Friedrich Vorwerk Group SE (FDVWF) Exchange: PINK

  1. Profile
  2. Friedrich Vorwerk Group SE (FDVWF)

Data as of Nov. 21, 2025

$121.85 ($0.00) 0.00%

Friedrich Vorwerk Group SE - Daily Information
Click for more stock information on Friedrich Vorwerk Group SE.
Daily Information Data
Date Nov. 21, 2025
Open $121.85
Previous Close $121.85
High $121.85
Low $121.85
Adjusted Open $121.85
Previous Adjusted Close $121.85
Adjusted High $121.85
Adjusted Low $121.85
Invest in Friedrich Vorwerk Group SE (FDVWF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Friedrich Vorwerk Group SE

Employee Position
Christof Nesemeier Chairman-Supervisory Board
Torben Kleinfeldt Chief Executive Officer
Tim Hameister Chief Financial Officer
Julian Deutz Vice Chairman-Supervisory Board
Helike von der Heyden Member-Supervisory Board
Historical Stock Data for Friedrich Vorwerk Group SE (FDVWF)
Date Open High Low Close Adj.Close Volume
2025-10-31 $121.85 $121.85 $121.85 $121.85 $121.85 0
2025-10-30 $121.85 $121.85 $121.85 $121.85 $121.85 0
2025-10-29 $121.85 $121.85 $121.85 $121.85 $121.85 0
2025-10-28 $121.85 $121.85 $121.85 $121.85 $121.85 0
2025-10-27 $121.85 $121.85 $121.85 $121.85 $121.85 100
2025-10-24 $120.51 $120.51 $120.51 $120.51 $120.51 100
2025-10-23 $94.98 $94.98 $94.98 $94.98 $94.98 0
2025-10-22 $94.98 $94.98 $94.98 $94.98 $94.98 0
2025-10-21 $94.98 $94.98 $94.98 $94.98 $94.98 0
2025-10-20 $94.98 $94.98 $94.98 $94.98 $94.98 0
2025-10-17 $94.98 $94.98 $94.98 $94.98 $94.98 0
2025-10-16 $94.98 $94.98 $94.98 $94.98 $94.98 0
2025-10-15 $94.98 $94.98 $94.98 $94.98 $94.98 100
2025-10-14 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-13 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-10 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-09 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-08 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-07 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-06 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-03 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-02 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-10-01 $87.90 $87.90 $87.90 $87.90 $87.90 1
2025-09-30 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-29 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-26 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-25 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-24 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-23 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-22 $87.90 $87.90 $87.90 $87.90 $87.90 153
2025-09-19 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-18 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-17 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-16 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-15 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-12 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-11 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-10 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-09 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-08 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-05 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-04 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-03 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-09-02 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-08-29 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-08-28 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-08-27 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-08-26 $87.90 $87.90 $87.90 $87.90 $87.90 0
2025-08-25 $87.90 $87.90 $87.90 $87.90 $87.90 100
2025-08-22 $97.49 $97.49 $97.49 $97.49 $97.49 0
2025-08-21 $97.49 $97.49 $97.49 $97.49 $97.49 210
2025-08-20 $97.49 $97.49 $97.49 $97.49 $97.49 0
2025-08-19 $97.49 $97.49 $97.49 $97.49 $97.49 0
2025-08-18 $97.49 $97.49 $97.49 $97.49 $97.49 0
2025-08-15 $94.95 $97.49 $94.95 $97.49 $97.49 200
2025-08-14 $101.80 $101.80 $101.80 $101.80 $101.80 0
2025-08-13 $101.80 $101.80 $101.80 $101.80 $101.80 100
2025-08-12 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-08-11 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-08-08 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-08-07 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-08-06 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-08-05 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-08-04 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-08-01 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-07-31 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-07-30 $103.45 $103.45 $103.45 $103.45 $103.45 0
2025-07-29 $103.45 $103.45 $103.45 $103.45 $103.45 100
2025-07-28 $100.10 $100.10 $100.10 $100.10 $100.10 100
2025-07-25 $98.01 $98.01 $98.01 $98.01 $98.01 0
2025-07-24 $98.01 $98.01 $98.01 $98.01 $98.01 0
2025-07-23 $98.01 $98.01 $98.01 $98.01 $98.01 100
2025-07-22 $93.25 $93.25 $93.25 $93.25 $93.25 0
2025-07-21 $95.10 $95.10 $93.25 $93.25 $93.25 645
2025-07-18 $78.45 $78.45 $78.45 $78.45 $78.45 0
2025-07-17 $78.45 $78.45 $78.45 $78.45 $78.45 0
2025-07-16 $78.45 $78.45 $78.45 $78.45 $78.45 0
2025-07-15 $78.45 $78.45 $78.45 $78.45 $78.45 0
2025-07-14 $78.45 $78.45 $78.45 $78.45 $78.45 0
2025-07-11 $78.45 $78.45 $78.45 $78.45 $78.45 100
2025-07-10 $72.75 $72.75 $72.75 $72.75 $72.75 0
2025-07-09 $72.75 $72.75 $72.75 $72.75 $72.75 100
2025-07-08 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-07-07 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-07-03 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-07-02 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-07-01 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-30 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-27 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-26 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-25 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-24 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-23 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-20 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-18 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-17 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-16 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-13 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-12 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-11 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-10 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-09 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-06 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-05 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-04 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-03 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-06-02 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-30 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-29 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-28 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-27 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-23 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-22 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-21 $65.46 $65.46 $65.46 $65.46 $65.46 0
2025-05-20 $65.46 $65.46 $65.46 $65.46 $65.46 100
2025-05-19 $66.55 $66.55 $66.55 $66.55 $66.55 100
2025-05-16 $66.28 $66.28 $66.28 $66.28 $66.28 0
2025-05-15 $66.28 $66.28 $66.28 $66.28 $66.28 100
2025-05-14 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-05-13 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-05-12 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-05-09 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-05-08 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-05-07 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-05-06 $71.10 $71.10 $71.10 $71.10 $71.10 0
2025-05-05 $71.10 $71.10 $71.10 $71.10 $71.10 100
2025-05-02 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-05-01 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-04-30 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-04-29 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-04-28 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-04-25 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-04-24 $62.15 $62.15 $62.15 $62.15 $62.15 0
2025-04-23 $65.85 $66.05 $61.95 $62.15 $62.15 2,900
2025-04-22 $69.35 $69.35 $69.35 $69.35 $69.35 100
2025-04-21 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-04-17 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-04-16 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-04-15 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-04-14 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-04-11 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-04-10 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-04-09 $58.68 $58.68 $58.68 $58.68 $58.68 0
2025-04-08 $58.95 $58.95 $58.68 $58.68 $58.68 500
2025-04-07 $54.65 $54.65 $54.65 $54.65 $54.65 0
2025-04-04 $54.74 $54.76 $54.65 $54.65 $54.65 900
2025-04-03 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-04-02 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-04-01 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-03-31 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-03-28 $48.36 $48.36 $48.36 $48.36 $48.36 0
2025-03-27 $48.36 $48.37 $48.36 $48.36 $48.36 200
2025-03-26 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-25 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-24 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-21 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-20 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-19 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-18 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-17 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-14 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-13 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-12 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-11 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-07 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-05 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-04 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-03-03 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-28 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-27 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-26 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-25 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-24 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-21 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-20 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-19 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-18 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-14 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-13 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-12 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-11 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-10 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-07 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-05 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-04 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-02-03 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-31 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-30 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-29 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-28 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-27 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-24 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-23 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-22 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-21 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-17 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-16 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-15 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-14 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-13 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-10 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-08 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-07 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-03 $27.20 $27.20 $27.20 $27.20 $27.20 0
2025-01-02 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-31 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-30 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-27 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-26 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-24 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-23 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-20 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-19 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-18 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-17 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-16 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-13 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-12 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-11 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-10 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-09 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-06 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-05 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-04 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-03 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-12-02 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-27 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-26 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-25 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-22 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-21 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-20 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-19 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-18 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-15 $27.20 $27.20 $27.20 $27.20 $27.20 0
2024-11-14 $27.20 $27.20 $27.20 $27.20 $27.20 100
2024-11-13 $28.95 $28.95 $28.95 $28.95 $28.95 0
2024-11-12 $28.95 $28.95 $28.95 $28.95 $28.95 100
2023-05-12 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-11 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-10 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-09 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-08 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-05 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-04 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-03 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-02 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-05-01 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-28 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-27 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-25 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-24 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-21 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-20 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-19 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-18 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-17 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-14 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-13 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-12 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-11 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-10 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-06 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-05 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-04 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-04-03 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-31 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-30 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-29 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-28 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-27 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-24 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-23 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-22 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-21 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-20 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-17 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-16 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-15 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-14 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-13 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-10 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-09 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-08 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-07 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-06 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-03 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-02 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-03-01 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-28 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-27 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-24 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-23 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-22 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-21 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-17 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-16 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-15 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-14 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-13 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-10 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-09 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-08 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-07 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-06 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-03 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-02 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-02-01 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-31 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-30 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-27 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-26 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-25 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-24 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-23 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-20 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-19 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-18 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-17 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-13 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-12 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-11 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-10 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-09 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-06 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-05 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-04 $25.23 $25.23 $25.23 $25.23 $25.23 0
2023-01-03 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-30 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-29 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-28 $25.23 $25.23 $25.23 $25.23 $25.23 138
2022-12-27 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-23 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-22 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-21 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-20 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-19 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-16 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-15 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-14 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-13 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-12 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-09 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-08 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-07 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-06 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-05 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-02 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-12-01 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-11-30 $25.23 $25.23 $25.23 $25.23 $25.23 0
2022-11-29 $25.23 $25.23 $25.23 $25.23 $25.23 1,084
2022-11-28 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-25 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-23 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-22 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-21 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-18 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-17 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-16 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-15 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-14 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-11 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-10 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-09 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-08 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-07 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-04 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-03 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-02 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-11-01 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-31 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-28 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-27 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-26 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-25 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-24 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-21 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-20 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-19 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-18 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-17 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-14 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-13 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-12 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-11 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-10 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-07 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-06 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-05 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-04 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-10-03 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-30 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-29 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-28 $25.36 $25.36 $25.36 $25.36 $25.36 137
2022-09-27 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-26 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-23 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-22 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-21 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-20 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-19 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-16 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-15 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-14 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-13 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-12 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-09 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-08 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-07 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-06 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-02 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-09-01 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-08-31 $25.36 $25.36 $25.36 $25.36 $25.36 129
2022-08-30 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-29 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-26 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-25 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-24 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-23 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-22 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-19 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-18 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-17 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-16 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-15 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-12 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-11 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-10 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-09 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-08 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-05 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-04 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-03 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-02 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-08-01 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-29 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-28 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-27 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-26 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-25 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-22 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-21 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-20 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-19 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-18 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-15 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-14 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-13 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-12 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-11 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-08 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-07 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-06 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-05 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-07-01 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-06-30 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-06-29 $27.46 $27.46 $27.46 $27.46 $27.46 0
2022-06-28 $27.46 $27.46 $27.46 $27.46 $27.46 584
2022-06-27 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-24 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-23 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-22 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-21 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-17 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-16 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-15 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-14 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-13 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-10 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-09 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-08 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-07 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-06 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-03 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-02 $31.53 $31.53 $31.53 $31.53 $31.53 0
2022-06-01 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-31 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-27 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-26 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-25 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-24 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-23 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-20 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-19 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-18 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-17 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-16 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-13 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-12 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-11 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-10 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-09 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-06 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-05 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-04 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-03 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-05-02 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-29 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-28 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-27 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-26 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-25 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-22 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-21 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-20 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-19 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-18 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-14 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-13 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-12 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-11 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-08 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-07 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-06 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-05 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-04 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-04-01 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-31 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-30 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-29 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-28 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-25 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-24 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-23 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-22 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-21 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-18 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-17 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-16 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-15 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-14 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-11 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-10 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-09 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-08 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-07 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-04 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-03 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-02 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-03-01 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-28 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-25 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-24 $31.53 $31.53 $31.53 $31.53 $31.31 554
2022-02-23 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-22 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-18 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-17 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-16 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-15 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-14 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-11 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-10 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-09 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-08 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-07 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-04 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-03 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-02 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-02-01 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-01-31 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-01-28 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-01-27 $31.53 $31.53 $31.53 $31.53 $31.31 1,364
2022-01-26 $31.53 $31.53 $31.53 $31.53 $31.31 0
2022-01-25 $31.53 $31.53 $31.53 $31.53 $31.31 2,490
2022-01-24 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-21 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-20 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-19 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-18 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-14 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-13 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-12 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-11 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-10 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-07 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-06 $34.23 $34.23 $34.23 $34.23 $34.00 0
2022-01-05 $34.23 $34.23 $34.23 $34.23 $34.00 1,339
2022-01-04 $31.31 $31.31 $31.31 $31.31 $31.10 0
2022-01-03 $31.31 $31.31 $31.31 $31.31 $31.10 0
2021-12-31 $31.31 $31.31 $31.31 $31.31 $31.10 0
2021-12-30 $31.31 $31.31 $31.31 $31.31 $31.10 0
2021-12-29 $31.31 $31.31 $31.31 $31.31 $31.10 0
2021-12-28 $31.31 $31.31 $31.31 $31.31 $31.10 0
2021-12-27 $31.31 $31.31 $31.31 $31.31 $31.10 0
2021-12-23 $31.31 $31.31 $31.31 $31.31 $31.10 0
2021-12-22 $31.31 $31.31 $31.31 $31.31 $31.10 0
2021-12-21 $31.31 $31.31 $31.31 $31.31 $31.10 148
2021-12-20 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-17 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-16 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-15 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-14 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-13 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-10 $44.77 $44.77 $44.77 $44.77 $44.47 224
2021-12-09 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-08 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-07 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-06 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-03 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-12-02 $44.77 $44.77 $44.77 $44.77 $44.47 8,057
2021-12-01 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-30 $44.77 $44.77 $44.77 $44.77 $44.47 125
2021-11-29 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-26 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-24 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-23 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-22 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-19 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-18 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-17 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-16 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-15 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-12 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-11 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-10 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-09 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-08 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-05 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-04 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-03 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-02 $44.77 $44.77 $44.77 $44.77 $44.47 0
2021-11-01 $44.77 $44.77 $44.77 $44.77 $44.47 1,378
2021-10-29 $44.12 $44.12 $44.12 $44.12 $43.82 217
2021-10-28 $44.12 $44.12 $44.12 $44.12 $43.82 0
2021-10-27 $44.12 $44.12 $44.12 $44.12 $43.82 167
2021-10-26 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-25 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-22 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-21 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-20 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-19 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-18 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-15 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-14 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-13 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-12 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-11 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-08 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-07 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-06 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-05 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-04 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-10-01 $52.21 $52.21 $52.21 $52.21 $51.86 91
2021-09-30 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-09-29 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-09-28 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-09-27 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-09-24 $52.21 $52.21 $52.21 $52.21 $51.86 0
2021-09-23 $52.21 $52.21 $52.21 $52.21 $51.86 162
2021-09-22 $52.21 $52.21 $52.21 $52.21 $51.86 1,302
2021-09-21 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-20 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-17 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-16 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-15 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-14 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-13 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-10 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-09 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-08 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-07 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-03 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-02 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-09-01 $52.04 $52.04 $52.04 $52.04 $51.69 82
2021-08-31 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-30 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-27 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-26 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-25 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-24 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-23 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-20 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-19 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-18 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-17 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-16 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-13 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-12 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-11 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-10 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-09 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-06 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-05 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-04 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-03 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-08-02 $52.04 $52.04 $52.04 $52.04 $51.69 32
2021-07-30 $52.04 $52.04 $52.04 $52.04 $51.69 0
2021-07-29 $57.68 $57.68 $57.68 $57.68 $57.30 968
2021-07-28 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-27 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-26 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-23 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-22 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-21 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-20 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-19 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-16 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-15 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-14 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-13 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-12 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-09 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-08 $57.68 $57.68 $57.68 $57.68 $57.30 0
2021-07-07 $57.68 $57.68 $57.68 $57.68 $57.30 968
2021-07-06 $57.70 $57.70 $57.70 $57.70 $57.31 0
2021-07-02 $57.70 $57.70 $57.70 $57.70 $57.31 0
2021-07-01 $57.70 $57.70 $57.70 $57.70 $57.31 0
2021-06-30 $57.70 $57.70 $57.70 $57.70 $57.31 2,058
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.