 | 292,325 |
| 2016-01-08 | $153.24 | $153.67 | $150.17 | $150.32 | $139.91 | 367,785 |
| 2016-01-07 | $153.37 | $156.90 | $152.39 | $152.51 | $141.95 | 316,413 |
| 2016-01-06 | $156.09 | $157.37 | $155.80 | $156.63 | $145.78 | 419,369 |
| 2016-01-05 | $157.39 | $159.31 | $156.73 | $158.73 | $147.74 | 288,048 |
| 2016-01-04 | $160.66 | $160.66 | $155.27 | $156.62 | $145.77 | 385,252 |
| 2015-12-31 | $163.00 | $166.25 | $162.35 | $162.57 | $151.31 | 414,637 |
| 2015-12-30 | $162.97 | $164.15 | $162.34 | $162.49 | $151.24 | 218,377 |
| 2015-12-29 | $162.09 | $163.82 | $162.05 | $163.56 | $152.23 | 231,986 |
| 2015-12-28 | $159.54 | $161.42 | $159.38 | $161.35 | $150.18 | 225,331 |
| 2015-12-24 | $158.86 | $160.60 | $158.40 | $160.21 | $149.11 | 116,807 |
| 2015-12-23 | $158.82 | $159.72 | $157.72 | $159.28 | $148.25 | 193,927 |
| 2015-12-22 | $156.91 | $158.48 | $155.80 | $158.32 | $147.36 | 219,745 |
| 2015-12-21 | $156.18 | $156.86 | $153.44 | $156.57 | $145.73 | 503,518 |
| 2015-12-18 | $161.48 | $161.48 | $155.97 | $156.26 | $145.44 | 796,438 |
| 2015-12-17 | $162.09 | $163.63 | $161.43 | $161.60 | $150.41 | 403,448 |
| 2015-12-16 | $161.97 | $163.01 | $160.20 | $161.80 | $150.59 | 586,174 |
| 2015-12-15 | $164.90 | $166.00 | $160.00 | $162.59 | $151.33 | 766,294 |
| 2015-12-14 | $168.08 | $169.58 | $167.24 | $169.31 | $157.58 | 406,621 |
| 2015-12-11 | $169.22 | $170.34 | $167.28 | $168.14 | $156.49 | 250,476 |
| 2015-12-10 | $168.88 | $171.16 | $168.04 | $170.48 | $158.67 | 221,009 |
| 2015-12-09 | $172.48 | $173.29 | $168.52 | $168.63 | $156.95 | 463,075 |
| 2015-12-08 | $170.79 | $173.49 | $170.42 | $172.38 | $160.44 | 238,668 |
| 2015-12-07 | $173.11 | $173.32 | $171.37 | $171.75 | $159.85 | 220,444 |
| 2015-12-04 | $169.40 | $173.77 | $169.24 | $173.04 | $161.06 | 261,783 |
| 2015-12-03 | $171.65 | $171.74 | $167.84 | $169.26 | $157.54 | 325,731 |
| 2015-12-02 | $171.34 | $172.16 | $170.41 | $171.07 | $159.22 | 240,798 |
| 2015-12-01 | $170.73 | $171.41 | $169.59 | $171.33 | $159.46 | 241,086 |
| 2015-11-30 | $171.32 | $171.47 | $169.43 | $169.53 | $157.79 | 276,353 |
| 2015-11-27 | $169.35 | $171.00 | $168.42 | $170.86 | $159.03 | 95,219 |
| 2015-11-25 | $169.98 | $170.80 | $166.74 | $169.46 | $157.72 | 229,767 |
| 2015-11-24 | $168.93 | $170.65 | $167.50 | $170.62 | $158.39 | 247,892 |
| 2015-11-23 | $169.73 | $170.65 | $169.08 | $170.13 | $157.94 | 201,693 |
| 2015-11-20 | $169.99 | $170.82 | $168.86 | $170.15 | $157.96 | 294,555 |
| 2015-11-19 | $171.50 | $172.42 | $168.78 | $169.16 | $157.04 | 594,750 |
| 2015-11-18 | $169.97 | $171.49 | $168.50 | $171.42 | $159.13 | 471,809 |
| 2015-11-17 | $169.54 | $170.69 | $168.64 | $169.57 | $157.42 | 201,218 |
| 2015-11-16 | $166.53 | $169.35 | $166.23 | $169.10 | $156.98 | 251,287 |
| 2015-11-13 | $173.27 | $173.74 | $166.51 | $166.95 | $154.98 | 578,004 |
| 2015-11-12 | $173.85 | $175.43 | $173.83 | $173.93 | $161.46 | 268,782 |
| 2015-11-11 | $175.55 | $175.71 | $174.30 | $174.84 | $162.31 | 314,191 |
| 2015-11-10 | $173.54 | $175.39 | $172.85 | $175.19 | $162.63 | 280,352 |
| 2015-11-09 | $173.12 | $174.35 | $171.80 | $174.00 | $161.53 | 348,743 |
| 2015-11-06 | $174.76 | $176.00 | $172.34 | $173.40 | $160.97 | 199,066 |
| 2015-11-05 | $173.90 | $175.37 | $173.76 | $174.49 | $161.98 | 256,920 |
| 2015-11-04 | $173.08 | $174.66 | $172.29 | $173.84 | $161.38 | 325,112 |
| 2015-11-03 | $174.94 | $175.55 | $172.48 | $172.79 | $160.41 | 319,558 |
| 2015-11-02 | $174.73 | $175.88 | $173.61 | $175.20 | $162.64 | 337,202 |
| 2015-10-30 | $175.55 | $176.58 | $174.10 | $175.12 | $162.57 | 396,326 |
| 2015-10-29 | $175.49 | $175.84 | $173.15 | $175.28 | $162.72 | 299,733 |
| 2015-10-28 | $174.47 | $175.63 | $173.47 | $175.54 | $162.96 | 248,925 |
| 2015-10-27 | $175.65 | $176.46 | $172.68 | $173.89 | $161.43 | 539,314 |
| 2015-10-26 | $176.06 | $177.14 | $175.08 | $175.97 | $163.36 | 208,589 |
| 2015-10-23 | $174.48 | $177.28 | $173.50 | $176.01 | $163.40 | 398,848 |
| 2015-10-22 | $169.42 | $173.40 | $168.57 | $173.36 | $160.94 | 383,451 |
| 2015-10-21 | $168.66 | $169.55 | $166.87 | $168.21 | $156.15 | 358,348 |
| 2015-10-20 | $167.42 | $168.14 | $165.92 | $168.00 | $155.96 | 239,768 |
| 2015-10-19 | $165.11 | $168.38 | $164.07 | $167.57 | $155.56 | 317,934 |
| 2015-10-16 | $165.18 | $165.89 | $163.62 | $165.37 | $153.52 | 165,671 |
| 2015-10-15 | $162.75 | $165.09 | $162.75 | $164.59 | $152.79 | 265,322 |
| 2015-10-14 | $163.57 | $164.53 | $161.52 | $161.96 | $150.35 | 121,401 |
| 2015-10-13 | $163.61 | $165.05 | $162.98 | $163.52 | $151.80 | 249,020 |
| 2015-10-12 | $163.52 | $164.93 | $161.21 | $164.26 | $152.49 | 141,599 |
| 2015-10-09 | $162.35 | $163.82 | $161.79 | $163.59 | $151.87 | 229,582 |
| 2015-10-08 | $161.16 | $163.07 | $160.20 | $162.64 | $150.98 | 201,705 |
| 2015-10-07 | $161.18 | $162.33 | $160.19 | $161.70 | $150.11 | 240,261 |
| 2015-10-06 | $160.74 | $161.27 | $159.39 | $160.63 | $149.12 | 303,683 |
| 2015-10-05 | $162.57 | $163.22 | $159.75 | $161.01 | $149.47 | 261,493 |
| 2015-10-02 | $157.62 | $161.49 | $156.50 | $161.38 | $149.81 | 220,085 |
| 2015-10-01 | $160.38 | $161.36 | $158.13 | $159.95 | $148.49 | 282,767 |
| 2015-09-30 | $157.51 | $160.39 | $157.21 | $159.81 | $148.36 | 358,544 |
| 2015-09-29 | $156.81 | $157.40 | $155.03 | $156.06 | $144.88 | 409,639 |
| 2015-09-28 | $158.66 | $160.19 | $155.91 | $156.38 | $145.17 | 238,361 |
| 2015-09-25 | $160.89 | $161.62 | $158.65 | $159.85 | $148.39 | 333,294 |
| 2015-09-24 | $161.63 | $161.63 | $158.80 | $159.43 | $148.00 | 464,183 |
| 2015-09-23 | $162.67 | $165.00 | $162.34 | $163.10 | $151.41 | 315,648 |
| 2015-09-22 | $166.93 | $167.17 | $161.36 | $162.67 | $151.01 | 469,724 |
| 2015-09-21 | $164.91 | $167.12 | $164.77 | $165.93 | $154.04 | 399,474 |
| 2015-09-18 | $164.14 | $166.46 | $163.91 | $164.32 | $152.54 | 544,379 |
| 2015-09-17 | $166.01 | $167.68 | $165.27 | $165.72 | $153.84 | 202,190 |
| 2015-09-16 | $166.38 | $167.42 | $165.78 | $166.35 | $154.43 | 207,651 |
| 2015-09-15 | $165.85 | $167.41 | $164.96 | $166.36 | $154.44 | 235,815 |
| 2015-09-14 | $164.63 | $165.87 | $164.01 | $165.17 | $153.33 | 240,568 |
| 2015-09-11 | $161.58 | $164.70 | $161.37 | $164.54 | $152.75 | 176,341 |
| 2015-09-10 | $160.52 | $163.54 | $160.52 | $162.12 | $150.50 | 184,944 |
| 2015-09-09 | $163.17 | $164.31 | $160.56 | $160.99 | $149.45 | 214,761 |
| 2015-09-08 | $158.43 | $162.11 | $157.85 | $161.81 | $150.21 | 361,821 |