FIDELITY GROWTH DISCOVERY FUND (FDSVX) Stock Profile

Data as of Nov. 21, 2025

$67.06 ($0.27) 0.40%

FIDELITY GROWTH DISCOVERY FUND - Daily Information

Click for more stock information on FIDELITY GROWTH DISCOVERY FUND.

Daily Information	Data
Date	Nov. 21, 2025
Open	$67.06
Previous Close	$67.06
High	$67.06
Low	$67.06
Adjusted Open	$67.06
Previous Adjusted Close	$67.06
Adjusted High	$67.06
Adjusted Low	$67.06

Invest in FIDELITY GROWTH DISCOVERY FUND (FDSVX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for FIDELITY GROWTH DISCOVERY FUND (FDSVX)

Date	Open	High	Low	Close	Adj.Close
2025-11-21	$67.06	$67.06	$67.06	$67.06	$67.06
2025-11-20	$66.79	$66.79	$66.79	$66.79	$66.79
2025-11-19	$68.34	$68.34	$68.34	$68.34	$68.34
2025-11-18	$67.72	$67.72	$67.72	$67.72	$67.72
2025-11-17	$68.56	$68.56	$68.56	$68.56	$68.56
2025-11-14	$69.16	$69.16	$69.16	$69.16	$69.16
2025-11-13	$69.07	$69.07	$69.07	$69.07	$69.07
2025-11-12	$70.72	$70.72	$70.72	$70.72	$70.72
2025-11-11	$70.77	$70.77	$70.77	$70.77	$70.77
2025-11-10	$71.02	$71.02	$71.02	$71.02	$71.02
2025-11-07	$69.41	$69.41	$69.41	$69.41	$69.41
2025-11-06	$69.50	$69.50	$69.50	$69.50	$69.50
2025-11-05	$70.40	$70.40	$70.40	$70.40	$70.40
2025-11-04	$70.21	$70.21	$70.21	$70.21	$70.21
2025-11-03	$71.58	$71.58	$71.58	$71.58	$71.58
2025-10-31	$71.29	$71.29	$71.29	$71.29	$71.29
2025-10-30	$71.08	$71.08	$71.08	$71.08	$71.08
2025-10-29	$72.40	$72.40	$72.40	$72.40	$72.40
2025-10-28	$71.84	$71.84	$71.84	$71.84	$71.84
2025-10-27	$71.27	$71.27	$71.27	$71.27	$71.27
2025-10-24	$70.18	$70.18	$70.18	$70.18	$70.18
2025-10-23	$69.42	$69.42	$69.42	$69.42	$69.42
2025-10-22	$68.89	$68.89	$68.89	$68.89	$68.89
2025-10-21	$69.46	$69.46	$69.46	$69.46	$69.46
2025-10-20	$69.72	$69.72	$69.72	$69.72	$69.72
2025-10-17	$69.06	$69.06	$69.06	$69.06	$69.06
2025-10-16	$68.99	$68.99	$68.99	$68.99	$68.99
2025-10-15	$69.21	$69.21	$69.21	$69.21	$69.21
2025-10-14	$68.80	$68.80	$68.80	$68.80	$68.80
2025-10-13	$69.47	$69.47	$69.47	$69.47	$69.47
2025-10-10	$67.92	$67.92	$67.92	$67.92	$67.92
2025-10-09	$70.20	$70.20	$70.20	$70.20	$70.20
2025-10-08	$70.16	$70.16	$70.16	$70.16	$70.16
2025-10-07	$69.48	$69.48	$69.48	$69.48	$69.48
2025-10-06	$69.87	$69.87	$69.87	$69.87	$69.87
2025-10-03	$69.51	$69.51	$69.51	$69.51	$69.51
2025-10-02	$69.67	$69.67	$69.67	$69.67	$69.67
2025-10-01	$69.41	$69.41	$69.41	$69.41	$69.41
2025-09-30	$69.24	$69.24	$69.24	$69.24	$69.24
2025-09-29	$69.02	$69.02	$69.02	$69.02	$69.02
2025-09-26	$68.65	$68.65	$68.65	$68.65	$68.65
2025-09-25	$68.49	$68.49	$68.49	$68.49	$68.49
2025-09-24	$68.90	$68.90	$68.90	$68.90	$68.90
2025-09-23	$69.21	$69.21	$69.21	$69.21	$69.21
2025-09-22	$69.99	$69.99	$69.99	$69.99	$69.99
2025-09-19	$69.53	$69.53	$69.53	$69.53	$69.53
2025-09-18	$69.14	$69.14	$69.14	$69.14	$69.14
2025-09-17	$68.67	$68.67	$68.67	$68.67	$68.67
2025-09-16	$69.01	$69.01	$69.01	$69.01	$69.01
2025-09-15	$69.09	$69.09	$69.09	$69.09	$69.09
2025-09-12	$68.61	$68.61	$68.61	$68.61	$68.61
2025-09-11	$68.67	$68.67	$68.67	$68.67	$68.67
2025-09-10	$68.61	$68.61	$68.61	$68.61	$68.61
2025-09-09	$67.85	$67.85	$67.85	$67.85	$67.85
2025-09-08	$67.47	$67.47	$67.47	$67.47	$67.47
2025-09-05	$66.98	$66.98	$66.98	$66.98	$66.98
2025-09-04	$67.15	$67.15	$67.15	$67.15	$67.15
2025-09-03	$66.54	$66.54	$66.54	$66.54	$66.54
2025-09-02	$66.10	$66.10	$66.10	$66.10	$66.10
2025-08-29	$66.61	$66.61	$66.61	$66.61	$66.61
2025-08-28	$67.47	$67.47	$67.47	$67.47	$67.47
2025-08-27	$67.16	$67.16	$67.16	$67.16	$67.16
2025-08-26	$67.12	$67.12	$67.12	$67.12	$67.12
2025-08-25	$66.72	$66.72	$66.72	$66.72	$66.72
2025-08-22	$66.89	$66.89	$66.89	$66.89	$66.89
2025-08-21	$65.83	$65.83	$65.83	$65.83	$65.83
2025-08-20	$66.00	$66.00	$66.00	$66.00	$66.00
2025-08-19	$66.24	$66.24	$66.24	$66.24	$66.24
2025-08-18	$67.11	$67.11	$67.11	$67.11	$67.11
2025-08-15	$67.06	$67.06	$67.06	$67.06	$67.06
2025-08-14	$67.25	$67.25	$67.25	$67.25	$67.25
2025-08-13	$67.22	$67.22	$67.22	$67.22	$67.22
2025-08-12	$67.06	$67.06	$67.06	$67.06	$67.06
2025-08-11	$66.34	$66.34	$66.34	$66.34	$66.34
2025-08-08	$66.72	$66.72	$66.72	$66.72	$66.72
2025-08-07	$67.56	$67.56	$67.56	$67.56	$67.56
2025-08-06	$67.84	$67.84	$67.84	$67.84	$67.84
2025-08-05	$67.13	$67.13	$67.13	$67.13	$67.13
2025-08-04	$67.51	$67.51	$67.51	$67.51	$67.51
2025-08-01	$66.35	$66.35	$66.35	$66.35	$66.35
2025-07-31	$67.86	$67.86	$67.86	$67.86	$67.86
2025-07-30	$67.93	$67.93	$67.93	$67.93	$67.93
2025-07-29	$67.81	$67.81	$67.81	$67.81	$67.81
2025-07-28	$68.20	$68.20	$68.20	$68.20	$68.20
2025-07-25	$68.08	$68.08	$68.08	$68.08	$68.08
2025-07-24	$67.83	$67.83	$67.83	$67.83	$67.83
2025-07-23	$67.70	$67.70	$67.70	$67.70	$67.70
2025-07-22	$66.91	$66.91	$66.91	$66.91	$66.91
2025-07-21	$67.04	$67.04	$67.04	$67.04	$67.04
2025-07-18	$67.03	$67.03	$67.03	$67.03	$67.03
2025-07-17	$66.93	$66.93	$66.93	$66.93	$66.93
2025-07-16	$66.50	$66.50	$66.50	$66.50	$66.50
2025-07-15	$66.27	$66.27	$66.27	$66.27	$66.27
2025-07-14	$66.34	$66.34	$66.34	$66.34	$66.34
2025-07-11	$66.07	$66.07	$66.07	$66.07	$66.07
2025-07-10	$66.34	$66.34	$66.34	$66.34	$66.34
2025-07-09	$66.20	$66.20	$66.20	$66.20	$66.20
2025-07-08	$65.56	$65.56	$65.56	$65.56	$65.56
2025-07-07	$65.79	$65.79	$65.79	$65.79	$65.79
2025-07-03	$66.15	$66.15	$66.15	$66.15	$66.15
2025-07-02	$65.56	$65.56	$65.56	$65.56	$65.56
2025-07-01	$65.11	$65.11	$65.11	$65.11	$65.11
2025-06-30	$65.47	$65.47	$65.47	$65.47	$65.47
2025-06-27	$65.36	$65.36	$65.36	$65.36	$65.36
2025-06-26	$64.69	$64.69	$64.69	$64.69	$64.69
2025-06-25	$64.15	$64.15	$64.15	$64.15	$64.15
2025-06-24	$64.07	$64.07	$64.07	$64.07	$64.07
2025-06-23	$63.03	$63.03	$63.03	$63.03	$63.03
2025-06-20	$62.53	$62.53	$62.53	$62.53	$62.53
2025-06-18	$62.89	$62.89	$62.89	$62.89	$62.89
2025-06-17	$63.03	$63.03	$63.03	$63.03	$63.03
2025-06-16	$63.47	$63.47	$63.47	$63.47	$63.47
2025-06-13	$62.66	$62.66	$62.66	$62.66	$62.66
2025-06-12	$63.54	$63.54	$63.54	$63.54	$63.54
2025-06-11	$63.45	$63.45	$63.45	$63.45	$63.45
2025-06-10	$63.66	$63.66	$63.66	$63.66	$63.66
2025-06-09	$63.39	$63.39	$63.39	$63.39	$63.39
2025-06-06	$63.39	$63.39	$63.39	$63.39	$63.39
2025-06-05	$62.73	$62.73	$62.73	$62.73	$62.73
2025-06-04	$62.74	$62.74	$62.74	$62.74	$62.74
2025-06-03	$62.43	$62.43	$62.43	$62.43	$62.43
2025-06-02	$62.05	$62.05	$62.05	$62.05	$62.05
2025-05-30	$61.66	$61.66	$61.66	$61.66	$61.66
2025-05-29	$61.78	$61.78	$61.78	$61.78	$61.78
2025-05-28	$61.49	$61.49	$61.49	$61.49	$61.49
2025-05-27	$61.82	$61.82	$61.82	$61.82	$61.82
2025-05-23	$60.66	$60.66	$60.66	$60.66	$60.66
2025-05-22	$61.13	$61.13	$61.13	$61.13	$61.13
2025-05-21	$60.94	$60.94	$60.94	$60.94	$60.94
2025-05-20	$62.00	$62.00	$62.00	$62.00	$62.00
2025-05-19	$62.33	$62.33	$62.33	$62.33	$62.33
2025-05-16	$62.23	$62.23	$62.23	$62.23	$62.23
2025-05-15	$61.77	$61.77	$61.77	$61.77	$61.77
2025-05-14	$61.70	$61.70	$61.70	$61.70	$61.70
2025-05-13	$61.41	$61.41	$61.41	$61.41	$61.41
2025-05-12	$60.68	$60.68	$60.68	$60.68	$60.68
2025-05-09	$58.24	$58.24	$58.24	$58.24	$58.24
2025-05-08	$58.35	$58.35	$58.35	$58.35	$58.35
2025-05-07	$57.91	$57.91	$57.91	$57.91	$57.91
2025-05-06	$57.59	$57.59	$57.59	$57.59	$57.59
2025-05-05	$58.11	$58.11	$58.11	$58.11	$58.11
2025-05-02	$58.40	$58.40	$58.40	$58.40	$58.40
2025-05-01	$57.30	$57.30	$57.30	$57.30	$57.30
2025-04-30	$56.75	$56.75	$56.75	$56.75	$56.75
2025-04-29	$56.78	$56.78	$56.78	$56.78	$56.78
2025-04-28	$56.57	$56.57	$56.57	$56.57	$56.57
2025-04-25	$56.74	$56.74	$56.74	$56.74	$56.74
2025-04-24	$56.22	$56.22	$56.22	$56.22	$56.22
2025-04-23	$54.76	$54.76	$54.76	$54.76	$54.76
2025-04-22	$53.48	$53.48	$53.48	$53.48	$53.48
2025-04-21	$51.91	$51.91	$51.91	$51.91	$51.91
2025-04-17	$53.18	$53.18	$53.18	$53.18	$53.18
2025-04-16	$53.00	$53.00	$53.00	$53.00	$53.00
2025-04-15	$54.34	$54.34	$54.34	$54.34	$54.34
2025-04-14	$54.35	$54.35	$54.35	$54.35	$54.35
2025-04-11	$53.97	$53.97	$53.97	$53.97	$53.97
2025-04-10	$52.83	$52.83	$52.83	$52.83	$52.83
2025-04-09	$55.03	$55.03	$55.03	$55.03	$55.03
2025-04-08	$49.83	$49.83	$49.83	$49.83	$49.83
2025-04-07	$50.81	$50.81	$50.81	$50.81	$50.81
2025-04-04	$50.86	$50.86	$50.86	$50.86	$50.86
2025-04-03	$54.02	$54.02	$54.02	$54.02	$54.02
2025-04-02	$57.31	$57.31	$57.31	$57.31	$57.31
2025-04-01	$56.84	$56.84	$56.84	$56.84	$56.84
2025-03-31	$56.48	$56.48	$56.48	$56.48	$56.48
2025-03-28	$56.56	$56.56	$56.56	$56.56	$56.56
2025-03-27	$57.96	$57.96	$57.96	$57.96	$57.96
2025-03-26	$58.21	$58.21	$58.21	$58.21	$58.21
2025-03-25	$59.45	$59.45	$59.45	$59.45	$59.45
2025-03-24	$59.43	$59.43	$59.43	$59.43	$59.43
2025-03-21	$58.13	$58.13	$58.13	$58.13	$58.13
2025-03-20	$58.05	$58.05	$58.05	$58.05	$58.05
2025-03-19	$58.05	$58.05	$58.05	$58.05	$58.05
2025-03-18	$57.36	$57.36	$57.36	$57.36	$57.36
2025-03-17	$58.15	$58.15	$58.15	$58.15	$58.15
2025-03-14	$57.77	$57.77	$57.77	$57.77	$57.77
2025-03-13	$56.37	$56.37	$56.37	$56.37	$56.37
2025-03-12	$57.44	$57.44	$57.44	$57.44	$57.44
2025-03-11	$56.64	$56.64	$56.64	$56.64	$56.64
2025-03-10	$56.75	$56.75	$56.75	$56.75	$56.75
2025-03-07	$58.85	$58.85	$58.85	$58.85	$58.85
2025-03-06	$58.81	$58.81	$58.81	$58.81	$58.81
2025-03-05	$60.29	$60.29	$60.29	$60.29	$60.29
2025-03-04	$59.23	$59.23	$59.23	$59.23	$59.23
2025-03-03	$59.55	$59.55	$59.55	$59.55	$59.55
2025-02-28	$61.14	$61.14	$61.14	$61.14	$61.14
2025-02-27	$60.26	$60.26	$60.26	$60.26	$60.26
2025-02-26	$61.72	$61.72	$61.72	$61.72	$61.72
2025-02-25	$61.29	$61.29	$61.29	$61.29	$61.29
2025-02-24	$61.87	$61.87	$61.87	$61.87	$61.87
2025-02-21	$62.50	$62.50	$62.50	$62.50	$62.50
2025-02-20	$63.76	$63.76	$63.76	$63.76	$63.76
2025-02-19	$64.02	$64.02	$64.02	$64.02	$64.02
2025-02-18	$64.10	$64.10	$64.10	$64.10	$64.10
2025-02-14	$63.92	$63.92	$63.92	$63.92	$63.92
2025-02-13	$63.65	$63.65	$63.65	$63.65	$63.65
2025-02-12	$63.05	$63.05	$63.05	$63.05	$63.05
2025-02-11	$63.31	$63.31	$63.31	$63.31	$63.31
2025-02-10	$63.48	$63.48	$63.48	$63.48	$63.48
2025-02-07	$62.94	$62.94	$62.94	$62.94	$62.94
2025-02-06	$63.51	$63.51	$63.51	$63.51	$63.51
2025-02-05	$63.27	$63.27	$63.27	$63.27	$63.27
2025-02-04	$63.07	$63.07	$63.07	$63.07	$63.07
2025-02-03	$62.57	$62.57	$62.57	$62.57	$62.57
2025-01-31	$63.20	$63.20	$63.20	$63.20	$63.20
2025-01-30	$63.63	$63.63	$63.63	$63.63	$63.63
2025-01-29	$63.28	$63.28	$63.28	$63.28	$63.28
2025-01-28	$63.90	$63.90	$63.90	$63.90	$63.90
2025-01-27	$62.62	$62.62	$62.62	$62.62	$62.62
2025-01-24	$64.83	$64.83	$64.83	$64.83	$64.83
2025-01-23	$65.07	$65.07	$65.07	$65.07	$65.07
2025-01-22	$64.72	$64.72	$64.72	$64.72	$64.72
2025-01-21	$64.01	$64.01	$64.01	$64.01	$64.01
2025-01-17	$63.14	$63.14	$63.14	$63.14	$63.14
2025-01-16	$62.61	$62.61	$62.61	$62.61	$62.61
2025-01-15	$62.77	$62.77	$62.77	$62.77	$62.77
2025-01-14	$61.50	$61.50	$61.50	$61.50	$61.50
2025-01-13	$61.55	$61.55	$61.55	$61.55	$61.55
2025-01-10	$61.80	$61.80	$61.80	$61.80	$61.80
2025-01-08	$62.57	$62.57	$62.57	$62.57	$62.57
2025-01-07	$62.56	$62.56	$62.56	$62.56	$62.56
2025-01-06	$63.58	$63.58	$63.58	$63.58	$63.58
2025-01-03	$62.80	$62.80	$62.80	$62.80	$62.80
2025-01-02	$61.81	$61.81	$61.81	$61.81	$61.81
2024-12-31	$61.64	$61.64	$61.64	$61.64	$61.64
2024-12-30	$62.05	$62.05	$62.05	$62.05	$62.05
2024-12-27	$62.59	$62.59	$62.59	$62.59	$62.59
2024-12-26	$63.35	$63.35	$63.35	$63.35	$63.35
2024-12-24	$65.61	$65.61	$65.61	$65.61	$65.61
2024-12-23	$65.13	$65.13	$65.13	$65.13	$65.13
2024-12-20	$62.89	$62.89	$62.89	$62.89	$62.89
2024-12-19	$63.48	$63.48	$63.48	$63.48	$63.48
2024-12-18	$63.34	$63.34	$63.34	$63.34	$63.34
2024-12-17	$65.16	$65.16	$65.16	$65.16	$65.16
2024-12-16	$65.33	$65.33	$65.33	$65.33	$65.33
2024-12-13	$65.11	$65.11	$65.11	$65.11	$65.11
2024-12-12	$65.51	$65.51	$65.51	$65.51	$65.51
2024-12-11	$65.97	$65.97	$65.97	$65.97	$65.97
2024-12-10	$65.28	$65.28	$65.28	$65.28	$65.28
2024-12-09	$65.83	$65.83	$65.83	$65.83	$65.83
2024-12-06	$66.17	$66.17	$66.17	$66.17	$66.17
2024-12-05	$66.01	$66.01	$66.01	$66.01	$66.01
2024-12-04	$66.36	$66.36	$66.36	$66.36	$66.36
2024-12-03	$65.55	$65.55	$65.55	$65.55	$65.55
2024-12-02	$65.23	$65.23	$65.23	$65.23	$65.23
2024-11-29	$64.79	$64.79	$64.79	$64.79	$64.79
2024-11-27	$64.41	$64.41	$64.41	$64.41	$64.41
2024-11-26	$64.67	$64.67	$64.67	$64.67	$64.67
2024-11-25	$64.35	$64.35	$64.35	$64.35	$64.35
2024-11-22	$64.11	$64.11	$64.11	$64.11	$64.11
2024-11-21	$64.03	$64.03	$64.03	$64.03	$64.03
2024-11-20	$63.76	$63.76	$63.76	$63.76	$63.76
2024-11-19	$63.66	$63.66	$63.66	$63.66	$63.66
2024-11-18	$62.88	$62.88	$62.88	$62.88	$62.88
2024-11-15	$62.78	$62.78	$62.78	$62.78	$62.78
2024-11-14	$64.06	$64.06	$64.06	$64.06	$64.06
2024-11-13	$64.36	$64.36	$64.36	$64.36	$64.36
2024-11-12	$64.72	$64.72	$64.72	$64.72	$64.72
2024-11-11	$64.93	$64.93	$64.93	$64.93	$64.93
2024-11-08	$65.09	$65.09	$65.09	$65.09	$65.09
2024-11-07	$65.15	$65.15	$65.15	$65.15	$65.15
2024-11-06	$64.17	$64.17	$64.17	$64.17	$64.17
2024-11-05	$63.23	$63.23	$63.23	$63.23	$63.23
2024-11-04	$62.37	$62.37	$62.37	$62.37	$62.37
2024-11-01	$62.44	$62.44	$62.44	$62.44	$62.44
2024-10-31	$61.99	$61.99	$61.99	$61.99	$61.99
2024-10-30	$63.59	$63.59	$63.59	$63.59	$63.59
2024-10-29	$63.86	$63.86	$63.86	$63.86	$63.86
2024-10-28	$63.61	$63.61	$63.61	$63.61	$63.61
2024-10-25	$63.56	$63.56	$63.56	$63.56	$63.56
2024-10-24	$63.34	$63.34	$63.34	$63.34	$63.34
2024-10-23	$63.25	$63.25	$63.25	$63.25	$63.25
2024-10-22	$64.01	$64.01	$64.01	$64.01	$64.01
2024-10-21	$64.24	$64.24	$64.24	$64.24	$64.24
2024-10-18	$64.05	$64.05	$64.05	$64.05	$64.05
2024-10-17	$63.72	$63.72	$63.72	$63.72	$63.72
2024-10-16	$63.46	$63.46	$63.46	$63.46	$63.46
2024-10-15	$63.23	$63.23	$63.23	$63.23	$63.23
2024-10-14	$64.07	$64.07	$64.07	$64.07	$64.07
2024-10-11	$63.57	$63.57	$63.57	$63.57	$63.57
2024-10-10	$62.94	$62.94	$62.94	$62.94	$62.94
2024-10-09	$62.90	$62.90	$62.90	$62.90	$62.90
2024-10-08	$62.48	$62.48	$62.48	$62.48	$62.48
2024-10-07	$61.75	$61.75	$61.75	$61.75	$61.75
2024-10-04	$62.25	$62.25	$62.25	$62.25	$62.25
2024-10-03	$61.62	$61.62	$61.62	$61.62	$61.62
2024-10-02	$61.67	$61.67	$61.67	$61.67	$61.67
2024-10-01	$61.70	$61.70	$61.70	$61.70	$61.70
2024-09-30	$62.43	$62.43	$62.43	$62.43	$62.43
2024-09-27	$62.22	$62.22	$62.22	$62.22	$62.22
2024-09-26	$62.50	$62.50	$62.50	$62.50	$62.50
2024-09-25	$62.18	$62.18	$62.18	$62.18	$62.18
2024-09-24	$62.40	$62.40	$62.40	$62.40	$62.40
2024-09-23	$62.02	$62.02	$62.02	$62.02	$62.02
2024-09-20	$62.04	$62.04	$62.04	$62.04	$62.04
2024-09-19	$62.38	$62.38	$62.38	$62.38	$62.38
2024-09-18	$61.02	$61.02	$61.02	$61.02	$61.02
2024-09-17	$61.03	$61.03	$61.03	$61.03	$61.03
2024-09-16	$60.84	$60.84	$60.84	$60.84	$60.84
2024-09-13	$60.97	$60.97	$60.97	$60.97	$60.97
2024-09-12	$60.39	$60.39	$60.39	$60.39	$60.39
2024-09-11	$59.91	$59.91	$59.91	$59.91	$59.91
2024-09-10	$58.89	$58.89	$58.89	$58.89	$58.89
2024-09-09	$58.76	$58.76	$58.76	$58.76	$58.76
2024-09-06	$58.16	$58.16	$58.16	$58.16	$58.16
2024-09-05	$59.26	$59.26	$59.26	$59.26	$59.26
2024-09-04	$59.33	$59.33	$59.33	$59.33	$59.33
2024-09-03	$59.53	$59.53	$59.53	$59.53	$59.53
2024-08-30	$61.13	$61.13	$61.13	$61.13	$61.13
2024-08-29	$60.55	$60.55	$60.55	$60.55	$60.55
2024-08-28	$60.21	$60.21	$60.21	$60.21	$60.21
2024-08-27	$60.68	$60.68	$60.68	$60.68	$60.68
2024-08-26	$60.55	$60.55	$60.55	$60.55	$60.55
2024-08-23	$60.87	$60.87	$60.87	$60.87	$60.87
2024-08-22	$60.22	$60.22	$60.22	$60.22	$60.22
2024-08-21	$60.90	$60.90	$60.90	$60.90	$60.90
2024-08-20	$60.64	$60.64	$60.64	$60.64	$60.64
2024-08-19	$60.74	$60.74	$60.74	$60.74	$60.74
2024-08-16	$60.11	$60.11	$60.11	$60.11	$60.11
2024-08-15	$60.01	$60.01	$60.01	$60.01	$60.01
2024-08-14	$58.94	$58.94	$58.94	$58.94	$58.94
2024-08-13	$58.80	$58.80	$58.80	$58.80	$58.80
2024-08-12	$57.71	$57.71	$57.71	$57.71	$57.71
2024-08-09	$57.67	$57.67	$57.67	$57.67	$57.67
2024-08-08	$63.03	$63.03	$63.03	$63.03	$57.35
2024-08-07	$61.40	$61.40	$61.40	$61.40	$55.86
2024-08-06	$61.67	$61.67	$61.67	$61.67	$56.11
2024-08-05	$60.93	$60.93	$60.93	$60.93	$55.44
2024-08-02	$62.80	$62.80	$62.80	$62.80	$57.14
2024-08-01	$64.35	$64.35	$64.35	$64.35	$58.55
2024-07-31	$65.20	$65.20	$65.20	$65.20	$59.32
2024-07-30	$64.03	$64.03	$64.03	$64.03	$58.26
2024-07-29	$64.53	$64.53	$64.53	$64.53	$58.71
2024-07-26	$64.56	$64.56	$64.56	$64.56	$58.74
2024-07-25	$64.04	$64.04	$64.04	$64.04	$58.27
2024-07-24	$64.87	$64.87	$64.87	$64.87	$59.02
2024-07-23	$66.86	$66.86	$66.86	$66.86	$60.83
2024-07-22	$66.67	$66.67	$66.67	$66.67	$60.66
2024-07-19	$65.79	$65.79	$65.79	$65.79	$59.86
2024-07-18	$66.09	$66.09	$66.09	$66.09	$60.13
2024-07-17	$66.99	$66.99	$66.99	$66.99	$60.95
2024-07-16	$68.88	$68.88	$68.88	$68.88	$62.67
2024-07-15	$68.58	$68.58	$68.58	$68.58	$62.40
2024-07-12	$68.42	$68.42	$68.42	$68.42	$62.25
2024-07-11	$68.02	$68.02	$68.02	$68.02	$61.89
2024-07-10	$68.70	$68.70	$68.70	$68.70	$62.50
2024-07-09	$68.09	$68.09	$68.09	$68.09	$61.95
2024-07-08	$68.25	$68.25	$68.25	$68.25	$62.10
2024-07-05	$68.15	$68.15	$68.15	$68.15	$62.00
2024-07-03	$67.50	$67.50	$67.50	$67.50	$61.41
2024-07-02	$67.10	$67.10	$67.10	$67.10	$61.05
2024-07-01	$66.65	$66.65	$66.65	$66.65	$66.65
2024-06-28	$66.33	$66.33	$66.33	$66.33	$66.33
2024-06-27	$66.68	$66.68	$66.68	$66.68	$66.68
2024-06-26	$66.60	$66.60	$66.60	$66.60	$66.60
2024-06-25	$66.31	$66.31	$66.31	$66.31	$66.31
2024-06-24	$65.72	$65.72	$65.72	$65.72	$65.72
2024-06-21	$66.09	$66.09	$66.09	$66.09	$66.09
2024-06-20	$66.12	$66.12	$66.12	$66.12	$66.12
2024-06-18	$66.70	$66.70	$66.70	$66.70	$66.70
2024-06-17	$66.41	$66.41	$66.41	$66.41	$66.41
2024-06-14	$66.00	$66.00	$66.00	$66.00	$66.00
2024-06-13	$66.12	$66.12	$66.12	$66.12	$66.12
2024-06-12	$66.20	$66.20	$66.20	$66.20	$66.20
2024-06-11	$65.08	$65.08	$65.08	$65.08	$65.08
2024-06-10	$64.80	$64.80	$64.80	$64.80	$64.80
2024-06-07	$64.38	$64.38	$64.38	$64.38	$64.38
2024-06-06	$64.45	$64.45	$64.45	$64.45	$64.45
2024-06-05	$64.48	$64.48	$64.48	$64.48	$64.48
2024-06-04	$63.20	$63.20	$63.20	$63.20	$63.20
2024-06-03	$63.28	$63.28	$63.28	$63.28	$63.28
2024-05-31	$62.96	$62.96	$62.96	$62.96	$62.96
2024-05-30	$63.14	$63.14	$63.14	$63.14	$63.14
2024-05-29	$64.01	$64.01	$64.01	$64.01	$64.01
2024-05-28	$64.33	$64.33	$64.33	$64.33	$64.33
2024-05-24	$63.83	$63.83	$63.83	$63.83	$63.83
2024-05-23	$63.21	$63.21	$63.21	$63.21	$63.21
2024-05-22	$63.32	$63.32	$63.32	$63.32	$63.32
2024-05-21	$63.31	$63.31	$63.31	$63.31	$63.31
2024-05-20	$63.31	$63.31	$63.31	$63.31	$63.31
2024-05-17	$62.81	$62.81	$62.81	$62.81	$62.81
2024-05-16	$62.89	$62.89	$62.89	$62.89	$62.89
2024-05-15	$63.21	$63.21	$63.21	$63.21	$63.21
2024-05-14	$62.27	$62.27	$62.27	$62.27	$62.27
2024-05-13	$61.93	$61.93	$61.93	$61.93	$61.93
2024-05-10	$62.01	$62.01	$62.01	$62.01	$62.01
2024-05-09	$62.04	$62.04	$62.04	$62.04	$62.04
2024-05-08	$61.93	$61.93	$61.93	$61.93	$61.93
2024-05-07	$62.18	$62.18	$62.18	$62.18	$62.18
2024-05-06	$62.27	$62.27	$62.27	$62.27	$62.27
2024-05-03	$61.28	$61.28	$61.28	$61.28	$61.28
2024-05-02	$60.27	$60.27	$60.27	$60.27	$60.27
2024-05-01	$59.51	$59.51	$59.51	$59.51	$59.51
2024-04-30	$59.61	$59.61	$59.61	$59.61	$59.61
2024-04-29	$60.60	$60.60	$60.60	$60.60	$60.60
2024-04-26	$60.73	$60.73	$60.73	$60.73	$60.73
2024-04-25	$59.62	$59.62	$59.62	$59.62	$59.62
2024-04-24	$59.89	$59.89	$59.89	$59.89	$59.89
2024-04-23	$60.10	$60.10	$60.10	$60.10	$60.10
2024-04-22	$58.87	$58.87	$58.87	$58.87	$58.87
2024-04-19	$58.26	$58.26	$58.26	$58.26	$58.26
2024-04-18	$59.59	$59.59	$59.59	$59.59	$59.59
2024-04-17	$60.11	$60.11	$60.11	$60.11	$60.11
2024-04-16	$60.72	$60.72	$60.72	$60.72	$60.72
2024-04-15	$60.69	$60.69	$60.69	$60.69	$60.69
2024-04-12	$61.67	$61.67	$61.67	$61.67	$61.67
2024-04-11	$62.78	$62.78	$62.78	$62.78	$62.78
2024-04-10	$61.98	$61.98	$61.98	$61.98	$61.98
2024-04-09	$62.32	$62.32	$62.32	$62.32	$62.32
2024-04-08	$62.35	$62.35	$62.35	$62.35	$62.35
2024-04-05	$62.41	$62.41	$62.41	$62.41	$62.41
2024-04-04	$61.37	$61.37	$61.37	$61.37	$61.37
2024-04-03	$62.23	$62.23	$62.23	$62.23	$62.23
2024-04-02	$61.90	$61.90	$61.90	$61.90	$61.90
2024-04-01	$62.40	$62.40	$62.40	$62.40	$62.40
2024-03-28	$62.37	$62.37	$62.37	$62.37	$62.37
2024-03-27	$62.45	$62.45	$62.45	$62.45	$62.45
2024-03-26	$62.33	$62.33	$62.33	$62.33	$62.33
2024-03-25	$62.55	$62.55	$62.55	$62.55	$62.55
2024-03-22	$62.85	$62.85	$62.85	$62.85	$62.85
2024-03-21	$62.74	$62.74	$62.74	$62.74	$62.74
2024-03-20	$62.39	$62.39	$62.39	$62.39	$62.39
2024-03-19	$61.72	$61.72	$61.72	$61.72	$61.72
2024-03-18	$61.32	$61.32	$61.32	$61.32	$61.32
2024-03-15	$60.97	$60.97	$60.97	$60.97	$60.97
2024-03-14	$61.74	$61.74	$61.74	$61.74	$61.74
2024-03-13	$61.79	$61.79	$61.79	$61.79	$61.79
2024-03-12	$61.92	$61.92	$61.92	$61.92	$61.92
2024-03-11	$60.77	$60.77	$60.77	$60.77	$60.77
2024-03-08	$61.37	$61.37	$61.37	$61.37	$61.37
2024-03-07	$62.18	$62.18	$62.18	$62.18	$62.18
2024-03-06	$61.23	$61.23	$61.23	$61.23	$61.23
2024-03-05	$60.82	$60.82	$60.82	$60.82	$60.82
2024-03-04	$61.74	$61.74	$61.74	$61.74	$61.74
2024-03-01	$61.66	$61.66	$61.66	$61.66	$61.66
2024-02-29	$60.91	$60.91	$60.91	$60.91	$60.91
2024-02-28	$60.36	$60.36	$60.36	$60.36	$60.36
2024-02-27	$60.64	$60.64	$60.64	$60.64	$60.64
2024-02-26	$60.53	$60.53	$60.53	$60.53	$60.53
2024-02-23	$60.60	$60.60	$60.60	$60.60	$60.60
2024-02-22	$60.78	$60.78	$60.78	$60.78	$60.78
2024-02-21	$58.96	$58.96	$58.96	$58.96	$58.96
2024-02-20	$59.06	$59.06	$59.06	$59.06	$59.06
2024-02-16	$59.77	$59.77	$59.77	$59.77	$59.77
2024-02-15	$60.08	$60.08	$60.08	$60.08	$60.08
2024-02-14	$59.97	$59.97	$59.97	$59.97	$59.97
2024-02-13	$58.81	$58.81	$58.81	$58.81	$58.81
2024-02-12	$59.58	$59.58	$59.58	$59.58	$59.58
2024-02-09	$59.86	$59.86	$59.86	$59.86	$59.86
2024-02-08	$59.16	$59.16	$59.16	$59.16	$59.16
2024-02-07	$58.81	$58.81	$58.81	$58.81	$58.81
2024-02-06	$58.21	$58.21	$58.21	$58.21	$58.21
2024-02-05	$58.10	$58.10	$58.10	$58.10	$58.10
2024-02-02	$57.94	$57.94	$57.94	$57.94	$57.94
2024-02-01	$57.11	$57.11	$57.11	$57.11	$57.11
2024-01-31	$56.07	$56.07	$56.07	$56.07	$56.07
2024-01-30	$57.13	$57.13	$57.13	$57.13	$57.13
2024-01-29	$57.34	$57.34	$57.34	$57.34	$57.34
2024-01-26	$56.69	$56.69	$56.69	$56.69	$56.69
2024-01-25	$56.66	$56.66	$56.66	$56.66	$56.66
2024-01-24	$56.33	$56.33	$56.33	$56.33	$56.33
2024-01-23	$55.99	$55.99	$55.99	$55.99	$55.99
2024-01-22	$55.88	$55.88	$55.88	$55.88	$55.88
2024-01-19	$55.73	$55.73	$55.73	$55.73	$55.73
2024-01-18	$55.01	$55.01	$55.01	$55.01	$55.01
2024-01-17	$54.23	$54.23	$54.23	$54.23	$54.23
2024-01-16	$54.53	$54.53	$54.53	$54.53	$54.53
2024-01-12	$54.54	$54.54	$54.54	$54.54	$54.54
2024-01-11	$54.43	$54.43	$54.43	$54.43	$54.43
2024-01-10	$54.22	$54.22	$54.22	$54.22	$54.22
2024-01-09	$53.66	$53.66	$53.66	$53.66	$53.66
2024-01-08	$53.54	$53.54	$53.54	$53.54	$53.54
2024-01-05	$52.36	$52.36	$52.36	$52.36	$52.36
2024-01-04	$52.21	$52.21	$52.21	$52.21	$52.21
2024-01-03	$52.44	$52.44	$52.44	$52.44	$52.44
2024-01-02	$52.97	$52.97	$52.97	$52.97	$52.97
2023-12-29	$53.86	$53.86	$53.86	$53.86	$53.86
2023-12-28	$54.08	$54.08	$54.08	$54.08	$54.08
2023-12-27	$54.03	$54.03	$54.03	$54.03	$54.03
2023-12-26	$53.82	$53.82	$53.82	$53.82	$53.82
2023-12-22	$53.60	$53.60	$53.60	$53.60	$53.60
2023-12-21	$53.50	$53.50	$53.50	$53.50	$53.50
2023-12-20	$52.86	$52.86	$52.86	$52.86	$52.80
2023-12-19	$53.68	$53.68	$53.68	$53.68	$53.62
2023-12-18	$53.43	$53.43	$53.43	$53.43	$53.37
2023-12-15	$53.08	$53.08	$53.08	$53.08	$53.02
2023-12-14	$53.00	$53.00	$53.00	$53.00	$52.94
2023-12-13	$52.96	$52.96	$52.96	$52.96	$52.90
2023-12-12	$52.36	$52.36	$52.36	$52.36	$52.30
2023-12-11	$52.08	$52.08	$52.08	$52.08	$52.02
2023-12-08	$52.01	$52.01	$52.01	$52.01	$51.95
2023-12-07	$51.73	$51.73	$51.73	$51.73	$51.67
2023-12-06	$51.21	$51.21	$51.21	$51.21	$51.15
2023-12-05	$51.40	$51.40	$51.40	$51.40	$51.34
2023-12-04	$51.30	$51.30	$51.30	$51.30	$51.24
2023-12-01	$51.73	$51.73	$51.73	$51.73	$51.67
2023-11-30	$51.43	$51.43	$51.43	$51.43	$51.37
2023-11-29	$51.43	$51.43	$51.43	$51.43	$51.37
2023-11-28	$51.46	$51.46	$51.46	$51.46	$51.40
2023-11-27	$51.49	$51.49	$51.49	$51.49	$51.43
2023-11-24	$51.48	$51.48	$51.48	$51.48	$51.42
2023-11-22	$51.48	$51.48	$51.48	$51.48	$51.48
2023-11-21	$51.23	$51.23	$51.23	$51.23	$51.23
2023-11-20	$51.41	$51.41	$51.41	$51.41	$51.41
2023-11-17	$50.90	$50.90	$50.90	$50.90	$50.90
2023-11-16	$50.92	$50.92	$50.92	$50.92	$50.92
2023-11-15	$50.73	$50.73	$50.73	$50.73	$50.73
2023-11-14	$50.86	$50.86	$50.86	$50.86	$50.86
2023-11-13	$49.89	$49.89	$49.89	$49.89	$49.89
2023-11-10	$49.86	$49.86	$49.86	$49.86	$49.86
2023-11-09	$49.01	$49.01	$49.01	$49.01	$49.01
2023-11-08	$49.34	$49.34	$49.34	$49.34	$49.34
2023-11-07	$49.16	$49.16	$49.16	$49.16	$49.16
2023-11-06	$48.76	$48.76	$48.76	$48.76	$48.76
2023-11-03	$48.51	$48.51	$48.51	$48.51	$48.51
2023-11-02	$47.80	$47.80	$47.80	$47.80	$47.80
2023-11-01	$47.09	$47.09	$47.09	$47.09	$47.09
2023-10-31	$46.53	$46.53	$46.53	$46.53	$46.53
2023-10-30	$46.28	$46.28	$46.28	$46.28	$46.28
2023-10-27	$45.71	$45.71	$45.71	$45.71	$45.71
2023-10-26	$45.82	$45.82	$45.82	$45.82	$45.82
2023-10-25	$46.52	$46.52	$46.52	$46.52	$46.52
2023-10-24	$47.38	$47.38	$47.38	$47.38	$47.38
2023-10-23	$46.97	$46.97	$46.97	$46.97	$46.97
2023-10-20	$46.80	$46.80	$46.80	$46.80	$46.80
2023-10-19	$47.48	$47.48	$47.48	$47.48	$47.48
2023-10-18	$47.57	$47.57	$47.57	$47.57	$47.57
2023-10-17	$48.39	$48.39	$48.39	$48.39	$48.39
2023-10-16	$48.57	$48.57	$48.57	$48.57	$48.57
2023-10-13	$48.06	$48.06	$48.06	$48.06	$48.06
2023-10-12	$48.75	$48.75	$48.75	$48.75	$48.75
2023-10-11	$49.04	$49.04	$49.04	$49.04	$49.04
2023-10-10	$48.72	$48.72	$48.72	$48.72	$48.72
2023-10-09	$48.39	$48.39	$48.39	$48.39	$48.39
2023-10-06	$48.30	$48.30	$48.30	$48.30	$48.30
2023-10-05	$47.40	$47.40	$47.40	$47.40	$47.40
2023-10-04	$47.34	$47.34	$47.34	$47.34	$47.34
2023-10-03	$46.85	$46.85	$46.85	$46.85	$46.85
2023-10-02	$47.71	$47.71	$47.71	$47.71	$47.71
2023-09-29	$47.53	$47.53	$47.53	$47.53	$47.53
2023-09-28	$47.53	$47.53	$47.53	$47.53	$47.53
2023-09-27	$47.06	$47.06	$47.06	$47.06	$47.06
2023-09-26	$46.82	$46.82	$46.82	$46.82	$46.82
2023-09-25	$47.52	$47.52	$47.52	$47.52	$47.52
2023-09-22	$47.30	$47.30	$47.30	$47.30	$47.30
2023-09-21	$47.25	$47.25	$47.25	$47.25	$47.25
2023-09-20	$48.15	$48.15	$48.15	$48.15	$48.15
2023-09-19	$48.88	$48.88	$48.88	$48.88	$48.88
2023-09-18	$48.97	$48.97	$48.97	$48.97	$48.97
2023-09-15	$49.08	$49.08	$49.08	$49.08	$49.08
2023-09-14	$49.79	$49.79	$49.79	$49.79	$49.79
2023-09-13	$49.60	$49.60	$49.60	$49.60	$49.60
2023-09-12	$49.54	$49.54	$49.54	$49.54	$49.54
2023-09-11	$50.09	$50.09	$50.09	$50.09	$50.09
2023-09-08	$49.72	$49.72	$49.72	$49.72	$49.72
2023-09-07	$49.69	$49.69	$49.69	$49.69	$49.69
2023-09-06	$49.94	$49.94	$49.94	$49.94	$49.94
2023-09-05	$50.33	$50.33	$50.33	$50.33	$50.33
2023-09-01	$50.42	$50.42	$50.42	$50.42	$50.42
2023-08-31	$50.32	$50.32	$50.32	$50.32	$50.32
2023-08-30	$50.34	$50.34	$50.34	$50.34	$50.34
2023-08-29	$50.06	$50.06	$50.06	$50.06	$50.06
2023-08-28	$49.19	$49.19	$49.19	$49.19	$49.19
2023-08-25	$48.80	$48.80	$48.80	$48.80	$48.80
2023-08-24	$48.59	$48.59	$48.59	$48.59	$48.59
2023-08-23	$49.44	$49.44	$49.44	$49.44	$49.44
2023-08-22	$48.73	$48.73	$48.73	$48.73	$48.73
2023-08-21	$48.81	$48.81	$48.81	$48.81	$48.81
2023-08-18	$48.16	$48.16	$48.16	$48.16	$48.16
2023-08-17	$48.14	$48.14	$48.14	$48.14	$48.14
2023-08-16	$48.58	$48.58	$48.58	$48.58	$48.58
2023-08-15	$48.95	$48.95	$48.95	$48.95	$48.95
2023-08-14	$49.38	$49.38	$49.38	$49.38	$49.38
2023-08-11	$48.81	$48.81	$48.81	$48.81	$48.81
2023-08-10	$50.47	$50.47	$50.47	$50.47	$49.15
2023-08-09	$50.34	$50.34	$50.34	$50.34	$49.02
2023-08-08	$50.82	$50.82	$50.82	$50.82	$49.49
2023-08-07	$51.07	$51.07	$51.07	$51.07	$49.73
2023-08-04	$50.59	$50.59	$50.59	$50.59	$49.26
2023-08-03	$50.67	$50.67	$50.67	$50.67	$49.34
2023-08-02	$50.66	$50.66	$50.66	$50.66	$49.33
2023-08-01	$51.72	$51.72	$51.72	$51.72	$50.36
2023-07-31	$52.03	$52.03	$52.03	$52.03	$50.67
2023-07-28	$51.81	$51.81	$51.81	$51.81	$50.45
2023-07-27	$51.03	$51.03	$51.03	$51.03	$49.69
2023-07-26	$51.25	$51.25	$51.25	$51.25	$49.91
2023-07-25	$51.44	$51.44	$51.44	$51.44	$50.09
2023-07-24	$51.11	$51.11	$51.11	$51.11	$49.77
2023-07-21	$51.19	$51.19	$51.19	$51.19	$49.85
2023-07-20	$51.25	$51.25	$51.25	$51.25	$49.91
2023-07-19	$52.07	$52.07	$52.07	$52.07	$50.70
2023-07-18	$52.23	$52.23	$52.23	$52.23	$50.86
2023-07-17	$51.57	$51.57	$51.57	$51.57	$50.22
2023-07-14	$51.24	$51.24	$51.24	$51.24	$49.90
2023-07-13	$51.24	$51.24	$51.24	$51.24	$49.90
2023-07-12	$50.45	$50.45	$50.45	$50.45	$49.13
2023-07-11	$49.99	$49.99	$49.99	$49.99	$48.68
2023-07-10	$49.64	$49.64	$49.64	$49.64	$48.34
2023-07-07	$49.53	$49.53	$49.53	$49.53	$48.23
2023-07-06	$49.52	$49.52	$49.52	$49.52	$48.22
2023-07-05	$49.94	$49.94	$49.94	$49.94	$48.63
2023-07-03	$50.06	$50.06	$50.06	$50.06	$48.75
2023-06-30	$50.18	$50.18	$50.18	$50.18	$48.86
2023-06-29	$49.48	$49.48	$49.48	$49.48	$48.18
2023-06-28	$49.49	$49.49	$49.49	$49.49	$48.19
2023-06-27	$49.39	$49.39	$49.39	$49.39	$48.10
2023-06-26	$48.83	$48.83	$48.83	$48.83	$47.55
2023-06-23	$49.35	$49.35	$49.35	$49.35	$48.06
2023-06-22	$49.84	$49.84	$49.84	$49.84	$48.53
2023-06-21	$49.52	$49.52	$49.52	$49.52	$48.22
2023-06-20	$49.79	$49.79	$49.79	$49.79	$48.48
2023-06-16	$50.05	$50.05	$50.05	$50.05	$48.74
2023-06-15	$50.30	$50.30	$50.30	$50.30	$48.98
2023-06-14	$49.63	$49.63	$49.63	$49.63	$48.33
2023-06-13	$49.44	$49.44	$49.44	$49.44	$48.14
2023-06-12	$49.05	$49.05	$49.05	$49.05	$47.76
2023-06-09	$48.48	$48.48	$48.48	$48.48	$47.21
2023-06-08	$48.31	$48.31	$48.31	$48.31	$47.04
2023-06-07	$47.93	$47.93	$47.93	$47.93	$46.67
2023-06-06	$48.57	$48.57	$48.57	$48.57	$47.30
2023-06-05	$48.45	$48.45	$48.45	$48.45	$47.18
2023-06-02	$48.45	$48.45	$48.45	$48.45	$47.18
2023-06-01	$47.71	$47.71	$47.71	$47.71	$46.46
2023-05-31	$47.05	$47.05	$47.05	$47.05	$45.82
2023-05-30	$47.45	$47.45	$47.45	$47.45	$46.21
2023-05-26	$47.45	$47.45	$47.45	$47.45	$46.21
2023-05-25	$46.76	$46.76	$46.76	$46.76	$45.53
2023-05-24	$45.76	$45.76	$45.76	$45.76	$44.56
2023-05-23	$46.08	$46.08	$46.08	$46.08	$44.87
2023-05-22	$46.80	$46.80	$46.80	$46.80	$45.57
2023-05-19	$46.59	$46.59	$46.59	$46.59	$45.37
2023-05-18	$46.71	$46.71	$46.71	$46.71	$45.49
2023-05-17	$46.12	$46.12	$46.12	$46.12	$44.91
2023-05-16	$45.53	$45.53	$45.53	$45.53	$44.34
2023-05-15	$45.73	$45.73	$45.73	$45.73	$44.53
2023-05-12	$45.44	$45.44	$45.44	$45.44	$44.25
2023-05-11	$45.58	$45.58	$45.58	$45.58	$44.39
2023-05-10	$45.61	$45.61	$45.61	$45.61	$44.41
2023-05-09	$45.27	$45.27	$45.27	$45.27	$44.08
2023-05-08	$45.51	$45.51	$45.51	$45.51	$44.32
2023-05-05	$45.34	$45.34	$45.34	$45.34	$44.15
2023-05-04	$44.62	$44.62	$44.62	$44.62	$43.45
2023-05-03	$44.84	$44.84	$44.84	$44.84	$43.66
2023-05-02	$44.99	$44.99	$44.99	$44.99	$43.81
2023-05-01	$45.19	$45.19	$45.19	$45.19	$44.01
2023-04-28	$45.00	$45.00	$45.00	$45.00	$43.82
2023-04-27	$44.68	$44.68	$44.68	$44.68	$43.51
2023-04-26	$44.02	$44.02	$44.02	$44.02	$42.87
2023-04-25	$43.77	$43.77	$43.77	$43.77	$42.62
2023-04-24	$44.64	$44.64	$44.64	$44.64	$43.47
2023-04-21	$44.71	$44.71	$44.71	$44.71	$44.71
2023-04-20	$44.72	$44.72	$44.72	$44.72	$44.72
2023-04-19	$44.88	$44.88	$44.88	$44.88	$44.88
2023-04-18	$44.88	$44.88	$44.88	$44.88	$44.88
2023-04-17	$44.81	$44.81	$44.81	$44.81	$44.81
2023-04-14	$44.74	$44.74	$44.74	$44.74	$44.74
2023-04-13	$44.94	$44.94	$44.94	$44.94	$44.94
2023-04-12	$44.33	$44.33	$44.33	$44.33	$44.33
2023-04-11	$44.50	$44.50	$44.50	$44.50	$44.50
2023-04-10	$44.60	$44.60	$44.60	$44.60	$44.60
2023-04-06	$44.54	$44.54	$44.54	$44.54	$44.54
2023-04-05	$44.35	$44.35	$44.35	$44.35	$44.35
2023-04-04	$44.71	$44.71	$44.71	$44.71	$44.71
2023-04-03	$45.01	$45.01	$45.01	$45.01	$45.01
2023-03-31	$44.95	$44.95	$44.95	$44.95	$44.95
2023-03-30	$44.32	$44.32	$44.32	$44.32	$44.32
2023-03-29	$43.97	$43.97	$43.97	$43.97	$43.97
2023-03-28	$43.35	$43.35	$43.35	$43.35	$43.35
2023-03-27	$43.40	$43.40	$43.40	$43.40	$43.40
2023-03-24	$43.41	$43.41	$43.41	$43.41	$43.41
2023-03-23	$43.38	$43.38	$43.38	$43.38	$43.38
2023-03-22	$43.01	$43.01	$43.01	$43.01	$43.01
2023-03-21	$43.62	$43.62	$43.62	$43.62	$43.62
2023-03-20	$42.93	$42.93	$42.93	$42.93	$42.93
2023-03-17	$42.71	$42.71	$42.71	$42.71	$42.71
2023-03-16	$43.02	$43.02	$43.02	$43.02	$43.02
2023-03-15	$42.00	$42.00	$42.00	$42.00	$42.00
2023-03-14	$42.41	$42.41	$42.41	$42.41	$42.41
2023-03-13	$41.57	$41.57	$41.57	$41.57	$41.57
2023-03-10	$41.62	$41.62	$41.62	$41.62	$41.62
2023-03-09	$42.44	$42.44	$42.44	$42.44	$42.44
2023-03-08	$43.25	$43.25	$43.25	$43.25	$43.25
2023-03-07	$43.17	$43.17	$43.17	$43.17	$43.17
2023-03-06	$43.68	$43.68	$43.68	$43.68	$43.68
2023-03-03	$43.72	$43.72	$43.72	$43.72	$43.72
2023-03-02	$43.04	$43.04	$43.04	$43.04	$43.04
2023-03-01	$42.66	$42.66	$42.66	$42.66	$42.66
2023-02-28	$42.77	$42.77	$42.77	$42.77	$42.77
2023-02-27	$42.89	$42.89	$42.89	$42.89	$42.89
2023-02-24	$42.69	$42.69	$42.69	$42.69	$42.69
2023-02-23	$43.35	$43.35	$43.35	$43.35	$43.35
2023-02-22	$42.87	$42.87	$42.87	$42.87	$42.87
2023-02-21	$42.80	$42.80	$42.80	$42.80	$42.80
2023-02-17	$43.69	$43.69	$43.69	$43.69	$43.69
2023-02-16	$44.02	$44.02	$44.02	$44.02	$44.02
2023-02-15	$44.66	$44.66	$44.66	$44.66	$44.66
2023-02-14	$44.39	$44.39	$44.39	$44.39	$44.39
2023-02-13	$44.17	$44.17	$44.17	$44.17	$44.17
2023-02-10	$43.61	$43.61	$43.61	$43.61	$43.61
2023-02-09	$43.80	$43.80	$43.80	$43.80	$43.80
2023-02-08	$44.24	$44.24	$44.24	$44.24	$44.24
2023-02-07	$44.65	$44.65	$44.65	$44.65	$44.65
2023-02-06	$44.01	$44.01	$44.01	$44.01	$44.01
2023-02-03	$44.34	$44.34	$44.34	$44.34	$44.34
2023-02-02	$44.82	$44.82	$44.82	$44.82	$44.82
2023-02-01	$44.13	$44.13	$44.13	$44.13	$44.13
2023-01-31	$43.53	$43.53	$43.53	$43.53	$43.53
2023-01-30	$42.87	$42.87	$42.87	$42.87	$42.87
2023-01-27	$43.46	$43.46	$43.46	$43.46	$43.46
2023-01-26	$43.33	$43.33	$43.33	$43.33	$43.33
2023-01-25	$42.91	$42.91	$42.91	$42.91	$42.91
2023-01-24	$42.94	$42.94	$42.94	$42.94	$42.94
2023-01-23	$43.02	$43.02	$43.02	$43.02	$43.02
2023-01-20	$42.51	$42.51	$42.51	$42.51	$42.51
2023-01-19	$41.60	$41.60	$41.60	$41.60	$41.60
2023-01-18	$41.92	$41.92	$41.92	$41.92	$41.92
2023-01-17	$42.39	$42.39	$42.39	$42.39	$42.39
2023-01-13	$42.39	$42.39	$42.39	$42.39	$42.39
2023-01-12	$42.23	$42.23	$42.23	$42.23	$42.23
2023-01-11	$42.02	$42.02	$42.02	$42.02	$42.02
2023-01-10	$41.40	$41.40	$41.40	$41.40	$41.40
2023-01-09	$41.07	$41.07	$41.07	$41.07	$41.07
2023-01-06	$40.91	$40.91	$40.91	$40.91	$40.91
2023-01-05	$40.23	$40.23	$40.23	$40.23	$40.23
2023-01-04	$40.82	$40.82	$40.82	$40.82	$40.82
2023-01-03	$40.64	$40.64	$40.64	$40.64	$40.64
2022-12-30	$40.82	$40.82	$40.82	$40.82	$40.82
2022-12-29	$40.93	$40.93	$40.93	$40.93	$40.93
2022-12-28	$40.18	$40.18	$40.18	$40.18	$40.18
2022-12-27	$40.59	$40.59	$40.59	$40.59	$40.59
2022-12-23	$40.94	$40.94	$40.94	$40.94	$40.94
2022-12-22	$40.80	$40.80	$40.80	$40.80	$40.80
2022-12-21	$41.50	$41.50	$41.50	$41.50	$41.49
2022-12-20	$40.94	$40.94	$40.94	$40.94	$40.93
2022-12-19	$40.72	$40.72	$40.72	$40.72	$40.71
2022-12-16	$41.24	$41.24	$41.24	$41.24	$41.23
2022-12-15	$41.65	$41.65	$41.65	$41.65	$41.64
2022-12-14	$42.84	$42.84	$42.84	$42.84	$42.83
2022-12-13	$43.07	$43.07	$43.07	$43.07	$43.06
2022-12-12	$42.71	$42.71	$42.71	$42.71	$42.70
2022-12-09	$42.10	$42.10	$42.10	$42.10	$42.09
2022-12-08	$42.51	$42.51	$42.51	$42.51	$42.50
2022-12-07	$42.16	$42.16	$42.16	$42.16	$42.15
2022-12-06	$42.18	$42.18	$42.18	$42.18	$42.17
2022-12-05	$42.96	$42.96	$42.96	$42.96	$42.95
2022-12-02	$43.71	$43.71	$43.71	$43.71	$43.70
2022-12-01	$43.58	$43.58	$43.58	$43.58	$43.57
2022-11-30	$43.53	$43.53	$43.53	$43.53	$43.52
2022-11-29	$41.97	$41.97	$41.97	$41.97	$41.96
2022-11-28	$42.15	$42.15	$42.15	$42.15	$42.14
2022-11-25	$42.77	$42.77	$42.77	$42.77	$42.76
2022-11-23	$42.77	$42.77	$42.77	$42.77	$42.76
2022-11-22	$42.48	$42.48	$42.48	$42.48	$42.47
2022-11-21	$41.78	$41.78	$41.78	$41.78	$41.78
2022-11-18	$42.07	$42.07	$42.07	$42.07	$42.07
2022-11-17	$41.93	$41.93	$41.93	$41.93	$41.93
2022-11-16	$42.15	$42.15	$42.15	$42.15	$42.15
2022-11-15	$42.59	$42.59	$42.59	$42.59	$42.59
2022-11-14	$42.23	$42.23	$42.23	$42.23	$42.23
2022-11-11	$42.67	$42.67	$42.67	$42.67	$42.67
2022-11-10	$42.30	$42.30	$42.30	$42.30	$42.30
2022-11-09	$40.02	$40.02	$40.02	$40.02	$40.02
2022-11-08	$40.82	$40.82	$40.82	$40.82	$40.82
2022-11-07	$40.51	$40.51	$40.51	$40.51	$40.51
2022-11-04	$40.05	$40.05	$40.05	$40.05	$40.05
2022-11-03	$39.60	$39.60	$39.60	$39.60	$39.60
2022-11-02	$39.95	$39.95	$39.95	$39.95	$39.95
2022-11-01	$41.12	$41.12	$41.12	$41.12	$41.12
2022-10-31	$41.34	$41.34	$41.34	$41.34	$41.34
2022-10-28	$41.65	$41.65	$41.65	$41.65	$41.65
2022-10-27	$40.89	$40.89	$40.89	$40.89	$40.89
2022-10-26	$41.57	$41.57	$41.57	$41.57	$41.57
2022-10-25	$42.39	$42.39	$42.39	$42.39	$42.39
2022-10-24	$41.46	$41.46	$41.46	$41.46	$41.46
2022-10-21	$41.06	$41.06	$41.06	$41.06	$41.06
2022-10-20	$40.21	$40.21	$40.21	$40.21	$40.21
2022-10-19	$40.30	$40.30	$40.30	$40.30	$40.30
2022-10-18	$40.71	$40.71	$40.71	$40.71	$40.71
2022-10-17	$40.29	$40.29	$40.29	$40.29	$40.29
2022-10-14	$39.03	$39.03	$39.03	$39.03	$39.03
2022-10-13	$40.14	$40.14	$40.14	$40.14	$40.14
2022-10-12	$39.32	$39.32	$39.32	$39.32	$39.32
2022-10-11	$39.33	$39.33	$39.33	$39.33	$39.33
2022-10-10	$39.74	$39.74	$39.74	$39.74	$39.74
2022-10-07	$40.16	$40.16	$40.16	$40.16	$40.16
2022-10-06	$41.49	$41.49	$41.49	$41.49	$41.49
2022-10-05	$41.78	$41.78	$41.78	$41.78	$41.78
2022-10-04	$41.86	$41.86	$41.86	$41.86	$41.86
2022-10-03	$40.54	$40.54	$40.54	$40.54	$40.54
2022-09-30	$39.47	$39.47	$39.47	$39.47	$39.47
2022-09-29	$39.90	$39.90	$39.90	$39.90	$39.90
2022-09-28	$40.70	$40.70	$40.70	$40.70	$40.70
2022-09-27	$39.85	$39.85	$39.85	$39.85	$39.85
2022-09-26	$39.74	$39.74	$39.74	$39.74	$39.74
2022-09-23	$40.16	$40.16	$40.16	$40.16	$40.16
2022-09-22	$40.88	$40.88	$40.88	$40.88	$40.88
2022-09-21	$41.28	$41.28	$41.28	$41.28	$41.28
2022-09-20	$41.98	$41.98	$41.98	$41.98	$41.98
2022-09-19	$42.48	$42.48	$42.48	$42.48	$42.48
2022-09-16	$42.32	$42.32	$42.32	$42.32	$42.32
2022-09-15	$42.82	$42.82	$42.82	$42.82	$42.82
2022-09-14	$43.50	$43.50	$43.50	$43.50	$43.50
2022-09-13	$43.21	$43.21	$43.21	$43.21	$43.21
2022-09-12	$45.14	$45.14	$45.14	$45.14	$45.14
2022-09-09	$44.70	$44.70	$44.70	$44.70	$44.70
2022-09-08	$43.93	$43.93	$43.93	$43.93	$43.93
2022-09-07	$43.56	$43.56	$43.56	$43.56	$43.56
2022-09-06	$42.68	$42.68	$42.68	$42.68	$42.68
2022-09-02	$42.87	$42.87	$42.87	$42.87	$42.87
2022-09-01	$43.35	$43.35	$43.35	$43.35	$43.35
2022-08-31	$43.52	$43.52	$43.52	$43.52	$43.52
2022-08-30	$43.80	$43.80	$43.80	$43.80	$43.80
2022-08-29	$44.27	$44.27	$44.27	$44.27	$44.27
2022-08-26	$44.64	$44.64	$44.64	$44.64	$44.64
2022-08-25	$46.28	$46.28	$46.28	$46.28	$46.28
2022-08-24	$45.58	$45.58	$45.58	$45.58	$45.58
2022-08-23	$45.32	$45.32	$45.32	$45.32	$45.32
2022-08-22	$45.33	$45.33	$45.33	$45.33	$45.33
2022-08-19	$46.30	$46.30	$46.30	$46.30	$46.30
2022-08-18	$47.08	$47.08	$47.08	$47.08	$47.08
2022-08-17	$47.07	$47.07	$47.07	$47.07	$47.07
2022-08-16	$47.53	$47.53	$47.53	$47.53	$47.53
2022-08-15	$47.59	$47.59	$47.59	$47.59	$47.59
2022-08-12	$47.39	$47.39	$47.39	$47.39	$47.39
2022-08-11	$46.55	$46.55	$46.55	$46.55	$46.55
2022-08-10	$46.78	$46.78	$46.78	$46.78	$46.78
2022-08-09	$45.67	$45.67	$45.67	$45.67	$45.67
2022-08-08	$46.04	$46.04	$46.04	$46.04	$46.04
2022-08-05	$46.07	$46.07	$46.07	$46.07	$46.07
2022-08-04	$47.47	$47.47	$47.47	$47.47	$45.99
2022-08-03	$47.42	$47.42	$47.42	$47.42	$45.95
2022-08-02	$46.61	$46.61	$46.61	$46.61	$45.16
2022-08-01	$46.62	$46.62	$46.62	$46.62	$45.17
2022-07-29	$46.85	$46.85	$46.85	$46.85	$45.39
2022-07-28	$46.07	$46.07	$46.07	$46.07	$44.64
2022-07-27	$45.48	$45.48	$45.48	$45.48	$44.07
2022-07-26	$44.07	$44.07	$44.07	$44.07	$42.70
2022-07-25	$44.72	$44.72	$44.72	$44.72	$43.33
2022-07-22	$44.64	$44.64	$44.64	$44.64	$43.25
2022-07-21	$45.45	$45.45	$45.45	$45.45	$44.04
2022-07-20	$44.97	$44.97	$44.97	$44.97	$43.57
2022-07-19	$44.50	$44.50	$44.50	$44.50	$43.12
2022-07-18	$43.23	$43.23	$43.23	$43.23	$41.89
2022-07-15	$43.56	$43.56	$43.56	$43.56	$42.21
2022-07-14	$42.77	$42.77	$42.77	$42.77	$41.44
2022-07-13	$42.96	$42.96	$42.96	$42.96	$41.62
2022-07-12	$43.18	$43.18	$43.18	$43.18	$41.84
2022-07-11	$43.81	$43.81	$43.81	$43.81	$42.45
2022-07-08	$44.53	$44.53	$44.53	$44.53	$43.14
2022-07-07	$44.45	$44.45	$44.45	$44.45	$43.07
2022-07-06	$43.62	$43.62	$43.62	$43.62	$42.26
2022-07-05	$43.46	$43.46	$43.46	$43.46	$42.11
2022-07-01	$42.96	$42.96	$42.96	$42.96	$41.62
2022-06-30	$42.65	$42.65	$42.65	$42.65	$41.32
2022-06-29	$43.13	$43.13	$43.13	$43.13	$41.79
2022-06-28	$43.10	$43.10	$43.10	$43.10	$41.76
2022-06-27	$44.13	$44.13	$44.13	$44.13	$42.76
2022-06-24	$44.37	$44.37	$44.37	$44.37	$42.99
2022-06-23	$42.97	$42.97	$42.97	$42.97	$41.63
2022-06-22	$42.35	$42.35	$42.35	$42.35	$41.03
2022-06-21	$42.46	$42.46	$42.46	$42.46	$41.14
2022-06-17	$41.39	$41.39	$41.39	$41.39	$40.10
2022-06-16	$40.86	$40.86	$40.86	$40.86	$39.59
2022-06-15	$42.38	$42.38	$42.38	$42.38	$41.06
2022-06-14	$41.58	$41.58	$41.58	$41.58	$40.29
2022-06-13	$41.56	$41.56	$41.56	$41.56	$40.27
2022-06-10	$43.38	$43.38	$43.38	$43.38	$42.03
2022-06-09	$44.82	$44.82	$44.82	$44.82	$43.43
2022-06-08	$45.98	$45.98	$45.98	$45.98	$44.55
2022-06-07	$46.39	$46.39	$46.39	$46.39	$44.95
2022-06-06	$45.91	$45.91	$45.91	$45.91	$44.48
2022-06-03	$45.71	$45.71	$45.71	$45.71	$44.29
2022-06-02	$46.55	$46.55	$46.55	$46.55	$45.10
2022-06-01	$45.35	$45.35	$45.35	$45.35	$43.94
2022-05-31	$45.63	$45.63	$45.63	$45.63	$44.21
2022-05-27	$45.96	$45.96	$45.96	$45.96	$44.53
2022-05-26	$44.71	$44.71	$44.71	$44.71	$43.32
2022-05-25	$43.89	$43.89	$43.89	$43.89	$42.52
2022-05-24	$43.40	$43.40	$43.40	$43.40	$42.05
2022-05-23	$44.18	$44.18	$44.18	$44.18	$42.81
2022-05-20	$43.45	$43.45	$43.45	$43.45	$42.10
2022-05-19	$43.26	$43.26	$43.26	$43.26	$41.91
2022-05-18	$43.09	$43.09	$43.09	$43.09	$41.75
2022-05-17	$44.96	$44.96	$44.96	$44.96	$43.56
2022-05-16	$43.97	$43.97	$43.97	$43.97	$42.60
2022-05-13	$44.26	$44.26	$44.26	$44.26	$44.26
2022-05-12	$42.84	$42.84	$42.84	$42.84	$42.84
2022-05-11	$42.73	$42.73	$42.73	$42.73	$42.73
2022-05-10	$43.66	$43.66	$43.66	$43.66	$43.66
2022-05-09	$43.35	$43.35	$43.35	$43.35	$43.35
2022-05-06	$45.45	$45.45	$45.45	$45.45	$45.45
2022-05-05	$46.04	$46.04	$46.04	$46.04	$46.04
2022-05-04	$48.07	$48.07	$48.07	$48.07	$48.07
2022-05-03	$46.78	$46.78	$46.78	$46.78	$46.78
2022-05-02	$46.66	$46.66	$46.66	$46.66	$46.66
2022-04-29	$46.33	$46.33	$46.33	$46.33	$46.33
2022-04-28	$48.03	$48.03	$48.03	$48.03	$48.03
2022-04-27	$46.82	$46.82	$46.82	$46.82	$46.82
2022-04-26	$46.62	$46.62	$46.62	$46.62	$46.62
2022-04-25	$48.10	$48.10	$48.10	$48.10	$48.10
2022-04-22	$47.58	$47.58	$47.58	$47.58	$47.58
2022-04-21	$48.97	$48.97	$48.97	$48.97	$48.97
2022-04-20	$50.23	$50.23	$50.23	$50.23	$50.23
2022-04-19	$50.52	$50.52	$50.52	$50.52	$50.52
2022-04-18	$49.78	$49.78	$49.78	$49.78	$49.78
2022-04-14	$49.88	$49.88	$49.88	$49.88	$49.88
2022-04-13	$50.66	$50.66	$50.66	$50.66	$50.66
2022-04-12	$49.79	$49.79	$49.79	$49.79	$49.79
2022-04-11	$50.04	$50.04	$50.04	$50.04	$50.04
2022-04-08	$51.06	$51.06	$51.06	$51.06	$51.06
2022-04-07	$51.50	$51.50	$51.50	$51.50	$51.50
2022-04-06	$51.27	$51.27	$51.27	$51.27	$51.27
2022-04-05	$52.17	$52.17	$52.17	$52.17	$52.17
2022-04-04	$53.02	$53.02	$53.02	$53.02	$53.02
2022-04-01	$52.27	$52.27	$52.27	$52.27	$52.27
2022-03-31	$52.02	$52.02	$52.02	$52.02	$52.02
2022-03-30	$52.63	$52.63	$52.63	$52.63	$52.63
2022-03-29	$53.02	$53.02	$53.02	$53.02	$53.02
2022-03-28	$52.31	$52.31	$52.31	$52.31	$52.31
2022-03-25	$51.94	$51.94	$51.94	$51.94	$51.94
2022-03-24	$51.90	$51.90	$51.90	$51.90	$51.90
2022-03-23	$50.89	$50.89	$50.89	$50.89	$50.89
2022-03-22	$51.46	$51.46	$51.46	$51.46	$51.46
2022-03-21	$50.69	$50.69	$50.69	$50.69	$50.69
2022-03-18	$50.79	$50.79	$50.79	$50.79	$50.79
2022-03-17	$49.89	$49.89	$49.89	$49.89	$49.89
2022-03-16	$49.22	$49.22	$49.22	$49.22	$49.22
2022-03-15	$47.75	$47.75	$47.75	$47.75	$47.75
2022-03-14	$46.62	$46.62	$46.62	$46.62	$46.62
2022-03-11	$47.33	$47.33	$47.33	$47.33	$47.33
2022-03-10	$48.16	$48.16	$48.16	$48.16	$48.16
2022-03-09	$48.34	$48.34	$48.34	$48.34	$48.34
2022-03-08	$46.58	$46.58	$46.58	$46.58	$46.58
2022-03-07	$46.76	$46.76	$46.76	$46.76	$46.76
2022-03-04	$48.43	$48.43	$48.43	$48.43	$48.43
2022-03-03	$49.15	$49.15	$49.15	$49.15	$49.15
2022-03-02	$49.80	$49.80	$49.80	$49.80	$49.80
2022-03-01	$49.08	$49.08	$49.08	$49.08	$49.08
2022-02-28	$49.79	$49.79	$49.79	$49.79	$49.79
2022-02-25	$49.67	$49.67	$49.67	$49.67	$49.67
2022-02-24	$48.85	$48.85	$48.85	$48.85	$48.85
2022-02-23	$47.21	$47.21	$47.21	$47.21	$47.21
2022-02-22	$48.18	$48.18	$48.18	$48.18	$48.18
2022-02-18	$48.60	$48.60	$48.60	$48.60	$48.60
2022-02-17	$49.23	$49.23	$49.23	$49.23	$49.23
2022-02-16	$50.76	$50.76	$50.76	$50.76	$50.76
2022-02-15	$50.74	$50.74	$50.74	$50.74	$50.74
2022-02-14	$49.74	$49.74	$49.74	$49.74	$49.74
2022-02-11	$49.83	$49.83	$49.83	$49.83	$49.83
2022-02-10	$51.21	$51.21	$51.21	$51.21	$51.21
2022-02-09	$52.22	$52.22	$52.22	$52.22	$52.22
2022-02-08	$51.05	$51.05	$51.05	$51.05	$51.05
2022-02-07	$50.52	$50.52	$50.52	$50.52	$50.52
2022-02-04	$50.84	$50.84	$50.84	$50.84	$50.84
2022-02-03	$50.16	$50.16	$50.16	$50.16	$50.16
2022-02-02	$52.28	$52.28	$52.28	$52.28	$52.28
2022-02-01	$51.55	$51.55	$51.55	$51.55	$51.55
2022-01-31	$51.10	$51.10	$51.10	$51.10	$51.10
2022-01-28	$49.74	$49.74	$49.74	$49.74	$49.74
2022-01-27	$48.37	$48.37	$48.37	$48.37	$48.37
2022-01-26	$48.58	$48.58	$48.58	$48.58	$48.58
2022-01-25	$48.51	$48.51	$48.51	$48.51	$48.51
2022-01-24	$49.71	$49.71	$49.71	$49.71	$49.71
2022-01-21	$49.51	$49.51	$49.51	$49.51	$49.51
2022-01-20	$50.55	$50.55	$50.55	$50.55	$50.55
2022-01-19	$51.06	$51.06	$51.06	$51.06	$51.06
2022-01-18	$51.36	$51.36	$51.36	$51.36	$51.36
2022-01-14	$52.61	$52.61	$52.61	$52.61	$52.61
2022-01-13	$52.49	$52.49	$52.49	$52.49	$52.49
2022-01-12	$53.69	$53.69	$53.69	$53.69	$53.69
2022-01-11	$53.50	$53.50	$53.50	$53.50	$53.50
2022-01-10	$52.80	$52.80	$52.80	$52.80	$52.80
2022-01-07	$52.89	$52.89	$52.89	$52.89	$52.89
2022-01-06	$53.28	$53.28	$53.28	$53.28	$53.28
2022-01-05	$53.51	$53.51	$53.51	$53.51	$53.51
2022-01-04	$55.22	$55.22	$55.22	$55.22	$55.22
2022-01-03	$55.83	$55.83	$55.83	$55.83	$55.83
2021-12-31	$55.77	$55.77	$55.77	$55.77	$55.77
2021-12-30	$56.08	$56.08	$56.08	$56.08	$56.08
2021-12-29	$56.19	$56.19	$56.19	$56.19	$56.19
2021-12-28	$56.22	$56.22	$56.22	$56.22	$56.22
2021-12-27	$56.44	$56.44	$56.44	$56.44	$56.44
2021-12-23	$55.67	$55.67	$55.67	$55.67	$55.67
2021-12-22	$55.30	$55.30	$55.30	$55.30	$55.30
2021-12-21	$54.65	$54.65	$54.65	$54.65	$54.65
2021-12-20	$53.51	$53.51	$53.51	$53.51	$53.51
2021-12-17	$54.07	$54.07	$54.07	$54.07	$54.07
2021-12-16	$56.40	$56.40	$56.40	$56.40	$54.34
2021-12-15	$57.65	$57.65	$57.65	$57.65	$55.55
2021-12-14	$56.45	$56.45	$56.45	$56.45	$54.39
2021-12-13	$57.24	$57.24	$57.24	$57.24	$55.15
2021-12-10	$57.80	$57.80	$57.80	$57.80	$55.69
2021-12-09	$57.51	$57.51	$57.51	$57.51	$55.41
2021-12-08	$58.20	$58.20	$58.20	$58.20	$56.08
2021-12-07	$57.82	$57.82	$57.82	$57.82	$55.71
2021-12-06	$56.23	$56.23	$56.23	$56.23	$54.18
2021-12-03	$55.83	$55.83	$55.83	$55.83	$53.80
2021-12-02	$56.99	$56.99	$56.99	$56.99	$54.91
2021-12-01	$56.40	$56.40	$56.40	$56.40	$54.34
2021-11-30	$57.25	$57.25	$57.25	$57.25	$55.16
2021-11-29	$58.35	$58.35	$58.35	$58.35	$56.22
2021-11-26	$57.37	$57.37	$57.37	$57.37	$55.28
2021-11-24	$58.60	$58.60	$58.60	$58.60	$56.46
2021-11-23	$58.31	$58.31	$58.31	$58.31	$56.19
2021-11-22	$58.60	$58.60	$58.60	$58.60	$56.46
2021-11-19	$59.57	$59.57	$59.57	$59.57	$57.40
2021-11-18	$59.44	$59.44	$59.44	$59.44	$57.27
2021-11-17	$59.05	$59.05	$59.05	$59.05	$56.90
2021-11-16	$59.36	$59.36	$59.36	$59.36	$57.20
2021-11-15	$59.07	$59.07	$59.07	$59.07	$56.92
2021-11-12	$59.21	$59.21	$59.21	$59.21	$57.05
2021-11-11	$58.45	$58.45	$58.45	$58.45	$56.32
2021-11-10	$58.27	$58.27	$58.27	$58.27	$56.15
2021-11-09	$59.35	$59.35	$59.35	$59.35	$57.19
2021-11-08	$59.39	$59.39	$59.39	$59.39	$57.23
2021-11-05	$59.09	$59.09	$59.09	$59.09	$56.94
2021-11-04	$58.97	$58.97	$58.97	$58.97	$56.82
2021-11-03	$58.08	$58.08	$58.08	$58.08	$55.96
2021-11-02	$57.63	$57.63	$57.63	$57.63	$55.53
2021-11-01	$57.41	$57.41	$57.41	$57.41	$55.32
2021-10-29	$57.63	$57.63	$57.63	$57.63	$55.53
2021-10-28	$57.32	$57.32	$57.32	$57.32	$55.23
2021-10-27	$56.70	$56.70	$56.70	$56.70	$54.63
2021-10-26	$56.46	$56.46	$56.46	$56.46	$54.40
2021-10-25	$56.24	$56.24	$56.24	$56.24	$54.19
2021-10-22	$56.08	$56.08	$56.08	$56.08	$54.04
2021-10-21	$56.53	$56.53	$56.53	$56.53	$54.47
2021-10-20	$56.32	$56.32	$56.32	$56.32	$54.27
2021-10-19	$56.42	$56.42	$56.42	$56.42	$54.36
2021-10-18	$56.02	$56.02	$56.02	$56.02	$53.98
2021-10-15	$55.68	$55.68	$55.68	$55.68	$53.65
2021-10-14	$55.33	$55.33	$55.33	$55.33	$53.31
2021-10-13	$54.34	$54.34	$54.34	$54.34	$52.36
2021-10-12	$53.88	$53.88	$53.88	$53.88	$51.92
2021-10-11	$53.89	$53.89	$53.89	$53.89	$51.93
2021-10-08	$54.13	$54.13	$54.13	$54.13	$52.16
2021-10-07	$54.30	$54.30	$54.30	$54.30	$52.32
2021-10-06	$53.69	$53.69	$53.69	$53.69	$51.73
2021-10-05	$53.40	$53.40	$53.40	$53.40	$51.45
2021-10-04	$52.63	$52.63	$52.63	$52.63	$50.71
2021-10-01	$53.92	$53.92	$53.92	$53.92	$51.95
2021-09-30	$53.28	$53.28	$53.28	$53.28	$51.34
2021-09-29	$53.48	$53.48	$53.48	$53.48	$51.53
2021-09-28	$53.66	$53.66	$53.66	$53.66	$51.70
2021-09-27	$55.37	$55.37	$55.37	$55.37	$53.35
2021-09-24	$55.89	$55.89	$55.89	$55.89	$53.85
2021-09-23	$55.97	$55.97	$55.97	$55.97	$53.93
2021-09-22	$55.36	$55.36	$55.36	$55.36	$53.34
2021-09-21	$55.03	$55.03	$55.03	$55.03	$53.02
2021-09-20	$54.82	$54.82	$54.82	$54.82	$52.82
2021-09-17	$55.93	$55.93	$55.93	$55.93	$53.89
2021-09-16	$56.50	$56.50	$56.50	$56.50	$54.44
2021-09-15	$56.45	$56.45	$56.45	$56.45	$54.39
2021-09-14	$56.05	$56.05	$56.05	$56.05	$54.01
2021-09-13	$56.13	$56.13	$56.13	$56.13	$54.08
2021-09-10	$56.19	$56.19	$56.19	$56.19	$54.14
2021-09-09	$56.62	$56.62	$56.62	$56.62	$54.56
2021-09-08	$56.83	$56.83	$56.83	$56.83	$54.76
2021-09-07	$57.15	$57.15	$57.15	$57.15	$55.07
2021-09-03	$57.27	$57.27	$57.27	$57.27	$55.18
2021-09-02	$57.06	$57.06	$57.06	$57.06	$54.98
2021-09-01	$57.01	$57.01	$57.01	$57.01	$54.93
2021-08-31	$56.79	$56.79	$56.79	$56.79	$54.72
2021-08-30	$56.86	$56.86	$56.86	$56.86	$54.79
2021-08-27	$56.44	$56.44	$56.44	$56.44	$54.38
2021-08-26	$55.79	$55.79	$55.79	$55.79	$53.76
2021-08-25	$56.19	$56.19	$56.19	$56.19	$54.14
2021-08-24	$55.98	$55.98	$55.98	$55.98	$53.94
2021-08-23	$55.58	$55.58	$55.58	$55.58	$53.55
2021-08-20	$54.89	$54.89	$54.89	$54.89	$52.89
2021-08-19	$54.24	$54.24	$54.24	$54.24	$52.26
2021-08-18	$54.12	$54.12	$54.12	$54.12	$52.15
2021-08-17	$54.61	$54.61	$54.61	$54.61	$52.62
2021-08-16	$55.13	$55.13	$55.13	$55.13	$53.12
2021-08-13	$55.18	$55.18	$55.18	$55.18	$53.17
2021-08-12	$55.00	$55.00	$55.00	$55.00	$53.00
2021-08-11	$54.76	$54.76	$54.76	$54.76	$52.76
2021-08-10	$54.86	$54.86	$54.86	$54.86	$52.86
2021-08-09	$55.03	$55.03	$55.03	$55.03	$53.02
2021-08-06	$54.96	$54.96	$54.96	$54.96	$52.96
2021-08-05	$60.65	$60.65	$60.65	$60.65	$53.16
2021-08-04	$60.29	$60.29	$60.29	$60.29	$52.84
2021-08-03	$60.16	$60.16	$60.16	$60.16	$52.73
2021-08-02	$59.80	$59.80	$59.80	$59.80	$52.41
2021-07-30	$59.74	$59.74	$59.74	$59.74	$52.36
2021-07-29	$60.28	$60.28	$60.28	$60.28	$52.84
2021-07-28	$60.20	$60.20	$60.20	$60.20	$52.77
2021-07-27	$59.61	$59.61	$59.61	$59.61	$52.25
2021-07-26	$60.21	$60.21	$60.21	$60.21	$52.77
2021-07-23	$60.39	$60.39	$60.39	$60.39	$52.93
2021-07-22	$59.70	$59.70	$59.70	$59.70	$52.33
2021-07-21	$59.32	$59.32	$59.32	$59.32	$51.99
2021-07-20	$58.74	$58.74	$58.74	$58.74	$51.49
2021-07-19	$57.86	$57.86	$57.86	$57.86	$50.71
2021-07-16	$58.53	$58.53	$58.53	$58.53	$51.30
2021-07-15	$58.91	$58.91	$58.91	$58.91	$51.63
2021-07-14	$59.32	$59.32	$59.32	$59.32	$51.99
2021-07-13	$59.54	$59.54	$59.54	$59.54	$52.19
2021-07-12	$59.71	$59.71	$59.71	$59.71	$52.34
2021-07-09	$59.58	$59.58	$59.58	$59.58	$52.22
2021-07-08	$58.98	$58.98	$58.98	$58.98	$51.70
2021-07-07	$59.63	$59.63	$59.63	$59.63	$52.27
2021-07-06	$59.60	$59.60	$59.60	$59.60	$52.24
2021-07-02	$59.42	$59.42	$59.42	$59.42	$52.08
2021-07-01	$58.88	$58.88	$58.88	$58.88	$51.61
2021-06-30	$58.70	$58.70	$58.70	$58.70	$51.45
2021-06-29	$58.86	$58.86	$58.86	$58.86	$51.59
2021-06-28	$58.85	$58.85	$58.85	$58.85	$51.58
2021-06-25	$58.54	$58.54	$58.54	$58.54	$51.31
2021-06-24	$58.45	$58.45	$58.45	$58.45	$51.23
2021-06-23	$58.07	$58.07	$58.07	$58.07	$50.90
2021-06-22	$58.10	$58.10	$58.10	$58.10	$50.92
2021-06-21	$57.72	$57.72	$57.72	$57.72	$50.59
2021-06-18	$57.23	$57.23	$57.23	$57.23	$50.16
2021-06-17	$57.74	$57.74	$57.74	$57.74	$50.61
2021-06-16	$57.32	$57.32	$57.32	$57.32	$50.24
2021-06-15	$57.51	$57.51	$57.51	$57.51	$50.41
2021-06-14	$57.84	$57.84	$57.84	$57.84	$50.70
2021-06-11	$57.53	$57.53	$57.53	$57.53	$50.42
2021-06-10	$57.37	$57.37	$57.37	$57.37	$50.28
2021-06-09	$56.87	$56.87	$56.87	$56.87	$49.85
2021-06-08	$56.87	$56.87	$56.87	$56.87	$49.85
2021-06-07	$56.80	$56.80	$56.80	$56.80	$49.79
2021-06-04	$56.58	$56.58	$56.58	$56.58	$49.59
2021-06-03	$55.82	$55.82	$55.82	$55.82	$48.93
2021-06-02	$56.41	$56.41	$56.41	$56.41	$49.44
2021-06-01	$56.35	$56.35	$56.35	$56.35	$49.39
2021-05-28	$56.30	$56.30	$56.30	$56.30	$49.35
2021-05-27	$56.12	$56.12	$56.12	$56.12	$49.19
2021-05-26	$56.07	$56.07	$56.07	$56.07	$49.15
2021-05-25	$55.84	$55.84	$55.84	$55.84	$48.94
2021-05-24	$55.70	$55.70	$55.70	$55.70	$48.82
2021-05-21	$55.01	$55.01	$55.01	$55.01	$48.22
2021-05-20	$55.15	$55.15	$55.15	$55.15	$48.34
2021-05-19	$54.32	$54.32	$54.32	$54.32	$47.61
2021-05-18	$54.33	$54.33	$54.33	$54.33	$47.62
2021-05-17	$54.52	$54.52	$54.52	$54.52	$47.79
2021-05-14	$54.66	$54.66	$54.66	$54.66	$47.91
2021-05-13	$53.54	$53.54	$53.54	$53.54	$46.93
2021-05-12	$53.25	$53.25	$53.25	$53.25	$46.67
2021-05-11	$54.62	$54.62	$54.62	$54.62	$47.87
2021-05-10	$54.79	$54.79	$54.79	$54.79	$48.02
2021-05-07	$55.88	$55.88	$55.88	$55.88	$48.98
2021-05-06	$55.35	$55.35	$55.35	$55.35	$48.51
2021-05-05	$55.27	$55.27	$55.27	$55.27	$48.44
2021-05-04	$55.45	$55.45	$55.45	$55.45	$48.60
2021-05-03	$56.40	$56.40	$56.40	$56.40	$49.43
2021-04-30	$56.48	$56.48	$56.48	$56.48	$49.50
2021-04-29	$57.08	$57.08	$57.08	$57.08	$50.03
2021-04-28	$56.91	$56.91	$56.91	$56.91	$49.88
2021-04-27	$57.00	$57.00	$57.00	$57.00	$49.96
2021-04-26	$57.10	$57.10	$57.10	$57.10	$50.05
2021-04-23	$56.67	$56.67	$56.67	$56.67	$49.67
2021-04-22	$55.81	$55.81	$55.81	$55.81	$48.92
2021-04-21	$56.09	$56.09	$56.09	$56.09	$49.16
2021-04-20	$55.51	$55.51	$55.51	$55.51	$48.65
2021-04-19	$56.06	$56.06	$56.06	$56.06	$49.14
2021-04-16	$56.65	$56.65	$56.65	$56.65	$49.65
2021-04-15	$56.49	$56.49	$56.49	$56.49	$49.51
2021-04-14	$55.67	$55.67	$55.67	$55.67	$48.79
2021-04-13	$55.97	$55.97	$55.97	$55.97	$49.06
2021-04-12	$55.55	$55.55	$55.55	$55.55	$48.69
2021-04-09	$55.60	$55.60	$55.60	$55.60	$48.73
2021-04-08	$55.24	$55.24	$55.24	$55.24	$48.42
2021-04-07	$54.80	$54.80	$54.80	$54.80	$48.03
2021-04-06	$54.91	$54.91	$54.91	$54.91	$48.13
2021-04-05	$54.99	$54.99	$54.99	$54.99	$48.20
2021-04-01	$54.18	$54.18	$54.18	$54.18	$47.49
2021-03-31	$53.24	$53.24	$53.24	$53.24	$46.66
2021-03-30	$52.63	$52.63	$52.63	$52.63	$46.13
2021-03-29	$52.67	$52.67	$52.67	$52.67	$46.17
2021-03-26	$52.95	$52.95	$52.95	$52.95	$46.41
2021-03-25	$52.18	$52.18	$52.18	$52.18	$45.74
2021-03-24	$52.05	$52.05	$52.05	$52.05	$45.62
2021-03-23	$52.83	$52.83	$52.83	$52.83	$46.31
2021-03-22	$53.37	$53.37	$53.37	$53.37	$46.78
2021-03-19	$52.83	$52.83	$52.83	$52.83	$46.31
2021-03-18	$52.53	$52.53	$52.53	$52.53	$46.04
2021-03-17	$53.81	$53.81	$53.81	$53.81	$47.16
2021-03-16	$53.70	$53.70	$53.70	$53.70	$47.07
2021-03-15	$53.73	$53.73	$53.73	$53.73	$47.09
2021-03-12	$53.34	$53.34	$53.34	$53.34	$46.75
2021-03-11	$53.72	$53.72	$53.72	$53.72	$47.09
2021-03-10	$52.50	$52.50	$52.50	$52.50	$46.02
2021-03-09	$52.60	$52.60	$52.60	$52.60	$46.10
2021-03-08	$51.26	$51.26	$51.26	$51.26	$44.93
2021-03-05	$52.37	$52.37	$52.37	$52.37	$45.90
2021-03-04	$51.52	$51.52	$51.52	$51.52	$45.16
2021-03-03	$52.45	$52.45	$52.45	$52.45	$45.97
2021-03-02	$53.63	$53.63	$53.63	$53.63	$47.01
2021-03-01	$54.33	$54.33	$54.33	$54.33	$47.62
2021-02-26	$52.97	$52.97	$52.97	$52.97	$46.43
2021-02-25	$52.83	$52.83	$52.83	$52.83	$46.31
2021-02-24	$54.48	$54.48	$54.48	$54.48	$47.75
2021-02-23	$54.07	$54.07	$54.07	$54.07	$47.39
2021-02-22	$54.19	$54.19	$54.19	$54.19	$47.50
2021-02-19	$55.38	$55.38	$55.38	$55.38	$48.54
2021-02-18	$55.39	$55.39	$55.39	$55.39	$48.55
2021-02-17	$55.89	$55.89	$55.89	$55.89	$48.99
2021-02-16	$56.16	$56.16	$56.16	$56.16	$49.22
2021-02-12	$56.26	$56.26	$56.26	$56.26	$49.31
2021-02-11	$56.04	$56.04	$56.04	$56.04	$49.12
2021-02-10	$55.80	$55.80	$55.80	$55.80	$48.91
2021-02-09	$55.69	$55.69	$55.69	$55.69	$48.81
2021-02-08	$55.57	$55.57	$55.57	$55.57	$48.71
2021-02-05	$55.08	$55.08	$55.08	$55.08	$48.28
2021-02-04	$54.74	$54.74	$54.74	$54.74	$47.98
2021-02-03	$54.42	$54.42	$54.42	$54.42	$47.70
2021-02-02	$54.30	$54.30	$54.30	$54.30	$47.59
2021-02-01	$53.43	$53.43	$53.43	$53.43	$46.83
2021-01-29	$52.20	$52.20	$52.20	$52.20	$45.75
2021-01-28	$53.07	$53.07	$53.07	$53.07	$46.52
2021-01-27	$52.44	$52.44	$52.44	$52.44	$45.96
2021-01-26	$54.05	$54.05	$54.05	$54.05	$47.37
2021-01-25	$54.41	$54.41	$54.41	$54.41	$47.69
2021-01-22	$54.12	$54.12	$54.12	$54.12	$47.44
2021-01-21	$54.14	$54.14	$54.14	$54.14	$47.45
2021-01-20	$53.88	$53.88	$53.88	$53.88	$47.23
2021-01-19	$52.90	$52.90	$52.90	$52.90	$46.37
2021-01-15	$52.06	$52.06	$52.06	$52.06	$45.63
2021-01-14	$52.58	$52.58	$52.58	$52.58	$46.09
2021-01-13	$52.69	$52.69	$52.69	$52.69	$46.18
2021-01-12	$52.51	$52.51	$52.51	$52.51	$46.02
2021-01-11	$52.48	$52.48	$52.48	$52.48	$46.00
2021-01-08	$52.84	$52.84	$52.84	$52.84	$46.31
2021-01-07	$52.47	$52.47	$52.47	$52.47	$45.99
2021-01-06	$51.28	$51.28	$51.28	$51.28	$44.95
2021-01-05	$51.66	$51.66	$51.66	$51.66	$45.28
2021-01-04	$51.06	$51.06	$51.06	$51.06	$44.75
2020-12-31	$51.73	$51.73	$51.73	$51.73	$45.34
2020-12-30	$51.74	$51.74	$51.74	$51.74	$45.35
2020-12-29	$51.61	$51.61	$51.61	$51.61	$45.24
2020-12-28	$51.75	$51.75	$51.75	$51.75	$45.36
2020-12-24	$51.53	$51.53	$51.53	$51.53	$45.17
2020-12-23	$51.56	$51.56	$51.56	$51.56	$45.19
2020-12-22	$51.67	$51.67	$51.67	$51.67	$45.29
2020-12-21	$51.47	$51.47	$51.47	$51.47	$45.11
2020-12-18	$51.38	$51.38	$51.38	$51.38	$45.03
2020-12-17	$54.52	$54.52	$54.52	$54.52	$45.08
2020-12-16	$54.10	$54.10	$54.10	$54.10	$44.74
2020-12-15	$53.84	$53.84	$53.84	$53.84	$44.52
2020-12-14	$53.28	$53.28	$53.28	$53.28	$44.06
2020-12-11	$53.31	$53.31	$53.31	$53.31	$44.08
2020-12-10	$53.56	$53.56	$53.56	$53.56	$44.29
2020-12-09	$53.34	$53.34	$53.34	$53.34	$44.11
2020-12-08	$54.11	$54.11	$54.11	$54.11	$44.75
2020-12-07	$53.97	$53.97	$53.97	$53.97	$44.63
2020-12-04	$53.80	$53.80	$53.80	$53.80	$44.49
2020-12-03	$53.31	$53.31	$53.31	$53.31	$44.08
2020-12-02	$53.27	$53.27	$53.27	$53.27	$44.05
2020-12-01	$53.20	$53.20	$53.20	$53.20	$43.99
2020-11-30	$52.66	$52.66	$52.66	$52.66	$43.55
2020-11-27	$52.87	$52.87	$52.87	$52.87	$43.72
2020-11-25	$52.48	$52.48	$52.48	$52.48	$43.40
2020-11-24	$52.49	$52.49	$52.49	$52.49	$43.41
2020-11-23	$52.05	$52.05	$52.05	$52.05	$43.04
2020-11-20	$51.93	$51.93	$51.93	$51.93	$42.94
2020-11-19	$52.07	$52.07	$52.07	$52.07	$43.06
2020-11-18	$51.72	$51.72	$51.72	$51.72	$42.77
2020-11-17	$52.18	$52.18	$52.18	$52.18	$43.15
2020-11-16	$52.35	$52.35	$52.35	$52.35	$43.29
2020-11-13	$52.02	$52.02	$52.02	$52.02	$43.02
2020-11-12	$51.53	$51.53	$51.53	$51.53	$42.61
2020-11-11	$51.89	$51.89	$51.89	$51.89	$42.91
2020-11-10	$50.96	$50.96	$50.96	$50.96	$42.14
2020-11-09	$51.82	$51.82	$51.82	$51.82	$42.85
2020-11-06	$52.61	$52.61	$52.61	$52.61	$43.50
2020-11-05	$52.48	$52.48	$52.48	$52.48	$43.40
2020-11-04	$51.17	$51.17	$51.17	$51.17	$42.31
2020-11-03	$48.93	$48.93	$48.93	$48.93	$40.46
2020-11-02	$48.18	$48.18	$48.18	$48.18	$39.84
2020-10-30	$47.89	$47.89	$47.89	$47.89	$39.60
2020-10-29	$48.90	$48.90	$48.90	$48.90	$40.44
2020-10-28	$48.23	$48.23	$48.23	$48.23	$39.88
2020-10-27	$49.98	$49.98	$49.98	$49.98	$41.33
2020-10-26	$49.61	$49.61	$49.61	$49.61	$41.02
2020-10-23	$50.50	$50.50	$50.50	$50.50	$41.76
2020-10-22	$50.17	$50.17	$50.17	$50.17	$41.49
2020-10-21	$50.12	$50.12	$50.12	$50.12	$41.45
2020-10-20	$50.28	$50.28	$50.28	$50.28	$41.58
2020-10-19	$50.02	$50.02	$50.02	$50.02	$41.36
2020-10-16	$50.75	$50.75	$50.75	$50.75	$41.97
2020-10-15	$50.69	$50.69	$50.69	$50.69	$41.92
2020-10-14	$51.10	$51.10	$51.10	$51.10	$42.26
2020-10-13	$51.52	$51.52	$51.52	$51.52	$42.60
2020-10-12	$51.54	$51.54	$51.54	$51.54	$42.62
2020-10-09	$50.61	$50.61	$50.61	$50.61	$41.85
2020-10-08	$49.88	$49.88	$49.88	$49.88	$41.25
2020-10-07	$49.63	$49.63	$49.63	$49.63	$41.04
2020-10-06	$48.80	$48.80	$48.80	$48.80	$40.35
2020-10-05	$49.41	$49.41	$49.41	$49.41	$40.86
2020-10-02	$48.40	$48.40	$48.40	$48.40	$40.02
2020-10-01	$49.25	$49.25	$49.25	$49.25	$40.73
2020-09-30	$48.68	$48.68	$48.68	$48.68	$40.25
2020-09-29	$48.30	$48.30	$48.30	$48.30	$39.94
2020-09-28	$48.26	$48.26	$48.26	$48.26	$39.91
2020-09-25	$47.59	$47.59	$47.59	$47.59	$39.35
2020-09-24	$46.66	$46.66	$46.66	$46.66	$38.58
2020-09-23	$46.55	$46.55	$46.55	$46.55	$38.49
2020-09-22	$47.79	$47.79	$47.79	$47.79	$39.52
2020-09-21	$47.09	$47.09	$47.09	$47.09	$38.94
2020-09-18	$47.21	$47.21	$47.21	$47.21	$39.04
2020-09-17	$47.72	$47.72	$47.72	$47.72	$39.46
2020-09-16	$48.18	$48.18	$48.18	$48.18	$39.84
2020-09-15	$48.74	$48.74	$48.74	$48.74	$40.30
2020-09-14	$48.21	$48.21	$48.21	$48.21	$39.87
2020-09-11	$47.51	$47.51	$47.51	$47.51	$39.29
2020-09-10	$47.56	$47.56	$47.56	$47.56	$39.33
2020-09-09	$48.36	$48.36	$48.36	$48.36	$39.99
2020-09-08	$47.06	$47.06	$47.06	$47.06	$38.92
2020-09-04	$48.75	$48.75	$48.75	$48.75	$40.31
2020-09-03	$49.47	$49.47	$49.47	$49.47	$40.91
2020-09-02	$51.89	$51.89	$51.89	$51.89	$42.91
2020-09-01	$51.33	$51.33	$51.33	$51.33	$42.45
2020-08-31	$50.66	$50.66	$50.66	$50.66	$41.89
2020-08-28	$50.55	$50.55	$50.55	$50.55	$41.80
2020-08-27	$50.21	$50.21	$50.21	$50.21	$41.52
2020-08-26	$50.51	$50.51	$50.51	$50.51	$41.77
2020-08-25	$49.44	$49.44	$49.44	$49.44	$40.88
2020-08-24	$48.95	$48.95	$48.95	$48.95	$40.48
2020-08-21	$48.70	$48.70	$48.70	$48.70	$40.27
2020-08-20	$48.51	$48.51	$48.51	$48.51	$40.11
2020-08-19	$48.05	$48.05	$48.05	$48.05	$39.73
2020-08-18	$48.28	$48.28	$48.28	$48.28	$39.92
2020-08-17	$47.92	$47.92	$47.92	$47.92	$39.63
2020-08-14	$47.43	$47.43	$47.43	$47.43	$39.22
2020-08-13	$47.60	$47.60	$47.60	$47.60	$39.36
2020-08-12	$47.53	$47.53	$47.53	$47.53	$39.30
2020-08-11	$46.48	$46.48	$46.48	$46.48	$38.44
2020-08-10	$47.07	$47.07	$47.07	$47.07	$38.92
2020-08-07	$47.52	$47.52	$47.52	$47.52	$39.30
2020-08-06	$50.01	$50.01	$50.01	$50.01	$39.76
2020-08-05	$49.53	$49.53	$49.53	$49.53	$39.38
2020-08-04	$49.25	$49.25	$49.25	$49.25	$39.16
2020-08-03	$49.12	$49.12	$49.12	$49.12	$39.05
2020-07-31	$48.37	$48.37	$48.37	$48.37	$38.46
2020-07-30	$48.01	$48.01	$48.01	$48.01	$38.17
2020-07-29	$47.82	$47.82	$47.82	$47.82	$38.02
2020-07-28	$47.15	$47.15	$47.15	$47.15	$37.49
2020-07-27	$47.66	$47.66	$47.66	$47.66	$37.89
2020-07-24	$46.91	$46.91	$46.91	$46.91	$37.30
2020-07-23	$47.36	$47.36	$47.36	$47.36	$37.65
2020-07-22	$48.26	$48.26	$48.26	$48.26	$38.37
2020-07-21	$48.06	$48.06	$48.06	$48.06	$38.21
2020-07-20	$48.49	$48.49	$48.49	$48.49	$38.55
2020-07-17	$47.33	$47.33	$47.33	$47.33	$37.63
2020-07-16	$47.00	$47.00	$47.00	$47.00	$37.37
2020-07-15	$47.46	$47.46	$47.46	$47.46	$37.73
2020-07-14	$47.19	$47.19	$47.19	$47.19	$37.52
2020-07-13	$46.72	$46.72	$46.72	$46.72	$37.15
2020-07-10	$47.71	$47.71	$47.71	$47.71	$37.93
2020-07-09	$47.67	$47.67	$47.67	$47.67	$37.90
2020-07-08	$47.55	$47.55	$47.55	$47.55	$37.81
2020-07-07	$46.77	$46.77	$46.77	$46.77	$37.19
2020-07-06	$47.07	$47.07	$47.07	$47.07	$37.42
2020-07-02	$46.08	$46.08	$46.08	$46.08	$36.64
2020-07-01	$45.71	$45.71	$45.71	$45.71	$36.34
2020-06-30	$45.22	$45.22	$45.22	$45.22	$35.95
2020-06-29	$44.44	$44.44	$44.44	$44.44	$35.33
2020-06-26	$44.02	$44.02	$44.02	$44.02	$35.00
2020-06-25	$45.11	$45.11	$45.11	$45.11	$35.87
2020-06-24	$44.60	$44.60	$44.60	$44.60	$35.46
2020-06-23	$45.71	$45.71	$45.71	$45.71	$36.34
2020-06-22	$45.40	$45.40	$45.40	$45.40	$36.10
2020-06-19	$44.80	$44.80	$44.80	$44.80	$35.62
2020-06-18	$44.67	$44.67	$44.67	$44.67	$35.52
2020-06-17	$44.57	$44.57	$44.57	$44.57	$35.44
2020-06-16	$44.39	$44.39	$44.39	$44.39	$35.29
2020-06-15	$43.61	$43.61	$43.61	$43.61	$34.67
2020-06-12	$43.07	$43.07	$43.07	$43.07	$34.24
2020-06-11	$42.50	$42.50	$42.50	$42.50	$33.79
2020-06-10	$44.82	$44.82	$44.82	$44.82	$35.64
2020-06-09	$44.41	$44.41	$44.41	$44.41	$35.31
2020-06-08	$44.32	$44.32	$44.32	$44.32	$35.24
2020-06-05	$44.02	$44.02	$44.02	$44.02	$35.00
2020-06-04	$43.17	$43.17	$43.17	$43.17	$34.32
2020-06-03	$43.58	$43.58	$43.58	$43.58	$34.65
2020-06-02	$43.31	$43.31	$43.31	$43.31	$34.43
2020-06-01	$42.94	$42.94	$42.94	$42.94	$34.14
2020-05-29	$42.68	$42.68	$42.68	$42.68	$33.93
2020-05-28	$42.13	$42.13	$42.13	$42.13	$33.50
2020-05-27	$42.14	$42.14	$42.14	$42.14	$33.50
2020-05-26	$41.98	$41.98	$41.98	$41.98	$33.38
2020-05-22	$42.03	$42.03	$42.03	$42.03	$33.42
2020-05-21	$41.81	$41.81	$41.81	$41.81	$33.24
2020-05-20	$42.14	$42.14	$42.14	$42.14	$33.50
2020-05-19	$41.30	$41.30	$41.30	$41.30	$32.84
2020-05-18	$41.51	$41.51	$41.51	$41.51	$33.00
2020-05-15	$40.56	$40.56	$40.56	$40.56	$32.25
2020-05-14	$40.20	$40.20	$40.20	$40.20	$31.96
2020-05-13	$39.89	$39.89	$39.89	$39.89	$31.72
2020-05-12	$40.38	$40.38	$40.38	$40.38	$32.10
2020-05-11	$41.11	$41.11	$41.11	$41.11	$32.69
2020-05-08	$40.75	$40.75	$40.75	$40.75	$32.40
2020-05-07	$40.14	$40.14	$40.14	$40.14	$31.91
2020-05-06	$39.57	$39.57	$39.57	$39.57	$31.46
2020-05-05	$39.41	$39.41	$39.41	$39.41	$31.33
2020-05-04	$38.82	$38.82	$38.82	$38.82	$30.86
2020-05-01	$38.40	$38.40	$38.40	$38.40	$30.53
2020-04-30	$39.53	$39.53	$39.53	$39.53	$31.43
2020-04-29	$39.59	$39.59	$39.59	$39.59	$31.48
2020-04-28	$38.25	$38.25	$38.25	$38.25	$30.41
2020-04-27	$38.78	$38.78	$38.78	$38.78	$30.83
2020-04-24	$38.36	$38.36	$38.36	$38.36	$30.50
2020-04-23	$37.77	$37.77	$37.77	$37.77	$30.03
2020-04-22	$37.86	$37.86	$37.86	$37.86	$30.10
2020-04-21	$36.66	$36.66	$36.66	$36.66	$29.15
2020-04-20	$37.97	$37.97	$37.97	$37.97	$30.19
2020-04-17	$38.37	$38.37	$38.37	$38.37	$30.51
2020-04-16	$37.71	$37.71	$37.71	$37.71	$29.98
2020-04-15	$37.19	$37.19	$37.19	$37.19	$29.57
2020-04-14	$37.75	$37.75	$37.75	$37.75	$30.01
2020-04-13	$36.36	$36.36	$36.36	$36.36	$28.91
2020-04-09	$36.30	$36.30	$36.30	$36.30	$28.86
2020-04-08	$36.09	$36.09	$36.09	$36.09	$28.69
2020-04-07	$35.02	$35.02	$35.02	$35.02	$27.84
2020-04-06	$35.21	$35.21	$35.21	$35.21	$27.99
2020-04-03	$32.75	$32.75	$32.75	$32.75	$26.04
2020-04-02	$33.34	$33.34	$33.34	$33.34	$26.51
2020-04-01	$32.78	$32.78	$32.78	$32.78	$26.06
2020-03-31	$34.41	$34.41	$34.41	$34.41	$27.36
2020-03-30	$34.79	$34.79	$34.79	$34.79	$27.66
2020-03-27	$33.57	$33.57	$33.57	$33.57	$26.69
2020-03-26	$34.91	$34.91	$34.91	$34.91	$27.76
2020-03-25	$33.04	$33.04	$33.04	$33.04	$26.27
2020-03-24	$32.84	$32.84	$32.84	$32.84	$26.11
2020-03-23	$30.26	$30.26	$30.26	$30.26	$24.06
2020-03-20	$30.62	$30.62	$30.62	$30.62	$24.35
2020-03-19	$31.72	$31.72	$31.72	$31.72	$25.22
2020-03-18	$31.07	$31.07	$31.07	$31.07	$24.70
2020-03-17	$32.65	$32.65	$32.65	$32.65	$25.96
2020-03-16	$30.87	$30.87	$30.87	$30.87	$24.54
2020-03-13	$35.50	$35.50	$35.50	$35.50	$28.22
2020-03-12	$32.59	$32.59	$32.59	$32.59	$25.91
2020-03-11	$35.84	$35.84	$35.84	$35.84	$28.50
2020-03-10	$37.66	$37.66	$37.66	$37.66	$29.94
2020-03-09	$35.80	$35.80	$35.80	$35.80	$28.46
2020-03-06	$38.51	$38.51	$38.51	$38.51	$30.62
2020-03-05	$39.28	$39.28	$39.28	$39.28	$31.23
2020-03-04	$40.61	$40.61	$40.61	$40.61	$32.29
2020-03-03	$39.05	$39.05	$39.05	$39.05	$31.05
2020-03-02	$40.11	$40.11	$40.11	$40.11	$31.89
2020-02-28	$38.59	$38.59	$38.59	$38.59	$30.68
2020-02-27	$38.35	$38.35	$38.35	$38.35	$30.49
2020-02-26	$40.11	$40.11	$40.11	$40.11	$31.89
2020-02-25	$40.07	$40.07	$40.07	$40.07	$31.86
2020-02-24	$41.19	$41.19	$41.19	$41.19	$32.75
2020-02-21	$42.85	$42.85	$42.85	$42.85	$34.07
2020-02-20	$43.58	$43.58	$43.58	$43.58	$34.65
2020-02-19	$43.91	$43.91	$43.91	$43.91	$34.91
2020-02-18	$43.49	$43.49	$43.49	$43.49	$34.58
2020-02-14	$43.46	$43.46	$43.46	$43.46	$34.55
2020-02-13	$43.24	$43.24	$43.24	$43.24	$34.38
2020-02-12	$43.34	$43.34	$43.34	$43.34	$34.46
2020-02-11	$42.96	$42.96	$42.96	$42.96	$34.16
2020-02-10	$42.93	$42.93	$42.93	$42.93	$34.13
2020-02-07	$42.44	$42.44	$42.44	$42.44	$33.74
2020-02-06	$42.52	$42.52	$42.52	$42.52	$33.81
2020-02-05	$42.17	$42.17	$42.17	$42.17	$33.53
2020-02-04	$42.14	$42.14	$42.14	$42.14	$33.50
2020-02-03	$41.35	$41.35	$41.35	$41.35	$32.88
2020-01-31	$40.75	$40.75	$40.75	$40.75	$32.40
2020-01-30	$41.54	$41.54	$41.54	$41.54	$33.03
2020-01-29	$41.52	$41.52	$41.52	$41.52	$33.01
2020-01-28	$41.40	$41.40	$41.40	$41.40	$32.92
2020-01-27	$40.79	$40.79	$40.79	$40.79	$32.43
2020-01-24	$41.50	$41.50	$41.50	$41.50	$33.00
2020-01-23	$41.87	$41.87	$41.87	$41.87	$33.29
2020-01-22	$41.87	$41.87	$41.87	$41.87	$33.29
2020-01-21	$41.88	$41.88	$41.88	$41.88	$33.30
2020-01-17	$41.92	$41.92	$41.92	$41.92	$33.33
2020-01-16	$41.63	$41.63	$41.63	$41.63	$33.10
2020-01-15	$41.32	$41.32	$41.32	$41.32	$32.85
2020-01-14	$41.21	$41.21	$41.21	$41.21	$32.76
2020-01-13	$41.36	$41.36	$41.36	$41.36	$32.88
2020-01-10	$40.96	$40.96	$40.96	$40.96	$32.57
2020-01-09	$40.98	$40.98	$40.98	$40.98	$32.58
2020-01-08	$40.63	$40.63	$40.63	$40.63	$32.30
2020-01-07	$40.31	$40.31	$40.31	$40.31	$32.05
2020-01-06	$40.25	$40.25	$40.25	$40.25	$32.00
2020-01-03	$40.02	$40.02	$40.02	$40.02	$31.82
2020-01-02	$40.29	$40.29	$40.29	$40.29	$32.03
2019-12-31	$39.74	$39.74	$39.74	$39.74	$31.60
2019-12-30	$39.66	$39.66	$39.66	$39.66	$31.53
2019-12-27	$39.99	$39.99	$39.99	$39.99	$31.79
2019-12-26	$39.98	$39.98	$39.98	$39.98	$31.79
2019-12-24	$39.73	$39.73	$39.73	$39.73	$31.59
2019-12-23	$39.72	$39.72	$39.72	$39.72	$31.58
2019-12-20	$39.68	$39.68	$39.68	$39.68	$31.55
2019-12-19	$39.94	$39.94	$39.94	$39.94	$31.37
2019-12-18	$39.73	$39.73	$39.73	$39.73	$31.21
2019-12-17	$39.69	$39.69	$39.69	$39.69	$31.18
2019-12-16	$39.73	$39.73	$39.73	$39.73	$31.21
2019-12-13	$39.36	$39.36	$39.36	$39.36	$30.92
2019-12-12	$39.16	$39.16	$39.16	$39.16	$30.76
2019-12-11	$38.93	$38.93	$38.93	$38.93	$30.58
2019-12-10	$38.71	$38.71	$38.71	$38.71	$30.41
2019-12-09	$38.74	$38.74	$38.74	$38.74	$30.43
2019-12-06	$38.87	$38.87	$38.87	$38.87	$30.53
2019-12-05	$38.53	$38.53	$38.53	$38.53	$30.26
2019-12-04	$38.44	$38.44	$38.44	$38.44	$30.19
2019-12-03	$38.25	$38.25	$38.25	$38.25	$30.04
2019-12-02	$38.36	$38.36	$38.36	$38.36	$30.13
2019-11-29	$38.81	$38.81	$38.81	$38.81	$30.48
2019-11-27	$38.99	$38.99	$38.99	$38.99	$30.63
2019-11-26	$38.81	$38.81	$38.81	$38.81	$30.48
2019-11-25	$38.61	$38.61	$38.61	$38.61	$30.33
2019-11-22	$38.15	$38.15	$38.15	$38.15	$29.97
2019-11-21	$38.15	$38.15	$38.15	$38.15	$29.97
2019-11-20	$38.25	$38.25	$38.25	$38.25	$30.04
2019-11-19	$38.40	$38.40	$38.40	$38.40	$30.16
2019-11-18	$38.32	$38.32	$38.32	$38.32	$30.10
2019-11-15	$38.29	$38.29	$38.29	$38.29	$30.08
2019-11-14	$38.02	$38.02	$38.02	$38.02	$29.86
2019-11-13	$37.89	$37.89	$37.89	$37.89	$29.76
2019-11-12	$37.80	$37.80	$37.80	$37.80	$29.69
2019-11-11	$37.68	$37.68	$37.68	$37.68	$29.60
2019-11-08	$37.73	$37.73	$37.73	$37.73	$29.64
2019-11-07	$37.58	$37.58	$37.58	$37.58	$29.52
2019-11-06	$37.50	$37.50	$37.50	$37.50	$29.46
2019-11-05	$37.57	$37.57	$37.57	$37.57	$29.51
2019-11-04	$37.67	$37.67	$37.67	$37.67	$29.59
2019-11-01	$37.65	$37.65	$37.65	$37.65	$29.57
2019-10-31	$37.32	$37.32	$37.32	$37.32	$29.31
2019-10-30	$37.46	$37.46	$37.46	$37.46	$29.42
2019-10-29	$37.21	$37.21	$37.21	$37.21	$29.23
2019-10-28	$37.37	$37.37	$37.37	$37.37	$29.35
2019-10-25	$37.06	$37.06	$37.06	$37.06	$29.11
2019-10-24	$36.93	$36.93	$36.93	$36.93	$29.01
2019-10-23	$36.52	$36.52	$36.52	$36.52	$28.69
2019-10-22	$36.36	$36.36	$36.36	$36.36	$28.56
2019-10-21	$36.74	$36.74	$36.74	$36.74	$28.86
2019-10-18	$36.50	$36.50	$36.50	$36.50	$28.67
2019-10-17	$36.72	$36.72	$36.72	$36.72	$28.84
2019-10-16	$36.61	$36.61	$36.61	$36.61	$28.76
2019-10-15	$36.79	$36.79	$36.79	$36.79	$28.90
2019-10-14	$36.37	$36.37	$36.37	$36.37	$28.57
2019-10-11	$36.38	$36.38	$36.38	$36.38	$28.58
2019-10-10	$35.98	$35.98	$35.98	$35.98	$28.26
2019-10-09	$35.81	$35.81	$35.81	$35.81	$28.13
2019-10-08	$35.43	$35.43	$35.43	$35.43	$27.83
2019-10-07	$36.05	$36.05	$36.05	$36.05	$28.32
2019-10-04	$36.23	$36.23	$36.23	$36.23	$28.46
2019-10-03	$35.74	$35.74	$35.74	$35.74	$28.07
2019-10-02	$35.28	$35.28	$35.28	$35.28	$27.71
2019-10-01	$35.90	$35.90	$35.90	$35.90	$28.20
2019-09-30	$36.19	$36.19	$36.19	$36.19	$28.43
2019-09-27	$35.98	$35.98	$35.98	$35.98	$28.26
2019-09-26	$36.44	$36.44	$36.44	$36.44	$28.62
2019-09-25	$36.48	$36.48	$36.48	$36.48	$28.65
2019-09-24	$36.22	$36.22	$36.22	$36.22	$28.45
2019-09-23	$36.60	$36.60	$36.60	$36.60	$28.75
2019-09-20	$36.63	$36.63	$36.63	$36.63	$28.77
2019-09-19	$36.84	$36.84	$36.84	$36.84	$28.94
2019-09-18	$36.76	$36.76	$36.76	$36.76	$28.87
2019-09-17	$36.77	$36.77	$36.77	$36.77	$28.88
2019-09-16	$36.53	$36.53	$36.53	$36.53	$28.69
2019-09-13	$36.67	$36.67	$36.67	$36.67	$28.80
2019-09-12	$36.78	$36.78	$36.78	$36.78	$28.89
2019-09-11	$36.55	$36.55	$36.55	$36.55	$28.71
2019-09-10	$36.29	$36.29	$36.29	$36.29	$28.50
2019-09-09	$36.58	$36.58	$36.58	$36.58	$28.73
2019-09-06	$36.92	$36.92	$36.92	$36.92	$29.00
2019-09-05	$37.03	$37.03	$37.03	$37.03	$29.09
2019-09-04	$36.48	$36.48	$36.48	$36.48	$28.65
2019-09-03	$36.09	$36.09	$36.09	$36.09	$28.35
2019-08-30	$36.46	$36.46	$36.46	$36.46	$28.64
2019-08-29	$36.61	$36.61	$36.61	$36.61	$28.76
2019-08-28	$36.12	$36.12	$36.12	$36.12	$28.37
2019-08-27	$36.06	$36.06	$36.06	$36.06	$28.32
2019-08-26	$36.07	$36.07	$36.07	$36.07	$28.33
2019-08-23	$35.70	$35.70	$35.70	$35.70	$28.04
2019-08-22	$36.62	$36.62	$36.62	$36.62	$28.76
2019-08-21	$36.75	$36.75	$36.75	$36.75	$28.87
2019-08-20	$36.38	$36.38	$36.38	$36.38	$28.58
2019-08-19	$36.53	$36.53	$36.53	$36.53	$28.69
2019-08-16	$36.09	$36.09	$36.09	$36.09	$28.35
2019-08-15	$35.58	$35.58	$35.58	$35.58	$27.95
2019-08-14	$35.44	$35.44	$35.44	$35.44	$27.84
2019-08-13	$36.46	$36.46	$36.46	$36.46	$28.64
2019-08-12	$35.85	$35.85	$35.85	$35.85	$28.16
2019-08-09	$36.35	$36.35	$36.35	$36.35	$28.55
2019-08-08	$37.87	$37.87	$37.87	$37.87	$28.78
2019-08-07	$37.05	$37.05	$37.05	$37.05	$28.16
2019-08-06	$36.84	$36.84	$36.84	$36.84	$28.00
2019-08-05	$36.32	$36.32	$36.32	$36.32	$27.61
2019-08-02	$37.54	$37.54	$37.54	$37.54	$28.53
2019-08-01	$37.98	$37.98	$37.98	$37.98	$28.87
2019-07-31	$38.16	$38.16	$38.16	$38.16	$29.00
2019-07-30	$38.63	$38.63	$38.63	$38.63	$29.36
2019-07-29	$38.68	$38.68	$38.68	$38.68	$29.40
2019-07-26	$38.89	$38.89	$38.89	$38.89	$29.56
2019-07-25	$38.57	$38.57	$38.57	$38.57	$29.32
2019-07-24	$38.91	$38.91	$38.91	$38.91	$29.57
2019-07-23	$38.71	$38.71	$38.71	$38.71	$29.42
2019-07-22	$38.55	$38.55	$38.55	$38.55	$29.30
2019-07-19	$38.32	$38.32	$38.32	$38.32	$29.13
2019-07-18	$38.57	$38.57	$38.57	$38.57	$29.32
2019-07-17	$38.46	$38.46	$38.46	$38.46	$29.23
2019-07-16	$38.55	$38.55	$38.55	$38.55	$29.30
2019-07-15	$38.74	$38.74	$38.74	$38.74	$29.45
2019-07-12	$38.67	$38.67	$38.67	$38.67	$29.39
2019-07-11	$38.51	$38.51	$38.51	$38.51	$29.27
2019-07-10	$38.45	$38.45	$38.45	$38.45	$29.23
2019-07-09	$38.26	$38.26	$38.26	$38.26	$29.08
2019-07-08	$38.13	$38.13	$38.13	$38.13	$28.98
2019-07-05	$38.35	$38.35	$38.35	$38.35	$29.15
2019-07-03	$38.50	$38.50	$38.50	$38.50	$29.26
2019-07-02	$38.20	$38.20	$38.20	$38.20	$29.04
2019-07-01	$38.07	$38.07	$38.07	$38.07	$28.94
2019-06-28	$37.74	$37.74	$37.74	$37.74	$28.69
2019-06-27	$37.54	$37.54	$37.54	$37.54	$28.53
2019-06-26	$37.31	$37.31	$37.31	$37.31	$28.36
2019-06-25	$37.27	$37.27	$37.27	$37.27	$28.33
2019-06-24	$37.76	$37.76	$37.76	$37.76	$28.70
2019-06-21	$37.89	$37.89	$37.89	$37.89	$28.80
2019-06-20	$38.02	$38.02	$38.02	$38.02	$28.90
2019-06-19	$37.59	$37.59	$37.59	$37.59	$28.57
2019-06-18	$37.32	$37.32	$37.32	$37.32	$28.37
2019-06-17	$36.89	$36.89	$36.89	$36.89	$28.04
2019-06-14	$36.77	$36.77	$36.77	$36.77	$27.95
2019-06-13	$36.94	$36.94	$36.94	$36.94	$28.08
2019-06-12	$36.84	$36.84	$36.84	$36.84	$28.00
2019-06-11	$36.93	$36.93	$36.93	$36.93	$28.07
2019-06-10	$37.03	$37.03	$37.03	$37.03	$28.15
2019-06-07	$36.79	$36.79	$36.79	$36.79	$27.96
2019-06-06	$36.28	$36.28	$36.28	$36.28	$27.58
2019-06-05	$36.09	$36.09	$36.09	$36.09	$27.43
2019-06-04	$35.71	$35.71	$35.71	$35.71	$27.14
2019-06-03	$34.92	$34.92	$34.92	$34.92	$26.54
2019-05-31	$35.40	$35.40	$35.40	$35.40	$26.91
2019-05-30	$35.83	$35.83	$35.83	$35.83	$27.23
2019-05-29	$35.66	$35.66	$35.66	$35.66	$27.10
2019-05-28	$35.97	$35.97	$35.97	$35.97	$27.34
2019-05-24	$36.07	$36.07	$36.07	$36.07	$27.42
2019-05-23	$36.00	$36.00	$36.00	$36.00	$27.36
2019-05-22	$36.49	$36.49	$36.49	$36.49	$27.74
2019-05-21	$36.55	$36.55	$36.55	$36.55	$27.78
2019-05-20	$36.23	$36.23	$36.23	$36.23	$27.54
2019-05-17	$36.62	$36.62	$36.62	$36.62	$27.83
2019-05-16	$36.99	$36.99	$36.99	$36.99	$28.12
2019-05-15	$36.58	$36.58	$36.58	$36.58	$27.80
2019-05-14	$36.23	$36.23	$36.23	$36.23	$27.54
2019-05-13	$35.77	$35.77	$35.77	$35.77	$27.19
2019-05-10	$36.85	$36.85	$36.85	$36.85	$28.01
2019-05-09	$36.70	$36.70	$36.70	$36.70	$27.90
2019-05-08	$36.80	$36.80	$36.80	$36.80	$27.97
2019-05-07	$36.82	$36.82	$36.82	$36.82	$27.99
2019-05-06	$37.54	$37.54	$37.54	$37.54	$28.53
2019-05-03	$37.70	$37.70	$37.70	$37.70	$28.66
2019-05-02	$37.24	$37.24	$37.24	$37.24	$28.31
2019-05-01	$37.27	$37.27	$37.27	$37.27	$28.33
2019-04-30	$37.67	$37.67	$37.67	$37.67	$28.63
2019-04-29	$37.79	$37.79	$37.79	$37.79	$28.72
2019-04-26	$37.72	$37.72	$37.72	$37.72	$28.67
2019-04-25	$37.49	$37.49	$37.49	$37.49	$28.50
2019-04-24	$37.39	$37.39	$37.39	$37.39	$28.42
2019-04-23	$37.49	$37.49	$37.49	$37.49	$28.50
2019-04-22	$37.11	$37.11	$37.11	$37.11	$28.21
2019-04-18	$37.02	$37.02	$37.02	$37.02	$28.14
2019-04-17	$36.90	$36.90	$36.90	$36.90	$28.05
2019-04-16	$37.06	$37.06	$37.06	$37.06	$28.17
2019-04-15	$37.09	$37.09	$37.09	$37.09	$28.19
2019-04-12	$37.15	$37.15	$37.15	$37.15	$28.24
2019-04-11	$36.97	$36.97	$36.97	$36.97	$28.10
2019-04-10	$37.00	$37.00	$37.00	$37.00	$28.12
2019-04-09	$36.76	$36.76	$36.76	$36.76	$27.94
2019-04-08	$36.94	$36.94	$36.94	$36.94	$28.08
2019-04-05	$36.85	$36.85	$36.85	$36.85	$28.01
2019-04-04	$36.68	$36.68	$36.68	$36.68	$27.88
2019-04-03	$36.76	$36.76	$36.76	$36.76	$27.94
2019-04-02	$36.61	$36.61	$36.61	$36.61	$27.83
2019-04-01	$36.53	$36.53	$36.53	$36.53	$27.77
2019-03-29	$36.14	$36.14	$36.14	$36.14	$27.47
2019-03-28	$35.83	$35.83	$35.83	$35.83	$27.23
2019-03-27	$35.66	$35.66	$35.66	$35.66	$27.10
2019-03-26	$35.92	$35.92	$35.92	$35.92	$27.30
2019-03-25	$35.66	$35.66	$35.66	$35.66	$27.10
2019-03-22	$35.64	$35.64	$35.64	$35.64	$27.09
2019-03-21	$36.54	$36.54	$36.54	$36.54	$27.77
2019-03-20	$36.11	$36.11	$36.11	$36.11	$27.45
2019-03-19	$36.11	$36.11	$36.11	$36.11	$27.45
2019-03-18	$36.05	$36.05	$36.05	$36.05	$27.40
2019-03-15	$35.93	$35.93	$35.93	$35.93	$27.31
2019-03-14	$35.71	$35.71	$35.71	$35.71	$27.14
2019-03-13	$35.72	$35.72	$35.72	$35.72	$27.15
2019-03-12	$35.46	$35.46	$35.46	$35.46	$26.95
2019-03-11	$35.28	$35.28	$35.28	$35.28	$26.82
2019-03-08	$34.62	$34.62	$34.62	$34.62	$26.31
2019-03-07	$34.67	$34.67	$34.67	$34.67	$26.35
2019-03-06	$34.93	$34.93	$34.93	$34.93	$26.55
2019-03-05	$35.20	$35.20	$35.20	$35.20	$26.75
2019-03-04	$35.23	$35.23	$35.23	$35.23	$26.78
2019-03-01	$35.41	$35.41	$35.41	$35.41	$26.91
2019-02-28	$35.05	$35.05	$35.05	$35.05	$26.64
2019-02-27	$35.07	$35.07	$35.07	$35.07	$26.66
2019-02-26	$35.06	$35.06	$35.06	$35.06	$26.65
2019-02-25	$35.05	$35.05	$35.05	$35.05	$26.64
2019-02-22	$34.97	$34.97	$34.97	$34.97	$26.58
2019-02-21	$34.61	$34.61	$34.61	$34.61	$26.31
2019-02-20	$34.64	$34.64	$34.64	$34.64	$26.33
2019-02-19	$34.64	$34.64	$34.64	$34.64	$26.33
2019-02-15	$34.62	$34.62	$34.62	$34.62	$26.31
2019-02-14	$34.40	$34.40	$34.40	$34.40	$26.15
2019-02-13	$34.38	$34.38	$34.38	$34.38	$26.13
2019-02-12	$34.36	$34.36	$34.36	$34.36	$26.12
2019-02-11	$33.84	$33.84	$33.84	$33.84	$25.72
2019-02-08	$33.77	$33.77	$33.77	$33.77	$25.67
2019-02-07	$33.69	$33.69	$33.69	$33.69	$25.61
2019-02-06	$34.02	$34.02	$34.02	$34.02	$25.86
2019-02-05	$34.22	$34.22	$34.22	$34.22	$26.01
2019-02-04	$33.99	$33.99	$33.99	$33.99	$25.84
2019-02-01	$33.69	$33.69	$33.69	$33.69	$25.61
2019-01-31	$33.74	$33.74	$33.74	$33.74	$25.65
2019-01-30	$33.47	$33.47	$33.47	$33.47	$25.44
2019-01-29	$32.88	$32.88	$32.88	$32.88	$24.99
2019-01-28	$33.08	$33.08	$33.08	$33.08	$25.14
2019-01-25	$33.48	$33.48	$33.48	$33.48	$25.45
2019-01-24	$33.11	$33.11	$33.11	$33.11	$25.17
2019-01-23	$33.01	$33.01	$33.01	$33.01	$25.09
2019-01-22	$32.96	$32.96	$32.96	$32.96	$25.05
2019-01-18	$33.47	$33.47	$33.47	$33.47	$25.44
2019-01-17	$33.04	$33.04	$33.04	$33.04	$25.11
2019-01-16	$32.78	$32.78	$32.78	$32.78	$24.92
2019-01-15	$32.71	$32.71	$32.71	$32.71	$24.86
2019-01-14	$32.19	$32.19	$32.19	$32.19	$24.47
2019-01-11	$32.49	$32.49	$32.49	$32.49	$24.70
2019-01-10	$32.58	$32.58	$32.58	$32.58	$24.76
2019-01-09	$32.45	$32.45	$32.45	$32.45	$24.66
2019-01-08	$32.19	$32.19	$32.19	$32.19	$24.47
2019-01-07	$31.83	$31.83	$31.83	$31.83	$24.19
2019-01-04	$31.43	$31.43	$31.43	$31.43	$23.89
2019-01-03	$30.23	$30.23	$30.23	$30.23	$22.98
2019-01-02	$31.09	$31.09	$31.09	$31.09	$23.63
2018-12-31	$31.07	$31.07	$31.07	$31.07	$23.62
2018-12-28	$30.79	$30.79	$30.79	$30.79	$23.40
2018-12-27	$30.81	$30.81	$30.81	$30.81	$23.42
2018-12-26	$30.60	$30.60	$30.60	$30.60	$23.26
2018-12-24	$28.95	$28.95	$28.95	$28.95	$22.00
2018-12-21	$29.58	$29.58	$29.58	$29.58	$22.48
2018-12-20	$30.44	$30.44	$30.44	$30.44	$23.14
2018-12-19	$30.92	$30.92	$30.92	$30.92	$23.50
2018-12-18	$31.39	$31.39	$31.39	$31.39	$23.86
2018-12-17	$31.23	$31.23	$31.23	$31.23	$23.74
2018-12-14	$32.00	$32.00	$32.00	$32.00	$24.32
2018-12-13	$32.68	$32.68	$32.68	$32.68	$24.84
2018-12-12	$32.76	$32.76	$32.76	$32.76	$24.90
2018-12-11	$32.45	$32.45	$32.45	$32.45	$24.66
2018-12-10	$32.40	$32.40	$32.40	$32.40	$24.63
2018-12-07	$32.22	$32.22	$32.22	$32.22	$24.49
2018-12-06	$33.69	$33.69	$33.69	$33.69	$25.24
2018-12-04	$33.55	$33.55	$33.55	$33.55	$25.13
2018-12-03	$34.80	$34.80	$34.80	$34.80	$26.07
2018-11-30	$34.29	$34.29	$34.29	$34.29	$25.68
2018-11-29	$34.03	$34.03	$34.03	$34.03	$25.49
2018-11-28	$34.08	$34.08	$34.08	$34.08	$25.53
2018-11-27	$33.09	$33.09	$33.09	$33.09	$24.79
2018-11-26	$33.09	$33.09	$33.09	$33.09	$24.79
2018-11-23	$32.43	$32.43	$32.43	$32.43	$24.29
2018-11-21	$32.61	$32.61	$32.61	$32.61	$24.43
2018-11-20	$32.26	$32.26	$32.26	$32.26	$24.16
2018-11-19	$32.81	$32.81	$32.81	$32.81	$24.58
2018-11-16	$33.88	$33.88	$33.88	$33.88	$25.38
2018-11-15	$33.95	$33.95	$33.95	$33.95	$25.43
2018-11-14	$33.46	$33.46	$33.46	$33.46	$25.06
2018-11-13	$33.70	$33.70	$33.70	$33.70	$25.24
2018-11-12	$33.67	$33.67	$33.67	$33.67	$25.22
2018-11-09	$34.57	$34.57	$34.57	$34.57	$25.89
2018-11-08	$35.05	$35.05	$35.05	$35.05	$26.25
2018-11-07	$35.13	$35.13	$35.13	$35.13	$26.31
2018-11-06	$34.23	$34.23	$34.23	$34.23	$25.64
2018-11-05	$34.01	$34.01	$34.01	$34.01	$25.47
2018-11-02	$34.06	$34.06	$34.06	$34.06	$25.51
2018-11-01	$34.27	$34.27	$34.27	$34.27	$25.67
2018-10-31	$33.79	$33.79	$33.79	$33.79	$25.31
2018-10-30	$33.08	$33.08	$33.08	$33.08	$24.78
2018-10-29	$32.59	$32.59	$32.59	$32.59	$24.41
2018-10-26	$33.11	$33.11	$33.11	$33.11	$24.80
2018-10-25	$33.75	$33.75	$33.75	$33.75	$25.28
2018-10-24	$32.80	$32.80	$32.80	$32.80	$24.57
2018-10-23	$34.15	$34.15	$34.15	$34.15	$25.58
2018-10-22	$34.47	$34.47	$34.47	$34.47	$25.82
2018-10-19	$34.39	$34.39	$34.39	$34.39	$25.76
2018-10-18	$34.49	$34.49	$34.49	$34.49	$25.83
2018-10-17	$35.25	$35.25	$35.25	$35.25	$26.40
2018-10-16	$35.39	$35.39	$35.39	$35.39	$26.51
2018-10-15	$34.37	$34.37	$34.37	$34.37	$25.74
2018-10-12	$34.80	$34.80	$34.80	$34.80	$26.07
2018-10-11	$33.94	$33.94	$33.94	$33.94	$25.42
2018-10-10	$34.34	$34.34	$34.34	$34.34	$25.72
2018-10-09	$35.82	$35.82	$35.82	$35.82	$26.83
2018-10-08	$35.89	$35.89	$35.89	$35.89	$26.88
2018-10-05	$36.25	$36.25	$36.25	$36.25	$27.15
2018-10-04	$36.58	$36.58	$36.58	$36.58	$27.40
2018-10-03	$37.23	$37.23	$37.23	$37.23	$27.89
2018-10-02	$37.15	$37.15	$37.15	$37.15	$27.83
2018-10-01	$37.33	$37.33	$37.33	$37.33	$27.96
2018-09-28	$37.29	$37.29	$37.29	$37.29	$27.93
2018-09-27	$37.31	$37.31	$37.31	$37.31	$27.95
2018-09-26	$37.16	$37.16	$37.16	$37.16	$27.83
2018-09-25	$37.25	$37.25	$37.25	$37.25	$27.90
2018-09-24	$37.14	$37.14	$37.14	$37.14	$27.82
2018-09-21	$37.11	$37.11	$37.11	$37.11	$27.80
2018-09-20	$37.26	$37.26	$37.26	$37.26	$27.91
2018-09-19	$36.90	$36.90	$36.90	$36.90	$27.64
2018-09-18	$36.98	$36.98	$36.98	$36.98	$27.70
2018-09-17	$36.69	$36.69	$36.69	$36.69	$27.48
2018-09-14	$37.17	$37.17	$37.17	$37.17	$27.84
2018-09-13	$37.17	$37.17	$37.17	$37.17	$27.84
2018-09-12	$36.99	$36.99	$36.99	$36.99	$27.71
2018-09-11	$37.04	$37.04	$37.04	$37.04	$27.74
2018-09-10	$36.75	$36.75	$36.75	$36.75	$27.53
2018-09-07	$36.63	$36.63	$36.63	$36.63	$27.44
2018-09-06	$36.64	$36.64	$36.64	$36.64	$27.44
2018-09-05	$36.81	$36.81	$36.81	$36.81	$27.57
2018-09-04	$37.38	$37.38	$37.38	$37.38	$28.00
2018-08-31	$37.34	$37.34	$37.34	$37.34	$27.97
2018-08-30	$37.30	$37.30	$37.30	$37.30	$27.94
2018-08-29	$37.48	$37.48	$37.48	$37.48	$28.07
2018-08-28	$37.10	$37.10	$37.10	$37.10	$27.79
2018-08-27	$36.99	$36.99	$36.99	$36.99	$27.71
2018-08-24	$36.65	$36.65	$36.65	$36.65	$27.45
2018-08-23	$36.26	$36.26	$36.26	$36.26	$27.16
2018-08-22	$36.30	$36.30	$36.30	$36.30	$27.19
2018-08-21	$36.15	$36.15	$36.15	$36.15	$27.08
2018-08-20	$36.11	$36.11	$36.11	$36.11	$27.05
2018-08-17	$36.01	$36.01	$36.01	$36.01	$26.97
2018-08-16	$35.96	$35.96	$35.96	$35.96	$26.94
2018-08-15	$35.81	$35.81	$35.81	$35.81	$26.82
2018-08-14	$36.29	$36.29	$36.29	$36.29	$27.18
2018-08-13	$36.05	$36.05	$36.05	$36.05	$27.00
2018-08-10	$36.23	$36.23	$36.23	$36.23	$27.14
2018-08-09	$37.53	$37.53	$37.53	$37.53	$27.29
2018-08-08	$37.52	$37.52	$37.52	$37.52	$27.29
2018-08-07	$37.51	$37.51	$37.51	$37.51	$27.28
2018-08-06	$37.34	$37.34	$37.34	$37.34	$27.16
2018-08-03	$37.21	$37.21	$37.21	$37.21	$27.06
2018-08-02	$37.19	$37.19	$37.19	$37.19	$27.05
2018-08-01	$36.87	$36.87	$36.87	$36.87	$26.81
2018-07-31	$36.77	$36.77	$36.77	$36.77	$26.74
2018-07-30	$36.59	$36.59	$36.59	$36.59	$26.61
2018-07-27	$37.23	$37.23	$37.23	$37.23	$27.08
2018-07-26	$37.68	$37.68	$37.68	$37.68	$27.40
2018-07-25	$38.04	$38.04	$38.04	$38.04	$27.66
2018-07-24	$37.53	$37.53	$37.53	$37.53	$27.29
2018-07-23	$37.41	$37.41	$37.41	$37.41	$27.21
2018-07-20	$37.32	$37.32	$37.32	$37.32	$27.14
2018-07-19	$37.28	$37.28	$37.28	$37.28	$27.11
2018-07-18	$37.47	$37.47	$37.47	$37.47	$27.25
2018-07-17	$37.40	$37.40	$37.40	$37.40	$27.20
2018-07-16	$37.06	$37.06	$37.06	$37.06	$26.95
2018-07-13	$37.15	$37.15	$37.15	$37.15	$27.02
2018-07-12	$37.09	$37.09	$37.09	$37.09	$26.97
2018-07-11	$36.57	$36.57	$36.57	$36.57	$26.60
2018-07-10	$36.70	$36.70	$36.70	$36.70	$26.69
2018-07-09	$36.71	$36.71	$36.71	$36.71	$26.70
2018-07-06	$36.39	$36.39	$36.39	$36.39	$26.46
2018-07-05	$35.97	$35.97	$35.97	$35.97	$26.16
2018-07-03	$35.68	$35.68	$35.68	$35.68	$25.95
2018-07-02	$35.90	$35.90	$35.90	$35.90	$26.11
2018-06-29	$35.75	$35.75	$35.75	$35.75	$26.00
2018-06-28	$35.64	$35.64	$35.64	$35.64	$25.92
2018-06-27	$35.35	$35.35	$35.35	$35.35	$25.71
2018-06-26	$35.86	$35.86	$35.86	$35.86	$26.08
2018-06-25	$35.72	$35.72	$35.72	$35.72	$25.98
2018-06-22	$36.46	$36.46	$36.46	$36.46	$26.52
2018-06-21	$36.50	$36.50	$36.50	$36.50	$26.54
2018-06-20	$36.78	$36.78	$36.78	$36.78	$26.75
2018-06-19	$36.63	$36.63	$36.63	$36.63	$26.64
2018-06-18	$36.82	$36.82	$36.82	$36.82	$26.78
2018-06-15	$36.76	$36.76	$36.76	$36.76	$26.73
2018-06-14	$36.86	$36.86	$36.86	$36.86	$26.81
2018-06-13	$36.67	$36.67	$36.67	$36.67	$26.67
2018-06-12	$36.78	$36.78	$36.78	$36.78	$26.75
2018-06-11	$36.61	$36.61	$36.61	$36.61	$26.62
2018-06-08	$36.57	$36.57	$36.57	$36.57	$26.60
2018-06-07	$36.44	$36.44	$36.44	$36.44	$26.50
2018-06-06	$36.68	$36.68	$36.68	$36.68	$26.68
2018-06-05	$36.37	$36.37	$36.37	$36.37	$26.45
2018-06-04	$36.24	$36.24	$36.24	$36.24	$26.36
2018-06-01	$35.95	$35.95	$35.95	$35.95	$26.14
2018-05-31	$35.47	$35.47	$35.47	$35.47	$25.80
2018-05-30	$35.55	$35.55	$35.55	$35.55	$25.85
2018-05-29	$35.11	$35.11	$35.11	$35.11	$25.53
2018-05-25	$35.44	$35.44	$35.44	$35.44	$25.77
2018-05-24	$35.48	$35.48	$35.48	$35.48	$25.80
2018-05-23	$35.54	$35.54	$35.54	$35.54	$25.85
2018-05-22	$35.38	$35.38	$35.38	$35.38	$25.73
2018-05-21	$35.54	$35.54	$35.54	$35.54	$25.85
2018-05-18	$35.34	$35.34	$35.34	$35.34	$25.70
2018-05-17	$35.36	$35.36	$35.36	$35.36	$25.72
2018-05-16	$35.41	$35.41	$35.41	$35.41	$25.75
2018-05-15	$35.28	$35.28	$35.28	$35.28	$25.66
2018-05-14	$35.54	$35.54	$35.54	$35.54	$25.85
2018-05-11	$35.56	$35.56	$35.56	$35.56	$25.86
2018-05-10	$35.49	$35.49	$35.49	$35.49	$25.81
2018-05-09	$35.19	$35.19	$35.19	$35.19	$25.59
2018-05-08	$34.80	$34.80	$34.80	$34.80	$25.31
2018-05-07	$34.74	$34.74	$34.74	$34.74	$25.26
2018-05-04	$34.54	$34.54	$34.54	$34.54	$25.12
2018-05-03	$34.08	$34.08	$34.08	$34.08	$24.78
2018-05-02	$34.08	$34.08	$34.08	$34.08	$24.78
2018-05-01	$34.21	$34.21	$34.21	$34.21	$24.88
2018-04-30	$34.01	$34.01	$34.01	$34.01	$24.73
2018-04-27	$34.19	$34.19	$34.19	$34.19	$24.86
2018-04-26	$34.18	$34.18	$34.18	$34.18	$24.86
2018-04-25	$33.61	$33.61	$33.61	$33.61	$24.44
2018-04-24	$33.64	$33.64	$33.64	$33.64	$24.46
2018-04-23	$34.33	$34.33	$34.33	$34.33	$24.97
2018-04-20	$34.39	$34.39	$34.39	$34.39	$25.01
2018-04-19	$34.66	$34.66	$34.66	$34.66	$25.21
2018-04-18	$34.78	$34.78	$34.78	$34.78	$25.29
2018-04-17	$34.63	$34.63	$34.63	$34.63	$25.18
2018-04-16	$34.07	$34.07	$34.07	$34.07	$24.78
2018-04-13	$33.79	$33.79	$33.79	$33.79	$24.57
2018-04-12	$34.02	$34.02	$34.02	$34.02	$24.74
2018-04-11	$33.70	$33.70	$33.70	$33.70	$24.51
2018-04-10	$33.89	$33.89	$33.89	$33.89	$24.65
2018-04-09	$33.29	$33.29	$33.29	$33.29	$24.21
2018-04-06	$33.09	$33.09	$33.09	$33.09	$24.06
2018-04-05	$33.88	$33.88	$33.88	$33.88	$24.64
2018-04-04	$33.62	$33.62	$33.62	$33.62	$24.45
2018-04-03	$33.24	$33.24	$33.24	$33.24	$24.17
2018-04-02	$32.90	$32.90	$32.90	$32.90	$23.93
2018-03-29	$33.69	$33.69	$33.69	$33.69	$24.50
2018-03-28	$33.13	$33.13	$33.13	$33.13	$24.09
2018-03-27	$33.39	$33.39	$33.39	$33.39	$24.28
2018-03-26	$34.26	$34.26	$34.26	$34.26	$24.92
2018-03-23	$33.22	$33.22	$33.22	$33.22	$24.16
2018-03-22	$33.97	$33.97	$33.97	$33.97	$24.70
2018-03-21	$34.91	$34.91	$34.91	$34.91	$25.39
2018-03-20	$35.04	$35.04	$35.04	$35.04	$25.48
2018-03-19	$34.82	$34.82	$34.82	$34.82	$25.32
2018-03-16	$35.39	$35.39	$35.39	$35.39	$25.74
2018-03-15	$35.36	$35.36	$35.36	$35.36	$25.72
2018-03-14	$35.35	$35.35	$35.35	$35.35	$25.71
2018-03-13	$35.38	$35.38	$35.38	$35.38	$25.73
2018-03-12	$35.76	$35.76	$35.76	$35.76	$26.01
2018-03-09	$35.74	$35.74	$35.74	$35.74	$25.99
2018-03-08	$35.10	$35.10	$35.10	$35.10	$25.53
2018-03-07	$34.95	$34.95	$34.95	$34.95	$25.42
2018-03-06	$34.74	$34.74	$34.74	$34.74	$25.26
2018-03-05	$34.58	$34.58	$34.58	$34.58	$25.15
2018-03-02	$34.20	$34.20	$34.20	$34.20	$24.87
2018-03-01	$33.96	$33.96	$33.96	$33.96	$24.70
2018-02-28	$34.42	$34.42	$34.42	$34.42	$25.03
2018-02-27	$34.76	$34.76	$34.76	$34.76	$25.28
2018-02-26	$35.18	$35.18	$35.18	$35.18	$25.58
2018-02-23	$34.85	$34.85	$34.85	$34.85	$25.34
2018-02-22	$34.29	$34.29	$34.29	$34.29	$24.94
2018-02-21	$34.21	$34.21	$34.21	$34.21	$24.88
2018-02-20	$34.33	$34.33	$34.33	$34.33	$24.97
2018-02-16	$34.33	$34.33	$34.33	$34.33	$24.97
2018-02-15	$34.40	$34.40	$34.40	$34.40	$25.02
2018-02-14	$33.94	$33.94	$33.94	$33.94	$24.68
2018-02-13	$33.36	$33.36	$33.36	$33.36	$24.26
2018-02-12	$33.23	$33.23	$33.23	$33.23	$24.17
2018-02-09	$32.76	$32.76	$32.76	$32.76	$23.82
2018-02-08	$32.18	$32.18	$32.18	$32.18	$23.40
2018-02-07	$33.53	$33.53	$33.53	$33.53	$24.38
2018-02-06	$33.83	$33.83	$33.83	$33.83	$24.60
2018-02-05	$33.14	$33.14	$33.14	$33.14	$24.10
2018-02-02	$34.46	$34.46	$34.46	$34.46	$25.06
2018-02-01	$35.15	$35.15	$35.15	$35.15	$25.56
2018-01-31	$35.24	$35.24	$35.24	$35.24	$25.63
2018-01-30	$35.10	$35.10	$35.10	$35.10	$25.53
2018-01-29	$35.38	$35.38	$35.38	$35.38	$25.73
2018-01-26	$35.62	$35.62	$35.62	$35.62	$25.90
2018-01-25	$35.20	$35.20	$35.20	$35.20	$25.60
2018-01-24	$35.14	$35.14	$35.14	$35.14	$25.56
2018-01-23	$35.17	$35.17	$35.17	$35.17	$25.58
2018-01-22	$34.95	$34.95	$34.95	$34.95	$25.42
2018-01-19	$34.61	$34.61	$34.61	$34.61	$25.17
2018-01-18	$34.36	$34.36	$34.36	$34.36	$24.99
2018-01-17	$34.39	$34.39	$34.39	$34.39	$25.01
2018-01-16	$34.09	$34.09	$34.09	$34.09	$24.79
2018-01-12	$34.26	$34.26	$34.26	$34.26	$24.92
2018-01-11	$34.00	$34.00	$34.00	$34.00	$24.73
2018-01-10	$33.83	$33.83	$33.83	$33.83	$24.60
2018-01-09	$33.87	$33.87	$33.87	$33.87	$24.63
2018-01-08	$33.72	$33.72	$33.72	$33.72	$24.52
2018-01-05	$33.62	$33.62	$33.62	$33.62	$24.45
2018-01-04	$33.32	$33.32	$33.32	$33.32	$24.23
2018-01-03	$33.17	$33.17	$33.17	$33.17	$24.12
2018-01-02	$32.89	$32.89	$32.89	$32.89	$23.92
2017-12-29	$32.56	$32.56	$32.56	$32.56	$23.68
2017-12-28	$32.73	$32.73	$32.73	$32.73	$23.80
2017-12-27	$32.67	$32.67	$32.67	$32.67	$23.76
2017-12-26	$32.62	$32.62	$32.62	$32.62	$23.72
2017-12-22	$32.64	$32.64	$32.64	$32.64	$23.74
2017-12-21	$32.66	$32.66	$32.66	$32.66	$23.75
2017-12-20	$32.58	$32.58	$32.58	$32.58	$23.69
2017-12-19	$32.66	$32.66	$32.66	$32.66	$23.75
2017-12-18	$32.83	$32.83	$32.83	$32.83	$23.88
2017-12-15	$32.65	$32.65	$32.65	$32.65	$23.74
2017-12-14	$32.39	$32.39	$32.39	$32.39	$23.56
2017-12-13	$32.47	$32.47	$32.47	$32.47	$23.61
2017-12-12	$32.44	$32.44	$32.44	$32.44	$23.59
2017-12-11	$32.51	$32.51	$32.51	$32.51	$23.64
2017-12-08	$32.43	$32.43	$32.43	$32.43	$23.58
2017-12-07	$33.15	$33.15	$33.15	$33.15	$23.50
2017-12-06	$32.91	$32.91	$32.91	$32.91	$23.33
2017-12-05	$32.81	$32.81	$32.81	$32.81	$23.26
2017-12-04	$32.84	$32.84	$32.84	$32.84	$23.28
2017-12-01	$33.23	$33.23	$33.23	$33.23	$23.56
2017-11-30	$33.42	$33.42	$33.42	$33.42	$23.69
2017-11-29	$33.19	$33.19	$33.19	$33.19	$23.53
2017-11-28	$33.72	$33.72	$33.72	$33.72	$23.91
2017-11-27	$33.57	$33.57	$33.57	$33.57	$23.80
2017-11-24	$33.64	$33.64	$33.64	$33.64	$23.85
2017-11-22	$33.47	$33.47	$33.47	$33.47	$23.73
2017-11-21	$33.50	$33.50	$33.50	$33.50	$23.75
2017-11-20	$33.20	$33.20	$33.20	$33.20	$23.54
2017-11-17	$33.13	$33.13	$33.13	$33.13	$23.49
2017-11-16	$33.21	$33.21	$33.21	$33.21	$23.54
2017-11-15	$32.86	$32.86	$32.86	$32.86	$23.30
2017-11-14	$33.01	$33.01	$33.01	$33.01	$23.40
2017-11-13	$33.07	$33.07	$33.07	$33.07	$23.44
2017-11-10	$32.99	$32.99	$32.99	$32.99	$23.39
2017-11-09	$33.01	$33.01	$33.01	$33.01	$23.40
2017-11-08	$33.16	$33.16	$33.16	$33.16	$23.51
2017-11-07	$33.13	$33.13	$33.13	$33.13	$23.49
2017-11-06	$33.20	$33.20	$33.20	$33.20	$23.54
2017-11-03	$33.08	$33.08	$33.08	$33.08	$23.45
2017-11-02	$33.05	$33.05	$33.05	$33.05	$23.43
2017-11-01	$33.10	$33.10	$33.10	$33.10	$23.47
2017-10-31	$33.09	$33.09	$33.09	$33.09	$23.46
2017-10-30	$33.00	$33.00	$33.00	$33.00	$23.40
2017-10-27	$33.00	$33.00	$33.00	$33.00	$23.40
2017-10-26	$32.41	$32.41	$32.41	$32.41	$22.98
2017-10-25	$32.38	$32.38	$32.38	$32.38	$22.96
2017-10-24	$32.49	$32.49	$32.49	$32.49	$23.03
2017-10-23	$32.37	$32.37	$32.37	$32.37	$22.95
2017-10-20	$32.58	$32.58	$32.58	$32.58	$23.10
2017-10-19	$32.42	$32.42	$32.42	$32.42	$22.98
2017-10-18	$32.45	$32.45	$32.45	$32.45	$23.01
2017-10-17	$32.46	$32.46	$32.46	$32.46	$23.01
2017-10-16	$32.49	$32.49	$32.49	$32.49	$23.03
2017-10-13	$32.48	$32.48	$32.48	$32.48	$23.03
2017-10-12	$32.45	$32.45	$32.45	$32.45	$23.01
2017-10-11	$32.42	$32.42	$32.42	$32.42	$22.98
2017-10-10	$32.30	$32.30	$32.30	$32.30	$22.90
2017-10-09	$32.29	$32.29	$32.29	$32.29	$22.89
2017-10-06	$32.32	$32.32	$32.32	$32.32	$22.91
2017-10-05	$32.25	$32.25	$32.25	$32.25	$22.86
2017-10-04	$32.02	$32.02	$32.02	$32.02	$22.70
2017-10-03	$32.00	$32.00	$32.00	$32.00	$22.69
2017-10-02	$31.88	$31.88	$31.88	$31.88	$22.60
2017-09-29	$31.78	$31.78	$31.78	$31.78	$22.53
2017-09-28	$31.56	$31.56	$31.56	$31.56	$22.37
2017-09-27	$31.48	$31.48	$31.48	$31.48	$22.32
2017-09-26	$31.24	$31.24	$31.24	$31.24	$22.15
2017-09-25	$31.26	$31.26	$31.26	$31.26	$22.16
2017-09-22	$31.63	$31.63	$31.63	$31.63	$22.42
2017-09-21	$31.65	$31.65	$31.65	$31.65	$22.44
2017-09-20	$31.80	$31.80	$31.80	$31.80	$22.54
2017-09-19	$31.76	$31.76	$31.76	$31.76	$22.52
2017-09-18	$31.75	$31.75	$31.75	$31.75	$22.51
2017-09-15	$31.70	$31.70	$31.70	$31.70	$22.47
2017-09-14	$31.70	$31.70	$31.70	$31.70	$22.47
2017-09-13	$31.82	$31.82	$31.82	$31.82	$22.56
2017-09-12	$31.84	$31.84	$31.84	$31.84	$22.57
2017-09-11	$31.75	$31.75	$31.75	$31.75	$22.51
2017-09-08	$31.47	$31.47	$31.47	$31.47	$22.31
2017-09-07	$31.55	$31.55	$31.55	$31.55	$22.37
2017-09-06	$31.43	$31.43	$31.43	$31.43	$22.28
2017-09-05	$31.38	$31.38	$31.38	$31.38	$22.25
2017-09-01	$31.49	$31.49	$31.49	$31.49	$22.32
2017-08-31	$31.49	$31.49	$31.49	$31.49	$22.32
2017-08-30	$31.26	$31.26	$31.26	$31.26	$22.16
2017-08-29	$31.00	$31.00	$31.00	$31.00	$21.98
2017-08-28	$31.00	$31.00	$31.00	$31.00	$21.98
2017-08-25	$30.93	$30.93	$30.93	$30.93	$21.93
2017-08-24	$30.99	$30.99	$30.99	$30.99	$21.97
2017-08-23	$31.05	$31.05	$31.05	$31.05	$22.01
2017-08-22	$31.16	$31.16	$31.16	$31.16	$22.09
2017-08-21	$30.80	$30.80	$30.80	$30.80	$21.84
2017-08-18	$30.73	$30.73	$30.73	$30.73	$21.79
2017-08-17	$30.69	$30.69	$30.69	$30.69	$21.76
2017-08-16	$31.16	$31.16	$31.16	$31.16	$22.09
2017-08-15	$31.06	$31.06	$31.06	$31.06	$22.02
2017-08-14	$31.07	$31.07	$31.07	$31.07	$22.03
2017-08-11	$30.70	$30.70	$30.70	$30.70	$21.76
2017-08-10	$31.33	$31.33	$31.33	$31.33	$21.68
2017-08-09	$31.95	$31.95	$31.95	$31.95	$22.11
2017-08-08	$31.96	$31.96	$31.96	$31.96	$22.12
2017-08-07	$32.05	$32.05	$32.05	$32.05	$22.18
2017-08-04	$31.94	$31.94	$31.94	$31.94	$22.10
2017-08-03	$31.80	$31.80	$31.80	$31.80	$22.01
2017-08-02	$31.69	$31.69	$31.69	$31.69	$21.93
2017-08-01	$31.71	$31.71	$31.71	$31.71	$21.94
2017-07-31	$31.61	$31.61	$31.61	$31.61	$21.88
2017-07-28	$31.70	$31.70	$31.70	$31.70	$21.94
2017-07-27	$31.68	$31.68	$31.68	$31.68	$21.92
2017-07-26	$31.84	$31.84	$31.84	$31.84	$22.03
2017-07-25	$31.75	$31.75	$31.75	$31.75	$21.97
2017-07-24	$31.76	$31.76	$31.76	$31.76	$21.98
2017-07-21	$31.67	$31.67	$31.67	$31.67	$21.92
2017-07-20	$31.65	$31.65	$31.65	$31.65	$21.90
2017-07-19	$31.67	$31.67	$31.67	$31.67	$21.92
2017-07-18	$31.41	$31.41	$31.41	$31.41	$21.74
2017-07-17	$31.28	$31.28	$31.28	$31.28	$21.65
2017-07-14	$31.34	$31.34	$31.34	$31.34	$21.69
2017-07-13	$31.17	$31.17	$31.17	$31.17	$21.57
2017-07-12	$31.18	$31.18	$31.18	$31.18	$21.58
2017-07-11	$30.81	$30.81	$30.81	$30.81	$21.32
2017-07-10	$30.73	$30.73	$30.73	$30.73	$21.27
2017-07-07	$30.62	$30.62	$30.62	$30.62	$21.19
2017-07-06	$30.35	$30.35	$30.35	$30.35	$21.00
2017-07-05	$30.63	$30.63	$30.63	$30.63	$21.20
2017-07-03	$30.43	$30.43	$30.43	$30.43	$21.06
2017-06-30	$30.58	$30.58	$30.58	$30.58	$21.16
2017-06-29	$30.57	$30.57	$30.57	$30.57	$21.16
2017-06-28	$31.01	$31.01	$31.01	$31.01	$21.46
2017-06-27	$30.63	$30.63	$30.63	$30.63	$21.20
2017-06-26	$31.00	$31.00	$31.00	$31.00	$21.45
2017-06-23	$31.08	$31.08	$31.08	$31.08	$21.51
2017-06-22	$31.01	$31.01	$31.01	$31.01	$21.46
2017-06-21	$30.98	$30.98	$30.98	$30.98	$21.44
2017-06-20	$30.80	$30.80	$30.80	$30.80	$21.31
2017-06-19	$30.98	$30.98	$30.98	$30.98	$21.44
2017-06-16	$30.55	$30.55	$30.55	$30.55	$21.14
2017-06-15	$30.51	$30.51	$30.51	$30.51	$21.11
2017-06-14	$30.63	$30.63	$30.63	$30.63	$21.20
2017-06-13	$30.67	$30.67	$30.67	$30.67	$21.22
2017-06-12	$30.41	$30.41	$30.41	$30.41	$21.04
2017-06-09	$30.56	$30.56	$30.56	$30.56	$21.15
2017-06-08	$31.00	$31.00	$31.00	$31.00	$21.45
2017-06-07	$30.99	$30.99	$30.99	$30.99	$21.45
2017-06-06	$30.91	$30.91	$30.91	$30.91	$21.39
2017-06-05	$30.99	$30.99	$30.99	$30.99	$21.45
2017-06-02	$31.07	$31.07	$31.07	$31.07	$21.50
2017-06-01	$30.88	$30.88	$30.88	$30.88	$21.37
2017-05-31	$30.62	$30.62	$30.62	$30.62	$21.19
2017-05-30	$30.64	$30.64	$30.64	$30.64	$21.20
2017-05-26	$30.67	$30.67	$30.67	$30.67	$21.22
2017-05-25	$30.68	$30.68	$30.68	$30.68	$21.23
2017-05-24	$30.44	$30.44	$30.44	$30.44	$21.07
2017-05-23	$30.23	$30.23	$30.23	$30.23	$20.92
2017-05-22	$30.24	$30.24	$30.24	$30.24	$20.93
2017-05-19	$30.01	$30.01	$30.01	$30.01	$20.77
2017-05-18	$29.79	$29.79	$29.79	$29.79	$20.62
2017-05-17	$29.60	$29.60	$29.60	$29.60	$20.48
2017-05-16	$30.22	$30.22	$30.22	$30.22	$20.91
2017-05-15	$30.15	$30.15	$30.15	$30.15	$20.86
2017-05-12	$30.00	$30.00	$30.00	$30.00	$20.76
2017-05-11	$29.97	$29.97	$29.97	$29.97	$20.74
2017-05-10	$30.02	$30.02	$30.02	$30.02	$20.78
2017-05-09	$29.90	$29.90	$29.90	$29.90	$20.69
2017-05-08	$29.84	$29.84	$29.84	$29.84	$20.65
2017-05-05	$29.85	$29.85	$29.85	$29.85	$20.66
2017-05-04	$29.69	$29.69	$29.69	$29.69	$20.55
2017-05-03	$29.60	$29.60	$29.60	$29.60	$20.48
2017-05-02	$29.71	$29.71	$29.71	$29.71	$20.56
2017-05-01	$29.65	$29.65	$29.65	$29.65	$20.52
2017-04-28	$29.46	$29.46	$29.46	$29.46	$20.39
2017-04-27	$29.37	$29.37	$29.37	$29.37	$20.33
2017-04-26	$29.24	$29.24	$29.24	$29.24	$20.24
2017-04-25	$29.25	$29.25	$29.25	$29.25	$20.24
2017-04-24	$29.03	$29.03	$29.03	$29.03	$20.09
2017-04-21	$28.67	$28.67	$28.67	$28.67	$19.84
2017-04-20	$28.70	$28.70	$28.70	$28.70	$19.86
2017-04-19	$28.48	$28.48	$28.48	$28.48	$19.71
2017-04-18	$28.40	$28.40	$28.40	$28.40	$19.65
2017-04-17	$28.41	$28.41	$28.41	$28.41	$19.66
2017-04-13	$28.15	$28.15	$28.15	$28.15	$19.48
2017-04-12	$28.26	$28.26	$28.26	$28.26	$19.56
2017-04-11	$28.36	$28.36	$28.36	$28.36	$19.63
2017-04-10	$28.39	$28.39	$28.39	$28.39	$19.65
2017-04-07	$28.35	$28.35	$28.35	$28.35	$19.62
2017-04-06	$28.37	$28.37	$28.37	$28.37	$19.63
2017-04-05	$28.31	$28.31	$28.31	$28.31	$19.59
2017-04-04	$28.39	$28.39	$28.39	$28.39	$19.65
2017-04-03	$28.42	$28.42	$28.42	$28.42	$19.67
2017-03-31	$28.50	$28.50	$28.50	$28.50	$19.72
2017-03-30	$28.50	$28.50	$28.50	$28.50	$19.72
2017-03-29	$28.45	$28.45	$28.45	$28.45	$19.69
2017-03-28	$28.32	$28.32	$28.32	$28.32	$19.60
2017-03-27	$28.17	$28.17	$28.17	$28.17	$19.49
2017-03-24	$28.17	$28.17	$28.17	$28.17	$19.49
2017-03-23	$28.11	$28.11	$28.11	$28.11	$19.45
2017-03-22	$28.15	$28.15	$28.15	$28.15	$19.48
2017-03-21	$28.05	$28.05	$28.05	$28.05	$19.41
2017-03-20	$28.44	$28.44	$28.44	$28.44	$19.68
2017-03-17	$28.51	$28.51	$28.51	$28.51	$19.73
2017-03-16	$28.49	$28.49	$28.49	$28.49	$19.72
2017-03-15	$28.49	$28.49	$28.49	$28.49	$19.72
2017-03-14	$28.31	$28.31	$28.31	$28.31	$19.59
2017-03-13	$28.41	$28.41	$28.41	$28.41	$19.66
2017-03-10	$28.20	$28.20	$28.20	$28.20	$19.52
2017-03-09	$28.08	$28.08	$28.08	$28.08	$19.43
2017-03-08	$28.05	$28.05	$28.05	$28.05	$19.41
2017-03-07	$28.01	$28.01	$28.01	$28.01	$19.38
2017-03-06	$28.07	$28.07	$28.07	$28.07	$19.43
2017-03-03	$28.16	$28.16	$28.16	$28.16	$19.49
2017-03-02	$28.11	$28.11	$28.11	$28.11	$19.45
2017-03-01	$28.28	$28.28	$28.28	$28.28	$19.57
2017-02-28	$27.97	$27.97	$27.97	$27.97	$19.36
2017-02-27	$28.10	$28.10	$28.10	$28.10	$19.45
2017-02-24	$28.01	$28.01	$28.01	$28.01	$19.38
2017-02-23	$27.92	$27.92	$27.92	$27.92	$19.32
2017-02-22	$28.00	$28.00	$28.00	$28.00	$19.38
2017-02-21	$27.97	$27.97	$27.97	$27.97	$19.36
2017-02-17	$27.81	$27.81	$27.81	$27.81	$19.25
2017-02-16	$27.73	$27.73	$27.73	$27.73	$19.19
2017-02-15	$27.77	$27.77	$27.77	$27.77	$19.22
2017-02-14	$27.62	$27.62	$27.62	$27.62	$19.11
2017-02-13	$27.55	$27.55	$27.55	$27.55	$19.07
2017-02-10	$27.43	$27.43	$27.43	$27.43	$18.98
2017-02-09	$27.32	$27.32	$27.32	$27.32	$18.91
2017-02-08	$27.15	$27.15	$27.15	$27.15	$18.79
2017-02-07	$27.05	$27.05	$27.05	$27.05	$18.72
2017-02-06	$26.99	$26.99	$26.99	$26.99	$18.68
2017-02-03	$27.03	$27.03	$27.03	$27.03	$18.71
2017-02-02	$26.87	$26.87	$26.87	$26.87	$18.60
2017-02-01	$26.87	$26.87	$26.87	$26.87	$18.60
2017-01-31	$26.82	$26.82	$26.82	$26.82	$18.56
2017-01-30	$26.80	$26.80	$26.80	$26.80	$18.55
2017-01-27	$26.97	$26.97	$26.97	$26.97	$18.66
2017-01-26	$27.01	$27.01	$27.01	$27.01	$18.69
2017-01-25	$26.97	$26.97	$26.97	$26.97	$18.66
2017-01-24	$26.70	$26.70	$26.70	$26.70	$18.48
2017-01-23	$26.54	$26.54	$26.54	$26.54	$18.37
2017-01-20	$26.47	$26.47	$26.47	$26.47	$18.32
2017-01-19	$26.44	$26.44	$26.44	$26.44	$18.30
2017-01-18	$26.50	$26.50	$26.50	$26.50	$18.34
2017-01-17	$26.45	$26.45	$26.45	$26.45	$18.30
2017-01-13	$26.54	$26.54	$26.54	$26.54	$18.37
2017-01-12	$26.38	$26.38	$26.38	$26.38	$18.26
2017-01-11	$26.38	$26.38	$26.38	$26.38	$18.26
2017-01-10	$26.32	$26.32	$26.32	$26.32	$18.21
2017-01-09	$26.28	$26.28	$26.28	$26.28	$18.19
2017-01-06	$26.22	$26.22	$26.22	$26.22	$18.15
2017-01-05	$26.06	$26.06	$26.06	$26.06	$18.03
2017-01-04	$25.95	$25.95	$25.95	$25.95	$17.96
2017-01-03	$25.64	$25.64	$25.64	$25.64	$17.74
2016-12-30	$25.42	$25.42	$25.42	$25.42	$17.59
2016-12-29	$25.61	$25.61	$25.61	$25.61	$17.72
2016-12-28	$25.60	$25.60	$25.60	$25.60	$17.72
2016-12-27	$25.76	$25.76	$25.76	$25.76	$17.83
2016-12-23	$25.67	$25.67	$25.67	$25.67	$17.76
2016-12-22	$25.59	$25.59	$25.59	$25.59	$17.71
2016-12-21	$25.75	$25.75	$25.75	$25.75	$17.82
2016-12-20	$25.80	$25.80	$25.80	$25.80	$17.85
2016-12-19	$25.72	$25.72	$25.72	$25.72	$17.80
2016-12-16	$25.70	$25.70	$25.70	$25.70	$17.79
2016-12-15	$25.79	$25.79	$25.79	$25.79	$17.85
2016-12-14	$25.73	$25.73	$25.73	$25.73	$17.81
2016-12-13	$25.83	$25.83	$25.83	$25.83	$17.88
2016-12-12	$25.61	$25.61	$25.61	$25.61	$17.72
2016-12-09	$25.74	$25.74	$25.74	$25.74	$17.81
2016-12-08	$25.65	$25.65	$25.65	$25.65	$17.73
2016-12-07	$25.59	$25.59	$25.59	$25.59	$17.69
2016-12-06	$25.30	$25.30	$25.30	$25.30	$17.49
2016-12-05	$25.22	$25.22	$25.22	$25.22	$17.44
2016-12-02	$24.95	$24.95	$24.95	$24.95	$17.25
2016-12-01	$24.92	$24.92	$24.92	$24.92	$17.23
2016-11-30	$25.28	$25.28	$25.28	$25.28	$17.48
2016-11-29	$25.58	$25.58	$25.58	$25.58	$17.69
2016-11-28	$25.49	$25.49	$25.49	$25.49	$17.62
2016-11-25	$25.66	$25.66	$25.66	$25.66	$17.74
2016-11-23	$25.60	$25.60	$25.60	$25.60	$17.70
2016-11-22	$25.57	$25.57	$25.57	$25.57	$17.68
2016-11-21	$25.57	$25.57	$25.57	$25.57	$17.68
2016-11-18	$25.34	$25.34	$25.34	$25.34	$17.52
2016-11-17	$25.45	$25.45	$25.45	$25.45	$17.60
2016-11-16	$25.25	$25.25	$25.25	$25.25	$17.46
2016-11-15	$25.21	$25.21	$25.21	$25.21	$17.43
2016-11-14	$25.00	$25.00	$25.00	$25.00	$17.29
2016-11-11	$25.24	$25.24	$25.24	$25.24	$17.45
2016-11-10	$25.28	$25.28	$25.28	$25.28	$17.48
2016-11-09	$25.45	$25.45	$25.45	$25.45	$17.60
2016-11-08	$25.27	$25.27	$25.27	$25.27	$17.47
2016-11-07	$25.13	$25.13	$25.13	$25.13	$17.38
2016-11-04	$24.64	$24.64	$24.64	$24.64	$17.04
2016-11-03	$24.61	$24.61	$24.61	$24.61	$17.02
2016-11-02	$24.84	$24.84	$24.84	$24.84	$17.17
2016-11-01	$25.05	$25.05	$25.05	$25.05	$17.32
2016-10-31	$25.25	$25.25	$25.25	$25.25	$17.46
2016-10-28	$25.28	$25.28	$25.28	$25.28	$17.48
2016-10-27	$25.29	$25.29	$25.29	$25.29	$17.49
2016-10-26	$25.47	$25.47	$25.47	$25.47	$17.61
2016-10-25	$25.66	$25.66	$25.66	$25.66	$17.74
2016-10-24	$25.86	$25.86	$25.86	$25.86	$17.88
2016-10-21	$25.65	$25.65	$25.65	$25.65	$17.73
2016-10-20	$25.54	$25.54	$25.54	$25.54	$17.66
2016-10-19	$25.57	$25.57	$25.57	$25.57	$17.68
2016-10-18	$25.51	$25.51	$25.51	$25.51	$17.64
2016-10-17	$25.28	$25.28	$25.28	$25.28	$17.48
2016-10-14	$25.38	$25.38	$25.38	$25.38	$17.55
2016-10-13	$25.37	$25.37	$25.37	$25.37	$17.54
2016-10-12	$25.50	$25.50	$25.50	$25.50	$17.63
2016-10-11	$25.48	$25.48	$25.48	$25.48	$17.62
2016-10-10	$25.83	$25.83	$25.83	$25.83	$17.86
2016-10-07	$25.66	$25.66	$25.66	$25.66	$17.74
2016-10-06	$25.77	$25.77	$25.77	$25.77	$17.82
2016-10-05	$25.77	$25.77	$25.77	$25.77	$17.82
2016-10-04	$25.73	$25.73	$25.73	$25.73	$17.79
2016-10-03	$25.79	$25.79	$25.79	$25.79	$17.83
2016-09-30	$25.85	$25.85	$25.85	$25.85	$17.87
2016-09-29	$25.67	$25.67	$25.67	$25.67	$17.75
2016-09-28	$25.94	$25.94	$25.94	$25.94	$17.94
2016-09-27	$25.88	$25.88	$25.88	$25.88	$17.89
2016-09-26	$25.69	$25.69	$25.69	$25.69	$17.76
2016-09-23	$25.89	$25.89	$25.89	$25.89	$17.90
2016-09-22	$26.05	$26.05	$26.05	$26.05	$18.01
2016-09-21	$25.89	$25.89	$25.89	$25.89	$17.90
2016-09-20	$25.59	$25.59	$25.59	$25.59	$17.69
2016-09-19	$25.56	$25.56	$25.56	$25.56	$17.67
2016-09-16	$25.57	$25.57	$25.57	$25.57	$17.68
2016-09-15	$25.62	$25.62	$25.62	$25.62	$17.71
2016-09-14	$25.37	$25.37	$25.37	$25.37	$17.54
2016-09-13	$25.35	$25.35	$25.35	$25.35	$17.53
2016-09-12	$25.70	$25.70	$25.70	$25.70	$17.77
2016-09-09	$25.36	$25.36	$25.36	$25.36	$17.53
2016-09-08	$25.98	$25.98	$25.98	$25.98	$17.96
2016-09-07	$26.09	$26.09	$26.09	$26.09	$18.04
2016-09-06	$26.11	$26.11	$26.11	$26.11	$18.05
2016-09-02	$25.98	$25.98	$25.98	$25.98	$17.96
2016-09-01	$25.84	$25.84	$25.84	$25.84	$17.87
2016-08-31	$25.77	$25.77	$25.77	$25.77	$17.82
2016-08-30	$25.82	$25.82	$25.82	$25.82	$17.85
2016-08-29	$25.88	$25.88	$25.88	$25.88	$17.89
2016-08-26	$25.77	$25.77	$25.77	$25.77	$17.82
2016-08-25	$25.77	$25.77	$25.77	$25.77	$17.82
2016-08-24	$25.78	$25.78	$25.78	$25.78	$17.82
2016-08-23	$25.98	$25.98	$25.98	$25.98	$17.96
2016-08-22	$25.84	$25.84	$25.84	$25.84	$17.87
2016-08-19	$25.77	$25.77	$25.77	$25.77	$17.82
2016-08-18	$25.79	$25.79	$25.79	$25.79	$17.83
2016-08-17	$25.76	$25.76	$25.76	$25.76	$17.81
2016-08-16	$25.72	$25.72	$25.72	$25.72	$17.78
2016-08-15	$25.91	$25.91	$25.91	$25.91	$17.91
2016-08-12	$25.86	$25.86	$25.86	$25.86	$17.88
2016-08-11	$25.84	$25.84	$25.84	$25.84	$17.87
2016-08-10	$25.70	$25.70	$25.70	$25.70	$17.77
2016-08-09	$25.78	$25.78	$25.78	$25.78	$17.82
2016-08-08	$25.72	$25.72	$25.72	$25.72	$17.78
2016-08-05	$25.78	$25.78	$25.78	$25.78	$17.82
2016-08-04	$25.58	$25.58	$25.58	$25.58	$17.69
2016-08-03	$25.60	$25.60	$25.60	$25.60	$17.70
2016-08-02	$25.57	$25.57	$25.57	$25.57	$17.68
2016-08-01	$25.76	$25.76	$25.76	$25.76	$17.81
2016-07-29	$25.69	$25.69	$25.69	$25.69	$17.76
2016-07-28	$25.63	$25.63	$25.63	$25.63	$17.72
2016-07-27	$25.50	$25.50	$25.50	$25.50	$17.63
2016-07-26	$25.45	$25.45	$25.45	$25.45	$17.60
2016-07-25	$25.55	$25.55	$25.55	$25.55	$17.67
2016-07-22	$25.55	$25.55	$25.55	$25.55	$17.67
2016-07-21	$25.41	$25.41	$25.41	$25.41	$17.57
2016-07-20	$25.52	$25.52	$25.52	$25.52	$17.65
2016-07-19	$25.32	$25.32	$25.32	$25.32	$17.51
2016-07-18	$25.36	$25.36	$25.36	$25.36	$17.53
2016-07-15	$25.22	$25.22	$25.22	$25.22	$17.44
2016-07-14	$25.23	$25.23	$25.23	$25.23	$17.44
2016-07-13	$25.13	$25.13	$25.13	$25.13	$17.38
2016-07-12	$25.29	$25.29	$25.29	$25.29	$17.49
2016-07-11	$25.18	$25.18	$25.18	$25.18	$17.41
2016-07-08	$25.03	$25.03	$25.03	$25.03	$17.31
2016-07-07	$24.67	$24.67	$24.67	$24.67	$17.06
2016-07-06	$24.67	$24.67	$24.67	$24.67	$17.06
2016-07-05	$24.46	$24.46	$24.46	$24.46	$16.91
2016-07-01	$24.59	$24.59	$24.59	$24.59	$17.00
2016-06-30	$24.47	$24.47	$24.47	$24.47	$16.92
2016-06-29	$24.22	$24.22	$24.22	$24.22	$16.75
2016-06-28	$23.84	$23.84	$23.84	$23.84	$16.48
2016-06-27	$23.33	$23.33	$23.33	$23.33	$16.13
2016-06-24	$23.83	$23.83	$23.83	$23.83	$16.48
2016-06-23	$24.66	$24.66	$24.66	$24.66	$17.05
2016-06-22	$24.34	$24.34	$24.34	$24.34	$16.83
2016-06-21	$24.46	$24.46	$24.46	$24.46	$16.91
2016-06-20	$24.41	$24.41	$24.41	$24.41	$16.88
2016-06-17	$24.20	$24.20	$24.20	$24.20	$16.73
2016-06-16	$24.39	$24.39	$24.39	$24.39	$16.86
2016-06-15	$24.39	$24.39	$24.39	$24.39	$16.86
2016-06-14	$24.39	$24.39	$24.39	$24.39	$16.86
2016-06-13	$24.39	$24.39	$24.39	$24.39	$16.86
2016-06-10	$24.64	$24.64	$24.64	$24.64	$17.04
2016-06-09	$24.98	$24.98	$24.98	$24.98	$17.27
2016-06-08	$25.06	$25.06	$25.06	$25.06	$17.33
2016-06-07	$24.95	$24.95	$24.95	$24.95	$17.25
2016-06-06	$24.92	$24.92	$24.92	$24.92	$17.23
2016-06-03	$24.84	$24.84	$24.84	$24.84	$17.17
2016-06-02	$24.97	$24.97	$24.97	$24.97	$17.26
2016-06-01	$24.90	$24.90	$24.90	$24.90	$17.22
2016-05-31	$24.88	$24.88	$24.88	$24.88	$17.20
2016-05-27	$24.87	$24.87	$24.87	$24.87	$17.20
2016-05-26	$24.76	$24.76	$24.76	$24.76	$17.12
2016-05-25	$24.71	$24.71	$24.71	$24.71	$17.09
2016-05-24	$24.65	$24.65	$24.65	$24.65	$17.04
2016-05-23	$24.23	$24.23	$24.23	$24.23	$16.75
2016-05-20	$24.31	$24.31	$24.31	$24.31	$16.81
2016-05-19	$24.14	$24.14	$24.14	$24.14	$16.69
2016-05-18	$24.22	$24.22	$24.22	$24.22	$16.75
2016-05-17	$24.17	$24.17	$24.17	$24.17	$16.71
2016-05-16	$24.44	$24.44	$24.44	$24.44	$16.90
2016-05-13	$24.25	$24.25	$24.25	$24.25	$16.77
2016-05-12	$24.36	$24.36	$24.36	$24.36	$16.84
2016-05-11	$24.34	$24.34	$24.34	$24.34	$16.83
2016-05-10	$24.49	$24.49	$24.49	$24.49	$16.93
2016-05-09	$24.20	$24.20	$24.20	$24.20	$16.73
2016-05-06	$24.14	$24.14	$24.14	$24.14	$16.69
2016-05-05	$23.98	$23.98	$23.98	$23.98	$16.58
2016-05-04	$24.03	$24.03	$24.03	$24.03	$16.61
2016-05-03	$24.13	$24.13	$24.13	$24.13	$16.68
2016-05-02	$24.41	$24.41	$24.41	$24.41	$16.88
2016-04-29	$24.20	$24.20	$24.20	$24.20	$16.73
2016-04-28	$24.29	$24.29	$24.29	$24.29	$16.79
2016-04-27	$24.32	$24.32	$24.32	$24.32	$16.82
2016-04-26	$24.39	$24.39	$24.39	$24.39	$16.86
2016-04-25	$24.45	$24.45	$24.45	$24.45	$16.91
2016-04-22	$24.50	$24.50	$24.50	$24.50	$16.94
2016-04-21	$24.71	$24.71	$24.71	$24.71	$17.09
2016-04-20	$24.68	$24.68	$24.68	$24.68	$17.06
2016-04-19	$24.65	$24.65	$24.65	$24.65	$17.04
2016-04-18	$24.71	$24.71	$24.71	$24.71	$17.09
2016-04-15	$24.54	$24.54	$24.54	$24.54	$16.97
2016-04-14	$24.50	$24.50	$24.50	$24.50	$16.94
2016-04-13	$24.46	$24.46	$24.46	$24.46	$16.91
2016-04-12	$24.17	$24.17	$24.17	$24.17	$16.71
2016-04-11	$24.00	$24.00	$24.00	$24.00	$16.59
2016-04-08	$24.14	$24.14	$24.14	$24.14	$16.69
2016-04-07	$24.20	$24.20	$24.20	$24.20	$16.73
2016-04-06	$24.46	$24.46	$24.46	$24.46	$16.91
2016-04-05	$24.07	$24.07	$24.07	$24.07	$16.64
2016-04-04	$24.19	$24.19	$24.19	$24.19	$16.73
2016-04-01	$24.39	$24.39	$24.39	$24.39	$16.86
2016-03-31	$24.18	$24.18	$24.18	$24.18	$16.72
2016-03-30	$24.10	$24.10	$24.10	$24.10	$16.66
2016-03-29	$24.10	$24.10	$24.10	$24.10	$16.66
2016-03-28	$23.81	$23.81	$23.81	$23.81	$16.46
2016-03-24	$23.78	$23.78	$23.78	$23.78	$16.44
2016-03-23	$23.74	$23.74	$23.74	$23.74	$16.41
2016-03-22	$23.89	$23.89	$23.89	$23.89	$16.52
2016-03-21	$23.81	$23.81	$23.81	$23.81	$16.46
2016-03-18	$23.71	$23.71	$23.71	$23.71	$16.39
2016-03-17	$23.65	$23.65	$23.65	$23.65	$16.35
2016-03-16	$23.65	$23.65	$23.65	$23.65	$16.35
2016-03-15	$23.47	$23.47	$23.47	$23.47	$16.23
2016-03-14	$23.86	$23.86	$23.86	$23.86	$16.50
2016-03-11	$23.81	$23.81	$23.81	$23.81	$16.46
2016-03-10	$23.38	$23.38	$23.38	$23.38	$16.17
2016-03-09	$23.41	$23.41	$23.41	$23.41	$16.19
2016-03-08	$23.27	$23.27	$23.27	$23.27	$16.09
2016-03-07	$23.52	$23.52	$23.52	$23.52	$16.26
2016-03-04	$23.62	$23.62	$23.62	$23.62	$16.33
2016-03-03	$23.60	$23.60	$23.60	$23.60	$16.32
2016-03-02	$23.63	$23.63	$23.63	$23.63	$16.34
2016-03-01	$23.55	$23.55	$23.55	$23.55	$16.28
2016-02-29	$23.02	$23.02	$23.02	$23.02	$15.92
2016-02-26	$23.31	$23.31	$23.31	$23.31	$16.12
2016-02-25	$23.27	$23.27	$23.27	$23.27	$16.09
2016-02-24	$22.93	$22.93	$22.93	$22.93	$15.85
2016-02-23	$22.76	$22.76	$22.76	$22.76	$15.74
2016-02-22	$22.98	$22.98	$22.98	$22.98	$15.89
2016-02-19	$22.68	$22.68	$22.68	$22.68	$15.68
2016-02-18	$22.63	$22.63	$22.63	$22.63	$15.65
2016-02-17	$22.88	$22.88	$22.88	$22.88	$15.82
2016-02-16	$22.40	$22.40	$22.40	$22.40	$15.49
2016-02-12	$22.01	$22.01	$22.01	$22.01	$15.22
2016-02-11	$21.69	$21.69	$21.69	$21.69	$15.00
2016-02-10	$21.82	$21.82	$21.82	$21.82	$15.09
2016-02-09	$21.65	$21.65	$21.65	$21.65	$14.97
2016-02-08	$21.62	$21.62	$21.62	$21.62	$14.95
2016-02-05	$22.26	$22.26	$22.26	$22.26	$15.39
2016-02-04	$23.12	$23.12	$23.12	$23.12	$15.99
2016-02-03	$23.20	$23.20	$23.20	$23.20	$16.04
2016-02-02	$23.36	$23.36	$23.36	$23.36	$16.15
2016-02-01	$23.77	$23.77	$23.77	$23.77	$16.44
2016-01-29	$23.59	$23.59	$23.59	$23.59	$16.31
2016-01-28	$23.17	$23.17	$23.17	$23.17	$16.02
2016-01-27	$22.78	$22.78	$22.78	$22.78	$15.75
2016-01-26	$23.23	$23.23	$23.23	$23.23	$16.06
2016-01-25	$23.04	$23.04	$23.04	$23.04	$15.93
2016-01-22	$23.32	$23.32	$23.32	$23.32	$16.12
2016-01-21	$22.82	$22.82	$22.82	$22.82	$15.78
2016-01-20	$22.76	$22.76	$22.76	$22.76	$15.74
2016-01-19	$22.87	$22.87	$22.87	$22.87	$15.81
2016-01-15	$22.90	$22.90	$22.90	$22.90	$15.83
2016-01-14	$23.38	$23.38	$23.38	$23.38	$16.17
2016-01-13	$23.06	$23.06	$23.06	$23.06	$15.94
2016-01-12	$23.80	$23.80	$23.80	$23.80	$16.46
2016-01-11	$23.53	$23.53	$23.53	$23.53	$16.27
2016-01-08	$23.59	$23.59	$23.59	$23.59	$16.31
2016-01-07	$23.86	$23.86	$23.86	$23.86	$16.50
2016-01-06	$24.54	$24.54	$24.54	$24.54	$16.97
2016-01-05	$24.74	$24.74	$24.74	$24.74	$17.11
2016-01-04	$24.74	$24.74	$24.74	$24.74	$17.11
2015-12-31	$25.27	$25.27	$25.27	$25.27	$17.47
2015-12-30	$25.51	$25.51	$25.51	$25.51	$17.64
2015-12-29	$25.67	$25.67	$25.67	$25.67	$17.75
2015-12-28	$25.38	$25.38	$25.38	$25.38	$17.55
2015-12-24	$25.45	$25.45	$25.45	$25.45	$17.60
2015-12-23	$25.45	$25.45	$25.45	$25.45	$17.60
2015-12-22	$25.27	$25.27	$25.27	$25.27	$17.47
2015-12-21	$25.11	$25.11	$25.11	$25.11	$17.36
2015-12-18	$24.94	$24.94	$24.94	$24.94	$17.24
2015-12-17	$25.28	$25.28	$25.28	$25.28	$17.48
2015-12-16	$25.59	$25.59	$25.59	$25.59	$17.69
2015-12-15	$25.11	$25.11	$25.11	$25.11	$17.36
2015-12-14	$24.83	$24.83	$24.83	$24.83	$17.17
2015-12-11	$24.65	$24.65	$24.65	$24.65	$17.04
2015-12-10	$25.22	$25.22	$25.22	$25.22	$17.43
2015-12-09	$25.13	$25.13	$25.13	$25.13	$17.36
2015-12-08	$25.47	$25.47	$25.47	$25.47	$17.60
2015-12-07	$25.46	$25.46	$25.46	$25.46	$17.59
2015-12-04	$25.57	$25.57	$25.57	$25.57	$17.67
2015-12-03	$25.11	$25.11	$25.11	$25.11	$17.35
2015-12-02	$25.46	$25.46	$25.46	$25.46	$17.59
2015-12-01	$25.65	$25.65	$25.65	$25.65	$17.72
2015-11-30	$25.31	$25.31	$25.31	$25.31	$17.49
2015-11-27	$25.48	$25.48	$25.48	$25.48	$17.61
2015-11-25	$25.47	$25.47	$25.47	$25.47	$17.60
2015-11-24	$25.35	$25.35	$25.35	$25.35	$17.52
2015-11-23	$25.38	$25.38	$25.38	$25.38	$17.54
2015-11-20	$25.38	$25.38	$25.38	$25.38	$17.54
2015-11-19	$25.17	$25.17	$25.17	$25.17	$17.39
2015-11-18	$25.15	$25.15	$25.15	$25.15	$17.38
2015-11-17	$24.70	$24.70	$24.70	$24.70	$17.07
2015-11-16	$24.64	$24.64	$24.64	$24.64	$17.03
2015-11-13	$24.42	$24.42	$24.42	$24.42	$16.87
2015-11-12	$24.86	$24.86	$24.86	$24.86	$17.18
2015-11-11	$25.14	$25.14	$25.14	$25.14	$17.37
2015-11-10	$25.19	$25.19	$25.19	$25.19	$17.41
2015-11-09	$25.19	$25.19	$25.19	$25.19	$17.41
2015-11-06	$25.42	$25.42	$25.42	$25.42	$17.57
2015-11-05	$25.47	$25.47	$25.47	$25.47	$17.60
2015-11-04	$25.39	$25.39	$25.39	$25.39	$17.54
2015-11-03	$25.33	$25.33	$25.33	$25.33	$17.50
2015-11-02	$25.32	$25.32	$25.32	$25.32	$17.50
2015-10-30	$25.03	$25.03	$25.03	$25.03	$17.30
2015-10-29	$25.26	$25.26	$25.26	$25.26	$17.45
2015-10-28	$25.31	$25.31	$25.31	$25.31	$17.49
2015-10-27	$25.01	$25.01	$25.01	$25.01	$17.28
2015-10-26	$25.06	$25.06	$25.06	$25.06	$17.32
2015-10-23	$25.01	$25.01	$25.01	$25.01	$17.28
2015-10-22	$24.58	$24.58	$24.58	$24.58	$16.98
2015-10-21	$24.24	$24.24	$24.24	$24.24	$16.75
2015-10-20	$24.41	$24.41	$24.41	$24.41	$16.87
2015-10-19	$24.65	$24.65	$24.65	$24.65	$17.03
2015-10-16	$24.59	$24.59	$24.59	$24.59	$16.99
2015-10-15	$24.46	$24.46	$24.46	$24.46	$16.90
2015-10-14	$24.06	$24.06	$24.06	$24.06	$16.63
2015-10-13	$24.13	$24.13	$24.13	$24.13	$16.67
2015-10-12	$24.29	$24.29	$24.29	$24.29	$16.78
2015-10-09	$24.21	$24.21	$24.21	$24.21	$16.73
2015-10-08	$24.08	$24.08	$24.08	$24.08	$16.64
2015-10-07	$24.00	$24.00	$24.00	$24.00	$16.58
2015-10-06	$23.88	$23.88	$23.88	$23.88	$16.50
2015-10-05	$24.10	$24.10	$24.10	$24.10	$16.65
2015-10-02	$23.76	$23.76	$23.76	$23.76	$16.42
2015-10-01	$23.44	$23.44	$23.44	$23.44	$16.20
2015-09-30	$23.29	$23.29	$23.29	$23.29	$16.09
2015-09-29	$22.79	$22.79	$22.79	$22.79	$15.75
2015-09-28	$22.96	$22.96	$22.96	$22.96	$15.87
2015-09-25	$23.74	$23.74	$23.74	$23.74	$16.40
2015-09-24	$23.94	$23.94	$23.94	$23.94	$16.54
2015-09-23	$24.08	$24.08	$24.08	$24.08	$16.64
2015-09-22	$24.08	$24.08	$24.08	$24.08	$16.64
2015-09-21	$24.42	$24.42	$24.42	$24.42	$16.87
2015-09-18	$24.37	$24.37	$24.37	$24.37	$16.84
2015-09-17	$24.68	$24.68	$24.68	$24.68	$17.05
2015-09-16	$24.60	$24.60	$24.60	$24.60	$17.00
2015-09-15	$24.45	$24.45	$24.45	$24.45	$16.89
2015-09-14	$24.17	$24.17	$24.17	$24.17	$16.70
2015-09-11	$24.25	$24.25	$24.25	$24.25	$16.76
2015-09-10	$24.10	$24.10	$24.10	$24.10	$16.65
2015-09-09	$23.91	$23.91	$23.91	$23.91	$16.52
2015-09-08	$24.12	$24.12	$24.12	$24.12	$16.67
2015-09-04	$23.57	$23.57	$23.57	$23.57	$16.29
2015-09-03	$23.77	$23.77	$23.77	$23.77	$16.43
2015-09-02	$23.88	$23.88	$23.88	$23.88	$16.50
2015-09-01	$23.36	$23.36	$23.36	$23.36	$16.14
2015-08-31	$24.05	$24.05	$24.05	$24.05	$16.62
2015-08-28	$24.39	$24.39	$24.39	$24.39	$16.85
2015-08-27	$24.34	$24.34	$24.34	$24.34	$16.82
2015-08-26	$23.79	$23.79	$23.79	$23.79	$16.44
2015-08-25	$22.92	$22.92	$22.92	$22.92	$15.84
2015-08-24	$22.96	$22.96	$22.96	$22.96	$15.87
2015-08-21	$23.78	$23.78	$23.78	$23.78	$16.43
2015-08-20	$24.58	$24.58	$24.58	$24.58	$16.98
2015-08-19	$25.32	$25.32	$25.32	$25.32	$17.50
2015-08-18	$25.50	$25.50	$25.50	$25.50	$17.62
2015-08-17	$25.55	$25.55	$25.55	$25.55	$17.66
2015-08-14	$25.39	$25.39	$25.39	$25.39	$17.54
2015-08-13	$25.27	$25.27	$25.27	$25.27	$17.46
2015-08-12	$25.31	$25.31	$25.31	$25.31	$17.49
2015-08-11	$25.33	$25.33	$25.33	$25.33	$17.50
2015-08-10	$25.56	$25.56	$25.56	$25.56	$17.66
2015-08-07	$25.30	$25.30	$25.30	$25.30	$17.48
2015-08-06	$25.37	$25.37	$25.37	$25.37	$17.51
2015-08-05	$25.84	$25.84	$25.84	$25.84	$17.84
2015-08-04	$25.68	$25.68	$25.68	$25.68	$17.73
2015-08-03	$25.71	$25.71	$25.71	$25.71	$17.75
2015-07-31	$25.74	$25.74	$25.74	$25.74	$17.77
2015-07-30	$25.77	$25.77	$25.77	$25.77	$17.79
2015-07-29	$25.79	$25.79	$25.79	$25.79	$17.80
2015-07-28	$25.60	$25.60	$25.60	$25.60	$17.67
2015-07-27	$25.30	$25.30	$25.30	$25.30	$17.46
2015-07-24	$25.55	$25.55	$25.55	$25.55	$17.64
2015-07-23	$25.77	$25.77	$25.77	$25.77	$17.79
2015-07-22	$25.90	$25.90	$25.90	$25.90	$17.88
2015-07-21	$25.98	$25.98	$25.98	$25.98	$17.93
2015-07-20	$26.08	$26.08	$26.08	$26.08	$18.00
2015-07-17	$25.96	$25.96	$25.96	$25.96	$17.92
2015-07-16	$25.74	$25.74	$25.74	$25.74	$17.77
2015-07-15	$25.53	$25.53	$25.53	$25.53	$17.62
2015-07-14	$25.55	$25.55	$25.55	$25.55	$17.64
2015-07-13	$25.41	$25.41	$25.41	$25.41	$17.54
2015-07-10	$25.05	$25.05	$25.05	$25.05	$17.29
2015-07-09	$24.69	$24.69	$24.69	$24.69	$17.04
2015-07-08	$24.56	$24.56	$24.56	$24.56	$16.95
2015-07-07	$25.05	$25.05	$25.05	$25.05	$17.29
2015-07-06	$25.01	$25.01	$25.01	$25.01	$17.26
2015-07-02	$25.11	$25.11	$25.11	$25.11	$17.33
2015-07-01	$25.10	$25.10	$25.10	$25.10	$17.33
2015-06-30	$24.93	$24.93	$24.93	$24.93	$17.21
2015-06-29	$24.79	$24.79	$24.79	$24.79	$17.11
2015-06-26	$25.39	$25.39	$25.39	$25.39	$17.53
2015-06-25	$25.45	$25.45	$25.45	$25.45	$17.57
2015-06-24	$25.54	$25.54	$25.54	$25.54	$17.63
2015-06-23	$25.69	$25.69	$25.69	$25.69	$17.73
2015-06-22	$25.57	$25.57	$25.57	$25.57	$17.65
2015-06-19	$25.36	$25.36	$25.36	$25.36	$17.51
2015-06-18	$25.44	$25.44	$25.44	$25.44	$17.56
2015-06-17	$25.17	$25.17	$25.17	$25.17	$17.37
2015-06-16	$25.09	$25.09	$25.09	$25.09	$17.32
2015-06-15	$24.97	$24.97	$24.97	$24.97	$17.24
2015-06-12	$25.06	$25.06	$25.06	$25.06	$17.30
2015-06-11	$25.18	$25.18	$25.18	$25.18	$17.38
2015-06-10	$25.11	$25.11	$25.11	$25.11	$17.33
2015-06-09	$24.79	$24.79	$24.79	$24.79	$17.11
2015-06-08	$24.81	$24.81	$24.81	$24.81	$17.13
2015-06-05	$25.04	$25.04	$25.04	$25.04	$17.28
2015-06-04	$24.98	$24.98	$24.98	$24.98	$17.24
2015-06-03	$25.19	$25.19	$25.19	$25.19	$17.39
2015-06-02	$25.03	$25.03	$25.03	$25.03	$17.28
2015-06-01	$25.05	$25.05	$25.05	$25.05	$17.29
2015-05-29	$24.96	$24.96	$24.96	$24.96	$17.23
2015-05-28	$25.18	$25.18	$25.18	$25.18	$17.38
2015-05-27	$25.21	$25.21	$25.21	$25.21	$17.40
2015-05-26	$24.91	$24.91	$24.91	$24.91	$17.19
2015-05-22	$25.22	$25.22	$25.22	$25.22	$17.41
2015-05-21	$25.20	$25.20	$25.20	$25.20	$17.39
2015-05-20	$25.10	$25.10	$25.10	$25.10	$17.33
2015-05-19	$25.12	$25.12	$25.12	$25.12	$17.34
2015-05-18	$25.15	$25.15	$25.15	$25.15	$17.36
2015-05-15	$25.01	$25.01	$25.01	$25.01	$17.26