SALIENT US DIVIDEND SIGNAL FUND CLASS A (FDYAX) Exchange: NMFQS

  1. Profile
  2. SALIENT US DIVIDEND SIGNAL FUND CLASS A (FDYAX)

Data as of Oct. 8, 2025

$33.95 ($-0.01) -0.03%

SALIENT US DIVIDEND SIGNAL FUND CLASS A - Daily Information
Click for more stock information on SALIENT US DIVIDEND SIGNAL FUND CLASS A.
Daily Information Data
Date Oct. 8, 2025
Open $33.95
Previous Close $33.95
High $33.95
Low $33.95
Adjusted Open $33.95
Previous Adjusted Close $33.95
Adjusted High $33.95
Adjusted Low $33.95
Invest in SALIENT US DIVIDEND SIGNAL FUND CLASS A (FDYAX)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Historical Stock Data for SALIENT US DIVIDEND SIGNAL FUND CLASS A (FDYAX)
Date Open High Low Close Adj.Close Volume
2018-08-13 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-08-10 $33.96 $33.96 $33.96 $33.96 $33.96 0
2018-08-09 $33.96 $33.96 $33.96 $33.96 $33.96 0
2018-08-08 $33.96 $33.96 $33.96 $33.96 $33.96 0
2018-08-07 $33.96 $33.96 $33.96 $33.96 $33.96 0
2018-08-06 $34.00 $34.00 $34.00 $34.00 $33.97 0
2018-08-03 $34.00 $34.00 $34.00 $34.00 $33.97 0
2018-08-02 $33.97 $33.97 $33.97 $33.97 $33.94 0
2018-08-01 $33.97 $33.97 $33.97 $33.97 $33.94 0
2018-07-31 $33.98 $33.98 $33.98 $33.98 $33.95 0
2018-07-30 $33.98 $33.98 $33.98 $33.98 $33.95 0
2018-07-27 $33.98 $33.98 $33.98 $33.98 $33.95 0
2018-07-26 $33.99 $33.99 $33.99 $33.99 $33.96 0
2018-07-25 $34.00 $34.00 $34.00 $34.00 $33.97 0
2018-07-24 $33.93 $33.93 $33.93 $33.93 $33.90 0
2018-07-23 $33.93 $33.93 $33.93 $33.93 $33.90 0
2018-07-20 $33.92 $33.92 $33.92 $33.92 $33.89 0
2018-07-19 $33.95 $33.95 $33.95 $33.95 $33.92 0
2018-07-18 $34.00 $34.00 $34.00 $34.00 $33.97 0
2018-07-17 $33.99 $33.99 $33.99 $33.99 $33.96 0
2018-07-16 $33.87 $33.87 $33.87 $33.87 $33.84 0
2018-07-13 $33.90 $33.90 $33.90 $33.90 $33.87 0
2018-07-12 $33.85 $33.85 $33.85 $33.85 $33.82 0
2018-07-11 $33.60 $33.60 $33.60 $33.60 $33.57 0
2018-07-10 $33.84 $33.84 $33.84 $33.84 $33.81 0
2018-07-09 $33.73 $33.73 $33.73 $33.73 $33.70 0
2018-07-06 $33.48 $33.48 $33.48 $33.48 $33.45 0
2018-07-05 $33.34 $33.34 $33.34 $33.34 $33.31 0
2018-07-03 $33.17 $33.17 $33.17 $33.17 $33.14 0
2018-07-02 $33.27 $33.27 $33.27 $33.27 $33.24 0
2018-06-29 $33.27 $33.27 $33.27 $33.27 $33.24 0
2018-06-28 $33.25 $33.25 $33.25 $33.25 $33.22 0
2018-06-27 $33.12 $33.12 $33.12 $33.12 $33.09 0
2018-06-26 $33.34 $33.34 $33.34 $33.34 $33.31 0
2018-06-25 $33.45 $33.45 $33.45 $33.45 $33.24 0
2018-06-22 $33.69 $33.69 $33.69 $33.69 $33.48 0
2018-06-21 $33.65 $33.65 $33.65 $33.65 $33.44 0
2018-06-20 $33.79 $33.79 $33.79 $33.79 $33.58 0
2018-06-19 $33.79 $33.79 $33.79 $33.79 $33.58 0
2018-06-18 $33.92 $33.92 $33.92 $33.92 $33.71 0
2018-06-15 $33.98 $33.98 $33.98 $33.98 $33.77 0
2018-06-14 $33.98 $33.98 $33.98 $33.98 $33.77 0
2018-06-13 $33.96 $33.96 $33.96 $33.96 $33.75 0
2018-06-12 $34.06 $34.06 $34.06 $34.06 $33.85 0
2018-06-11 $34.06 $34.06 $34.06 $34.06 $33.85 0
2018-06-08 $34.11 $34.11 $34.11 $34.11 $33.90 0
2018-06-07 $34.03 $34.03 $34.03 $34.03 $33.82 0
2018-06-06 $33.99 $33.99 $33.99 $33.99 $33.78 0
2018-06-05 $33.66 $33.66 $33.66 $33.66 $33.45 0
2018-06-04 $33.65 $33.65 $33.65 $33.65 $33.44 0
2018-06-01 $33.48 $33.48 $33.48 $33.48 $33.27 0
2018-05-31 $33.17 $33.17 $33.17 $33.17 $32.96 0
2018-05-30 $33.46 $33.46 $33.46 $33.46 $33.25 0
2018-05-29 $33.06 $33.06 $33.06 $33.06 $32.85 0
2018-05-25 $33.43 $33.43 $33.43 $33.43 $33.22 0
2018-05-24 $33.54 $33.54 $33.54 $33.54 $33.33 0
2018-05-23 $33.59 $33.59 $33.59 $33.59 $33.38 0
2018-05-22 $33.59 $33.59 $33.59 $33.59 $33.38 0
2018-05-21 $33.72 $33.72 $33.72 $33.72 $33.51 0
2018-05-18 $33.46 $33.46 $33.46 $33.46 $33.25 0
2018-05-17 $33.53 $33.53 $33.53 $33.53 $33.32 0
2018-05-16 $33.58 $33.58 $33.58 $33.58 $33.37 0
2018-05-15 $33.44 $33.44 $33.44 $33.44 $33.23 0
2018-05-14 $33.62 $33.62 $33.62 $33.62 $33.41 0
2018-05-11 $33.56 $33.56 $33.56 $33.56 $33.35 0
2018-05-10 $33.51 $33.51 $33.51 $33.51 $33.30 0
2018-05-09 $33.27 $33.27 $33.27 $33.27 $33.06 0
2018-05-08 $32.99 $32.99 $32.99 $32.99 $32.78 0
2018-05-07 $32.97 $32.97 $32.97 $32.97 $32.76 0
2018-05-04 $32.89 $32.89 $32.89 $32.89 $32.68 0
2018-05-03 $32.52 $32.52 $32.52 $32.52 $32.32 0
2018-05-02 $32.65 $32.65 $32.65 $32.65 $32.44 0
2018-05-01 $32.74 $32.74 $32.74 $32.74 $32.53 0
2018-04-30 $32.69 $32.69 $32.69 $32.69 $32.48 0
2018-04-27 $32.93 $32.93 $32.93 $32.93 $32.72 0
2018-04-26 $33.02 $33.02 $33.02 $33.02 $32.81 0
2018-04-25 $32.80 $32.80 $32.80 $32.80 $32.59 0
2018-04-24 $32.92 $32.92 $32.92 $32.92 $32.71 0
2018-04-23 $33.29 $33.29 $33.29 $33.29 $33.08 0
2018-04-20 $33.30 $33.30 $33.30 $33.30 $33.09 0
2018-04-19 $33.57 $33.57 $33.57 $33.57 $33.36 0
2018-04-18 $33.76 $33.76 $33.76 $33.76 $33.55 0
2018-04-17 $33.75 $33.75 $33.75 $33.75 $33.54 0
2018-04-16 $33.45 $33.45 $33.45 $33.45 $33.24 0
2018-04-13 $33.15 $33.15 $33.15 $33.15 $32.94 0
2018-04-12 $33.29 $33.29 $33.29 $33.29 $33.08 0
2018-04-11 $33.06 $33.06 $33.06 $33.06 $32.85 0
2018-04-10 $33.20 $33.20 $33.20 $33.20 $32.99 0
2018-04-09 $32.68 $32.68 $32.68 $32.68 $32.47 0
2018-04-06 $32.63 $32.63 $32.63 $32.63 $32.42 0
2018-04-05 $33.30 $33.30 $33.30 $33.30 $33.09 0
2018-04-04 $33.04 $33.04 $33.04 $33.04 $32.83 0
2018-04-03 $32.71 $32.71 $32.71 $32.71 $32.50 0
2018-04-02 $32.40 $32.40 $32.40 $32.40 $32.20 0
2018-03-29 $33.14 $33.14 $33.14 $33.14 $32.93 0
2018-03-28 $32.66 $32.66 $32.66 $32.66 $32.45 0
2018-03-27 $32.76 $32.76 $32.76 $32.76 $32.55 0
2018-03-26 $33.25 $33.25 $33.25 $33.25 $33.04 0
2018-03-23 $32.52 $32.52 $32.52 $32.52 $32.12 0
2018-03-22 $33.18 $33.18 $33.18 $33.18 $32.77 0
2018-03-21 $34.11 $34.11 $34.11 $34.11 $33.69 0
2018-03-20 $34.10 $34.10 $34.10 $34.10 $33.68 0
2018-03-19 $34.02 $34.02 $34.02 $34.02 $33.60 0
2018-03-16 $34.44 $34.44 $34.44 $34.44 $34.01 0
2018-03-15 $34.41 $34.41 $34.41 $34.41 $33.98 0
2018-03-14 $34.38 $34.38 $34.38 $34.38 $33.95 0
2018-03-13 $34.61 $34.61 $34.61 $34.61 $34.18 0
2018-03-12 $34.82 $34.82 $34.82 $34.82 $34.39 0
2018-03-09 $34.89 $34.89 $34.89 $34.89 $34.46 0
2018-03-08 $34.26 $34.26 $34.26 $34.26 $33.83 0
2018-03-07 $34.12 $34.12 $34.12 $34.12 $33.70 0
2018-03-06 $34.17 $34.17 $34.17 $34.17 $33.74 0
2018-03-05 $34.00 $34.00 $34.00 $34.00 $33.58 0
2018-03-02 $33.66 $33.66 $33.66 $33.66 $33.24 0
2018-03-01 $33.45 $33.45 $33.45 $33.45 $33.03 0
2018-02-28 $33.85 $33.85 $33.85 $33.85 $33.43 0
2018-02-27 $34.20 $34.20 $34.20 $34.20 $33.77 0
2018-02-26 $34.71 $34.71 $34.71 $34.71 $34.28 0
2018-02-23 $34.32 $34.32 $34.32 $34.32 $33.89 0
2018-02-22 $33.87 $33.87 $33.87 $33.87 $33.45 0
2018-02-21 $33.82 $33.82 $33.82 $33.82 $33.40 0
2018-02-20 $34.04 $34.04 $34.04 $34.04 $33.62 0
2018-02-16 $34.26 $34.26 $34.26 $34.26 $33.83 0
2018-02-15 $34.19 $34.19 $34.19 $34.19 $33.76 0
2018-02-14 $33.75 $33.75 $33.75 $33.75 $33.33 0
2018-02-13 $33.19 $33.19 $33.19 $33.19 $32.78 0
2018-02-12 $33.09 $33.09 $33.09 $33.09 $32.68 0
2018-02-09 $32.76 $32.76 $32.76 $32.76 $32.35 0
2018-02-08 $32.31 $32.31 $32.31 $32.31 $31.91 0
2018-02-07 $33.25 $33.25 $33.25 $33.25 $32.84 0
2018-02-06 $33.35 $33.35 $33.35 $33.35 $32.93 0
2018-02-05 $32.90 $32.90 $32.90 $32.90 $32.49 0
2018-02-02 $34.16 $34.16 $34.16 $34.16 $33.73 0
2018-02-01 $34.80 $34.80 $34.80 $34.80 $34.37 0
2018-01-31 $34.73 $34.73 $34.73 $34.73 $34.30 0
2018-01-30 $34.81 $34.81 $34.81 $34.81 $34.38 0
2018-01-29 $35.16 $35.16 $35.16 $35.16 $34.72 0
2018-01-26 $35.42 $35.42 $35.42 $35.42 $34.98 0
2018-01-25 $35.08 $35.08 $35.08 $35.08 $34.64 0
2018-01-24 $35.08 $35.08 $35.08 $35.08 $34.64 0
2018-01-23 $35.15 $35.15 $35.15 $35.15 $34.71 0
2018-01-22 $35.23 $35.23 $35.23 $35.23 $34.79 0
2018-01-19 $35.01 $35.01 $35.01 $35.01 $34.57 0
2018-01-18 $34.78 $34.78 $34.78 $34.78 $34.35 0
2018-01-17 $34.84 $34.84 $34.84 $34.84 $34.41 0
2018-01-16 $34.46 $34.46 $34.46 $34.46 $34.03 0
2018-01-12 $34.63 $34.63 $34.63 $34.63 $34.20 0
2018-01-11 $34.31 $34.31 $34.31 $34.31 $33.88 0
2018-01-10 $34.00 $34.00 $34.00 $34.00 $33.58 0
2018-01-09 $33.86 $33.86 $33.86 $33.86 $33.44 0
2018-01-08 $33.80 $33.80 $33.80 $33.80 $33.38 0
2018-01-05 $33.71 $33.71 $33.71 $33.71 $33.29 0
2018-01-04 $33.54 $33.54 $33.54 $33.54 $33.12 0
2018-01-03 $33.36 $33.36 $33.36 $33.36 $32.94 0
2018-01-02 $33.14 $33.14 $33.14 $33.14 $32.73 0
2017-12-29 $32.95 $32.95 $32.95 $32.95 $32.54 0
2017-12-28 $33.13 $33.13 $33.13 $33.13 $32.72 0
2017-12-27 $33.08 $33.08 $33.08 $33.08 $32.67 0
2017-12-26 $33.02 $33.02 $33.02 $33.02 $32.61 0
2017-12-22 $33.49 $33.49 $33.49 $33.49 $32.62 0
2017-12-21 $33.54 $33.54 $33.54 $33.54 $32.67 0
2017-12-20 $33.43 $33.43 $33.43 $33.43 $32.56 0
2017-12-19 $33.42 $33.42 $33.42 $33.42 $32.55 0
2017-12-18 $33.45 $33.45 $33.45 $33.45 $32.58 0
2017-12-15 $33.28 $33.28 $33.28 $33.28 $32.42 0
2017-12-14 $32.90 $32.90 $32.90 $32.90 $32.05 0
2017-12-13 $33.05 $33.05 $33.05 $33.05 $32.19 0
2017-12-12 $33.13 $33.13 $33.13 $33.13 $32.27 0
2017-12-11 $33.08 $33.08 $33.08 $33.08 $32.22 0
2017-12-08 $33.01 $33.01 $33.01 $33.01 $32.15 0
2017-12-07 $32.91 $32.91 $32.91 $32.91 $32.06 0
2017-12-06 $32.86 $32.86 $32.86 $32.86 $32.01 0
2017-12-05 $32.98 $32.98 $32.98 $32.98 $32.12 0
2017-12-04 $33.15 $33.15 $33.15 $33.15 $32.29 0
2017-12-01 $33.06 $33.06 $33.06 $33.06 $32.20 0
2017-11-30 $33.03 $33.03 $33.03 $33.03 $32.17 0
2017-11-29 $32.80 $32.80 $32.80 $32.80 $31.95 0
2017-11-28 $32.71 $32.71 $32.71 $32.71 $31.86 0
2017-11-27 $32.29 $32.29 $32.29 $32.29 $31.45 0
2017-11-24 $32.31 $32.31 $32.31 $32.31 $31.47 0
2017-11-22 $32.27 $32.27 $32.27 $32.27 $31.43 0
2017-11-21 $32.36 $32.36 $32.36 $32.36 $31.52 0
2017-11-20 $32.10 $32.10 $32.10 $32.10 $31.27 0
2017-11-17 $31.98 $31.98 $31.98 $31.98 $31.15 0
2017-11-16 $32.07 $32.07 $32.07 $32.07 $31.24 0
2017-11-15 $31.73 $31.73 $31.73 $31.73 $30.91 0
2017-11-14 $31.87 $31.87 $31.87 $31.87 $31.04 0
2017-11-13 $31.85 $31.85 $31.85 $31.85 $31.02 0
2017-11-10 $31.79 $31.79 $31.79 $31.79 $30.97 0
2017-11-09 $31.82 $31.82 $31.82 $31.82 $30.99 0
2017-11-08 $31.97 $31.97 $31.97 $31.97 $31.14 0
2017-11-07 $31.91 $31.91 $31.91 $31.91 $31.08 0
2017-11-06 $31.92 $31.92 $31.92 $31.92 $31.09 0
2017-11-03 $31.95 $31.95 $31.95 $31.95 $31.12 0
2017-11-02 $31.83 $31.83 $31.83 $31.83 $31.00 0
2017-11-01 $31.78 $31.78 $31.78 $31.78 $30.96 0
2017-10-31 $31.83 $31.83 $31.83 $31.83 $31.00 0
2017-10-30 $31.79 $31.79 $31.79 $31.79 $30.97 0
2017-10-27 $31.92 $31.92 $31.92 $31.92 $31.09 0
2017-10-26 $31.78 $31.78 $31.78 $31.78 $30.96 0
2017-10-25 $31.63 $31.63 $31.63 $31.63 $30.81 0
2017-10-24 $31.79 $31.79 $31.79 $31.79 $30.97 0
2017-10-23 $31.80 $31.80 $31.80 $31.80 $30.98 0
2017-10-20 $31.86 $31.86 $31.86 $31.86 $31.03 0
2017-10-19 $31.68 $31.68 $31.68 $31.68 $30.86 0
2017-10-18 $31.65 $31.65 $31.65 $31.65 $30.83 0
2017-10-17 $31.63 $31.63 $31.63 $31.63 $30.81 0
2017-10-16 $31.64 $31.64 $31.64 $31.64 $30.82 0
2017-10-13 $31.59 $31.59 $31.59 $31.59 $30.77 0
2017-10-12 $31.52 $31.52 $31.52 $31.52 $30.70 0
2017-10-11 $31.55 $31.55 $31.55 $31.55 $30.73 0
2017-10-10 $31.50 $31.50 $31.50 $31.50 $30.68 0
2017-10-09 $31.43 $31.43 $31.43 $31.43 $30.62 0
2017-10-06 $31.46 $31.46 $31.46 $31.46 $30.64 0
2017-10-05 $31.50 $31.50 $31.50 $31.50 $30.68 0
2017-10-04 $31.40 $31.40 $31.40 $31.40 $30.59 0
2017-10-03 $31.33 $31.33 $31.33 $31.33 $30.52 0
2017-10-02 $31.28 $31.28 $31.28 $31.28 $30.47 0
2017-09-29 $31.12 $31.12 $31.12 $31.12 $30.31 0
2017-09-28 $31.01 $31.01 $31.01 $31.01 $30.21 0
2017-09-27 $31.03 $31.03 $31.03 $31.03 $30.23 0
2017-09-26 $30.85 $30.85 $30.85 $30.85 $30.05 0
2017-09-25 $30.97 $30.97 $30.97 $30.97 $30.06 0
2017-09-22 $30.98 $30.98 $30.98 $30.98 $30.07 0
2017-09-21 $30.86 $30.86 $30.86 $30.86 $29.95 0
2017-09-20 $30.91 $30.91 $30.91 $30.91 $30.00 0
2017-09-19 $30.80 $30.80 $30.80 $30.80 $29.89 0
2017-09-18 $30.80 $30.80 $30.80 $30.80 $29.89 0
2017-09-15 $30.71 $30.71 $30.71 $30.71 $29.81 0
2017-09-14 $30.69 $30.69 $30.69 $30.69 $29.79 0
2017-09-13 $30.66 $30.66 $30.66 $30.66 $29.76 0
2017-09-12 $30.72 $30.72 $30.72 $30.72 $29.82 0
2017-09-11 $30.61 $30.61 $30.61 $30.61 $29.71 0
2017-09-08 $30.34 $30.34 $30.34 $30.34 $29.45 0
2017-09-07 $30.30 $30.30 $30.30 $30.30 $29.41 0
2017-09-06 $30.38 $30.38 $30.38 $30.38 $29.49 0
2017-09-05 $30.29 $30.29 $30.29 $30.29 $29.40 0
2017-09-01 $30.50 $30.50 $30.50 $30.50 $29.60 0
2017-08-31 $30.51 $30.51 $30.51 $30.51 $29.61 0
2017-08-30 $30.28 $30.28 $30.28 $30.28 $29.39 0
2017-08-29 $30.18 $30.18 $30.18 $30.18 $29.29 0
2017-08-28 $30.17 $30.17 $30.17 $30.17 $29.28 0
2017-08-25 $30.16 $30.16 $30.16 $30.16 $29.27 0
2017-08-24 $30.09 $30.09 $30.09 $30.09 $29.20 0
2017-08-23 $30.15 $30.15 $30.15 $30.15 $29.26 0
2017-08-22 $30.31 $30.31 $30.31 $30.31 $29.42 0
2017-08-21 $30.01 $30.01 $30.01 $30.01 $29.13 0
2017-08-18 $29.97 $29.97 $29.97 $29.97 $29.09 0
2017-08-17 $30.04 $30.04 $30.04 $30.04 $29.16 0
2017-08-16 $30.49 $30.49 $30.49 $30.49 $29.59 0
2017-08-15 $30.38 $30.38 $30.38 $30.38 $29.49 0
2017-08-14 $30.48 $30.48 $30.48 $30.48 $29.58 0
2017-08-11 $30.21 $30.21 $30.21 $30.21 $29.32 0
2017-08-10 $30.13 $30.13 $30.13 $30.13 $29.24 0
2017-08-09 $30.51 $30.51 $30.51 $30.51 $29.61 0
2017-08-08 $30.50 $30.50 $30.50 $30.50 $29.60 0
2017-08-07 $30.59 $30.59 $30.59 $30.59 $29.69 0
2017-08-04 $30.59 $30.59 $30.59 $30.59 $29.69 0
2017-08-03 $30.54 $30.54 $30.54 $30.54 $29.64 0
2017-08-02 $30.56 $30.56 $30.56 $30.56 $29.66 0
2017-08-01 $30.61 $30.61 $30.61 $30.61 $29.71 0
2017-07-31 $30.54 $30.54 $30.54 $30.54 $29.64 0
2017-07-28 $30.48 $30.48 $30.48 $30.48 $29.58 0
2017-07-27 $30.48 $30.48 $30.48 $30.48 $29.58 0
2017-07-26 $30.64 $30.64 $30.64 $30.64 $29.74 0
2017-07-25 $30.78 $30.78 $30.78 $30.78 $29.87 0
2017-07-24 $30.76 $30.76 $30.76 $30.76 $29.85 0
2017-07-21 $30.75 $30.75 $30.75 $30.75 $29.84 0
2017-07-20 $30.83 $30.83 $30.83 $30.83 $29.92 0
2017-07-19 $30.91 $30.91 $30.91 $30.91 $30.00 0
2017-07-18 $30.75 $30.75 $30.75 $30.75 $29.84 0
2017-07-17 $30.76 $30.76 $30.76 $30.76 $29.85 0
2017-07-14 $30.80 $30.80 $30.80 $30.80 $29.89 0
2017-07-13 $30.66 $30.66 $30.66 $30.66 $29.76 0
2017-07-12 $30.62 $30.62 $30.62 $30.62 $29.72 0
2017-07-11 $30.44 $30.44 $30.44 $30.44 $29.54 0
2017-07-10 $30.49 $30.49 $30.49 $30.49 $29.59 0
2017-07-07 $30.57 $30.57 $30.57 $30.57 $29.67 0
2017-07-06 $30.33 $30.33 $30.33 $30.33 $29.44 0
2017-07-05 $30.58 $30.58 $30.58 $30.58 $29.68 0
2017-07-03 $30.60 $30.60 $30.60 $30.60 $29.70 0
2017-06-30 $30.49 $30.49 $30.49 $30.49 $29.59 0
2017-06-29 $30.42 $30.42 $30.42 $30.42 $29.52 0
2017-06-28 $30.69 $30.69 $30.69 $30.69 $29.79 0
2017-06-27 $30.43 $30.43 $30.43 $30.43 $29.53 0
2017-06-26 $30.69 $30.69 $30.69 $30.69 $29.68 0
2017-06-23 $30.65 $30.65 $30.65 $30.65 $29.64 0
2017-06-22 $30.60 $30.60 $30.60 $30.60 $29.59 0
2017-06-21 $30.67 $30.67 $30.67 $30.67 $29.66 0
2017-06-20 $30.69 $30.69 $30.69 $30.69 $29.68 0
2017-06-19 $30.89 $30.89 $30.89 $30.89 $29.87 0
2017-06-16 $30.59 $30.59 $30.59 $30.59 $29.58 0
2017-06-15 $30.63 $30.63 $30.63 $30.63 $29.62 0
2017-06-14 $30.67 $30.67 $30.67 $30.67 $29.66 0
2017-06-13 $30.70 $30.70 $30.70 $30.70 $29.69 0
2017-06-12 $30.56 $30.56 $30.56 $30.56 $29.55 0
2017-06-09 $30.61 $30.61 $30.61 $30.61 $29.60 0
2017-06-08 $30.56 $30.56 $30.56 $30.56 $29.55 0
2017-06-07 $30.52 $30.52 $30.52 $30.52 $29.51 0
2017-06-06 $30.44 $30.44 $30.44 $30.44 $29.44 0
2017-06-05 $30.64 $30.64 $30.64 $30.64 $29.63 0
2017-06-02 $30.72 $30.72 $30.72 $30.72 $29.71 0
2017-06-01 $30.53 $30.53 $30.53 $30.53 $29.52 0
2017-05-31 $30.29 $30.29 $30.29 $30.29 $29.29 0
2017-05-30 $30.16 $30.16 $30.16 $30.16 $29.17 0
2017-05-26 $30.21 $30.21 $30.21 $30.21 $29.21 0
2017-05-25 $30.23 $30.23 $30.23 $30.23 $29.23 0
2017-05-24 $30.14 $30.14 $30.14 $30.14 $29.15 0
2017-05-23 $30.10 $30.10 $30.10 $30.10 $29.11 0
2017-05-22 $30.08 $30.08 $30.08 $30.08 $29.09 0
2017-05-19 $29.96 $29.96 $29.96 $29.96 $28.97 0
2017-05-18 $29.76 $29.76 $29.76 $29.76 $28.78 0
2017-05-17 $29.66 $29.66 $29.66 $29.66 $28.68 0
2017-05-16 $30.12 $30.12 $30.12 $30.12 $29.13 0
2017-05-15 $30.08 $30.08 $30.08 $30.08 $29.09 0
2017-05-12 $29.87 $29.87 $29.87 $29.87 $28.89 0
2017-05-11 $29.93 $29.93 $29.93 $29.93 $28.94 0
2017-05-10 $30.00 $30.00 $30.00 $30.00 $29.01 0
2017-05-09 $29.96 $29.96 $29.96 $29.96 $28.97 0
2017-05-08 $29.96 $29.96 $29.96 $29.96 $28.97 0
2017-05-05 $29.97 $29.97 $29.97 $29.97 $28.98 0
2017-05-04 $29.82 $29.82 $29.82 $29.82 $28.84 0
2017-05-03 $29.76 $29.76 $29.76 $29.76 $28.78 0
2017-05-02 $29.78 $29.78 $29.78 $29.78 $28.80 0
2017-05-01 $29.73 $29.73 $29.73 $29.73 $28.75 0
2017-04-28 $29.71 $29.71 $29.71 $29.71 $28.73 0
2017-04-27 $29.87 $29.87 $29.87 $29.87 $28.89 0
2017-04-26 $29.79 $29.79 $29.79 $29.79 $28.81 0
2017-04-25 $29.87 $29.87 $29.87 $29.87 $28.89 0
2017-04-24 $29.69 $29.69 $29.69 $29.69 $28.71 0
2017-04-21 $29.43 $29.43 $29.43 $29.43 $28.46 0
2017-04-20 $29.52 $29.52 $29.52 $29.52 $28.55 0
2017-04-19 $29.25 $29.25 $29.25 $29.25 $28.29 0
2017-04-18 $29.29 $29.29 $29.29 $29.29 $28.33 0
2017-04-17 $29.36 $29.36 $29.36 $29.36 $28.39 0
2017-04-13 $29.12 $29.12 $29.12 $29.12 $28.16 0
2017-04-12 $29.32 $29.32 $29.32 $29.32 $28.35 0
2017-04-11 $29.41 $29.41 $29.41 $29.41 $28.44 0
2017-04-10 $29.36 $29.36 $29.36 $29.36 $28.39 0
2017-04-07 $29.32 $29.32 $29.32 $29.32 $28.35 0
2017-04-06 $29.35 $29.35 $29.35 $29.35 $28.38 0
2017-04-05 $29.26 $29.26 $29.26 $29.26 $28.30 0
2017-04-04 $29.41 $29.41 $29.41 $29.41 $28.44 0
2017-04-03 $29.39 $29.39 $29.39 $29.39 $28.42 0
2017-03-31 $29.52 $29.52 $29.52 $29.52 $28.55 0
2017-03-30 $29.53 $29.53 $29.53 $29.53 $28.56 0
2017-03-29 $29.44 $29.44 $29.44 $29.44 $28.47 0
2017-03-28 $29.45 $29.45 $29.45 $29.45 $28.48 0
2017-03-27 $29.30 $29.30 $29.30 $29.30 $28.29 0
2017-03-24 $29.32 $29.32 $29.32 $29.32 $28.31 0
2017-03-23 $29.41 $29.41 $29.41 $29.41 $28.40 0
2017-03-22 $29.40 $29.40 $29.40 $29.40 $28.39 0
2017-03-21 $29.34 $29.34 $29.34 $29.34 $28.33 0
2017-03-20 $29.68 $29.68 $29.68 $29.68 $28.66 0
2017-03-17 $29.79 $29.79 $29.79 $29.79 $28.77 0
2017-03-16 $29.81 $29.81 $29.81 $29.81 $28.78 0
2017-03-15 $29.83 $29.83 $29.83 $29.83 $28.80 0
2017-03-14 $29.56 $29.56 $29.56 $29.56 $28.54 0
2017-03-13 $29.62 $29.62 $29.62 $29.62 $28.60 0
2017-03-10 $29.58 $29.58 $29.58 $29.58 $28.56 0
2017-03-09 $29.47 $29.47 $29.47 $29.47 $28.46 0
2017-03-08 $29.48 $29.48 $29.48 $29.48 $28.47 0
2017-03-07 $29.50 $29.50 $29.50 $29.50 $28.49 0
2017-03-06 $29.59 $29.59 $29.59 $29.59 $28.57 0
2017-03-03 $29.67 $29.67 $29.67 $29.67 $28.65 0
2017-03-02 $29.70 $29.70 $29.70 $29.70 $28.68 0
2017-03-01 $29.85 $29.85 $29.85 $29.85 $28.82 0
2017-02-28 $29.47 $29.47 $29.47 $29.47 $28.46 0
2017-02-27 $29.57 $29.57 $29.57 $29.57 $28.55 0
2017-02-24 $29.51 $29.51 $29.51 $29.51 $28.49 0
2017-02-23 $29.47 $29.47 $29.47 $29.47 $28.46 0
2017-02-22 $29.50 $29.50 $29.50 $29.50 $28.49 0
2017-02-21 $29.52 $29.52 $29.52 $29.52 $28.50 0
2017-02-17 $29.38 $29.38 $29.38 $29.38 $28.37 0
2017-02-16 $29.34 $29.34 $29.34 $29.34 $28.33 0
2017-02-15 $29.33 $29.33 $29.33 $29.33 $28.32 0
2017-02-14 $29.20 $29.20 $29.20 $29.20 $28.20 0
2017-02-13 $29.12 $29.12 $29.12 $29.12 $28.12 0
2017-02-10 $29.01 $29.01 $29.01 $29.01 $28.01 0
2017-02-09 $28.92 $28.92 $28.92 $28.92 $27.93 0
2017-02-08 $28.78 $28.78 $28.78 $28.78 $27.79 0
2017-02-07 $28.80 $28.80 $28.80 $28.80 $27.81 0
2017-02-06 $28.80 $28.80 $28.80 $28.80 $27.81 0
2017-02-03 $28.86 $28.86 $28.86 $28.86 $27.87 0
2017-02-02 $28.61 $28.61 $28.61 $28.61 $27.63 0
2017-02-01 $28.56 $28.56 $28.56 $28.56 $27.58 0
2017-01-31 $28.47 $28.47 $28.47 $28.47 $27.49 0
2017-01-30 $28.47 $28.47 $28.47 $28.47 $27.49 0
2017-01-27 $28.56 $28.56 $28.56 $28.56 $27.58 0
2017-01-26 $28.55 $28.55 $28.55 $28.55 $27.57 0
2017-01-25 $28.57 $28.57 $28.57 $28.57 $27.59 0
2017-01-24 $28.35 $28.35 $28.35 $28.35 $27.37 0
2017-01-23 $28.13 $28.13 $28.13 $28.13 $27.16 0
2017-01-20 $28.14 $28.14 $28.14 $28.14 $27.17 0
2017-01-19 $28.03 $28.03 $28.03 $28.03 $27.07 0
2017-01-18 $28.10 $28.10 $28.10 $28.10 $27.13 0
2017-01-17 $28.02 $28.02 $28.02 $28.02 $27.06 0
2017-01-13 $28.14 $28.14 $28.14 $28.14 $27.17 0
2017-01-12 $28.05 $28.05 $28.05 $28.05 $27.08 0
2017-01-11 $28.13 $28.13 $28.13 $28.13 $27.16 0
2017-01-10 $28.06 $28.06 $28.06 $28.06 $27.09 0
2017-01-09 $28.04 $28.04 $28.04 $28.04 $27.08 0
2017-01-06 $28.13 $28.13 $28.13 $28.13 $27.16 0
2017-01-05 $28.08 $28.08 $28.08 $28.08 $27.11 0
2017-01-04 $28.18 $28.18 $28.18 $28.18 $27.21 0
2017-01-03 $27.99 $27.99 $27.99 $27.99 $27.03 0
2016-12-30 $27.82 $27.82 $27.82 $27.82 $26.86 0
2016-12-29 $27.92 $27.92 $27.92 $27.92 $26.96 0
2016-12-28 $27.92 $27.92 $27.92 $27.92 $26.96 0
2016-12-27 $28.12 $28.12 $28.12 $28.12 $27.15 0
2016-12-23 $28.11 $28.11 $28.11 $28.11 $27.07 0
2016-12-22 $28.09 $28.09 $28.09 $28.09 $27.05 0
2016-12-21 $28.19 $28.19 $28.19 $28.19 $27.15 0
2016-12-20 $28.25 $28.25 $28.25 $28.25 $27.20 0
2016-12-19 $28.12 $28.12 $28.12 $28.12 $27.08 0
2016-12-16 $28.08 $28.08 $28.08 $28.08 $27.04 0
2016-12-15 $28.15 $28.15 $28.15 $28.15 $27.11 0
2016-12-14 $27.98 $27.98 $27.98 $27.98 $26.94 0
2016-12-13 $28.20 $28.20 $28.20 $28.20 $27.16 0
2016-12-12 $28.08 $28.08 $28.08 $28.08 $27.04 0
2016-12-09 $28.11 $28.11 $28.11 $28.11 $27.07 0
2016-12-08 $27.97 $27.97 $27.97 $27.97 $26.94 0
2016-12-07 $27.82 $27.82 $27.82 $27.82 $26.79 0
2016-12-06 $27.55 $27.55 $27.55 $27.55 $26.53 0
2016-12-05 $27.41 $27.41 $27.41 $27.41 $26.40 0
2016-12-02 $27.19 $27.19 $27.19 $27.19 $26.18 0
2016-12-01 $27.25 $27.25 $27.25 $27.25 $26.24 0
2016-11-30 $27.27 $27.27 $27.27 $27.27 $26.26 0
2016-11-29 $27.40 $27.40 $27.40 $27.40 $26.39 0
2016-11-28 $27.34 $27.34 $27.34 $27.34 $26.33 0
2016-11-25 $27.47 $27.47 $27.47 $27.47 $26.45 0
2016-11-23 $27.38 $27.38 $27.38 $27.38 $26.37 0
2016-11-22 $27.36 $27.36 $27.36 $27.36 $26.35 0
2016-11-21 $27.27 $27.27 $27.27 $27.27 $26.26 0
2016-11-18 $27.14 $27.14 $27.14 $27.14 $26.14 0
2016-11-17 $27.14 $27.14 $27.14 $27.14 $26.14 0
2016-11-16 $26.88 $26.88 $26.88 $26.88 $25.89 0
2016-11-15 $26.88 $26.88 $26.88 $26.88 $25.89 0
2016-11-14 $26.72 $26.72 $26.72 $26.72 $25.73 0
2016-11-11 $26.62 $26.62 $26.62 $26.62 $25.64 0
2016-11-10 $26.52 $26.52 $26.52 $26.52 $25.54 0
2016-11-09 $26.38 $26.38 $26.38 $26.38 $25.40 0
2016-11-08 $25.97 $25.97 $25.97 $25.97 $25.01 0
2016-11-07 $25.89 $25.89 $25.89 $25.89 $24.93 0
2016-11-04 $25.38 $25.38 $25.38 $25.38 $24.44 0
2016-11-03 $25.40 $25.40 $25.40 $25.40 $24.46 0
2016-11-02 $25.40 $25.40 $25.40 $25.40 $24.46 0
2016-11-01 $25.50 $25.50 $25.50 $25.50 $24.56 0
2016-10-31 $25.74 $25.74 $25.74 $25.74 $24.79 0
2016-10-28 $25.74 $25.74 $25.74 $25.74 $24.79 0
2016-10-27 $25.67 $25.67 $25.67 $25.67 $24.72 0
2016-10-26 $25.80 $25.80 $25.80 $25.80 $24.85 0
2016-10-25 $25.96 $25.96 $25.96 $25.96 $25.00 0
2016-10-24 $26.02 $26.02 $26.02 $26.02 $25.06 0
2016-10-21 $25.87 $25.87 $25.87 $25.87 $24.91 0
2016-10-20 $25.81 $25.81 $25.81 $25.81 $24.86 0
2016-10-19 $26.02 $26.02 $26.02 $26.02 $25.06 0
2016-10-18 $25.97 $25.97 $25.97 $25.97 $25.01 0
2016-10-17 $25.90 $25.90 $25.90 $25.90 $24.94 0
2016-10-14 $25.95 $25.95 $25.95 $25.95 $24.99 0
2016-10-13 $25.91 $25.91 $25.91 $25.91 $24.95 0
2016-10-12 $26.05 $26.05 $26.05 $26.05 $25.09 0
2016-10-11 $26.02 $26.02 $26.02 $26.02 $25.06 0
2016-10-10 $26.36 $26.36 $26.36 $26.36 $25.38 0
2016-10-07 $26.26 $26.26 $26.26 $26.26 $25.29 0
2016-10-06 $26.40 $26.40 $26.40 $26.40 $25.42 0
2016-10-05 $26.29 $26.29 $26.29 $26.29 $25.32 0
2016-10-04 $26.16 $26.16 $26.16 $26.16 $25.19 0
2016-10-03 $26.24 $26.24 $26.24 $26.24 $25.27 0
2016-09-30 $26.30 $26.30 $26.30 $26.30 $25.33 0
2016-09-29 $26.02 $26.02 $26.02 $26.02 $25.06 0
2016-09-28 $26.29 $26.29 $26.29 $26.29 $25.32 0
2016-09-27 $26.12 $26.12 $26.12 $26.12 $25.15 0
2016-09-26 $25.96 $25.96 $25.96 $25.96 $25.00 0
2016-09-23 $26.16 $26.16 $26.16 $26.16 $25.19 0
2016-09-22 $26.37 $26.37 $26.37 $26.37 $25.39 0
2016-09-21 $26.19 $26.19 $26.19 $26.19 $25.22 0
2016-09-20 $25.96 $25.96 $25.96 $25.96 $25.00 0
2016-09-19 $26.00 $26.00 $26.00 $26.00 $25.04 0
2016-09-16 $25.94 $25.94 $25.94 $25.94 $24.98 0
2016-09-15 $26.06 $26.06 $26.06 $26.06 $25.10 0
2016-09-14 $25.78 $25.78 $25.78 $25.78 $24.83 0
2016-09-13 $25.80 $25.80 $25.80 $25.80 $24.85 0
2016-09-12 $26.08 $26.08 $26.08 $26.08 $25.12 0
2016-09-09 $25.79 $25.79 $25.79 $25.79 $24.84 0
2016-09-08 $26.33 $26.33 $26.33 $26.33 $25.36 0
2016-09-07 $26.40 $26.40 $26.40 $26.40 $25.42 0
2016-09-06 $26.51 $26.51 $26.51 $26.51 $25.53 0
2016-09-02 $26.52 $26.52 $26.52 $26.52 $25.54 0
2016-09-01 $26.37 $26.37 $26.37 $26.37 $25.39 0
2016-08-31 $26.38 $26.38 $26.38 $26.38 $25.40 0
2016-08-30 $26.47 $26.47 $26.47 $26.47 $25.49 0
2016-08-29 $26.36 $26.36 $26.36 $26.36 $25.38 0
2016-08-26 $26.26 $26.26 $26.26 $26.26 $25.29 0
2016-08-25 $26.34 $26.34 $26.34 $26.34 $25.32 0
2016-08-24 $26.24 $26.24 $26.24 $26.24 $25.22 0
2016-08-23 $26.29 $26.29 $26.29 $26.29 $25.27 0
2016-08-22 $26.22 $26.22 $26.22 $26.22 $25.20 0
2016-08-19 $26.25 $26.25 $26.25 $26.25 $25.23 0
2016-08-18 $26.23 $26.23 $26.23 $26.23 $25.21 0
2016-08-17 $26.11 $26.11 $26.11 $26.11 $25.10 0
2016-08-16 $26.11 $26.11 $26.11 $26.11 $25.10 0
2016-08-15 $26.24 $26.24 $26.24 $26.24 $25.22 0
2016-08-12 $26.10 $26.10 $26.10 $26.10 $25.09 0
2016-08-11 $26.20 $26.20 $26.20 $26.20 $25.18 0
2016-08-10 $26.13 $26.13 $26.13 $26.13 $25.12 0
2016-08-09 $26.19 $26.19 $26.19 $26.19 $25.17 0
2016-08-08 $26.25 $26.25 $26.25 $26.25 $25.23 0
2016-08-05 $26.27 $26.27 $26.27 $26.27 $25.25 0
2016-08-04 $26.04 $26.04 $26.04 $26.04 $25.03 0
2016-08-03 $26.05 $26.05 $26.05 $26.05 $25.04 0
2016-08-02 $25.99 $25.99 $25.99 $25.99 $24.98 0
2016-08-01 $26.18 $26.18 $26.18 $26.18 $25.16 0
2016-07-29 $26.20 $26.20 $26.20 $26.20 $25.18 0
2016-07-28 $26.27 $26.27 $26.27 $26.27 $25.25 0
2016-07-27 $26.19 $26.19 $26.19 $26.19 $25.17 0
2016-07-26 $26.26 $26.26 $26.26 $26.26 $25.24 0
2016-07-25 $26.10 $26.10 $26.10 $26.10 $25.09 0
2016-07-22 $26.17 $26.17 $26.17 $26.17 $25.15 0
2016-07-21 $26.02 $26.02 $26.02 $26.02 $25.01 0
2016-07-20 $26.10 $26.10 $26.10 $26.10 $25.09 0
2016-07-19 $26.04 $26.04 $26.04 $26.04 $25.03 0
2016-07-18 $26.07 $26.07 $26.07 $26.07 $25.06 0
2016-07-15 $26.04 $26.04 $26.04 $26.04 $25.03 0
2016-07-14 $26.08 $26.08 $26.08 $26.08 $25.07 0
2016-07-13 $25.98 $25.98 $25.98 $25.98 $24.97 0
2016-07-12 $26.04 $26.04 $26.04 $26.04 $25.03 0
2016-07-11 $25.88 $25.88 $25.88 $25.88 $24.88 0
2016-07-08 $25.74 $25.74 $25.74 $25.74 $24.74 0
2016-07-07 $25.36 $25.36 $25.36 $25.36 $24.38 0
2016-07-06 $25.27 $25.27 $25.27 $25.27 $24.29 0
2016-07-05 $25.20 $25.20 $25.20 $25.20 $24.22 0
2016-07-01 $25.41 $25.41 $25.41 $25.41 $24.42 0
2016-06-30 $25.35 $25.35 $25.35 $25.35 $24.37 0
2016-06-29 $24.86 $24.86 $24.86 $24.86 $23.89 0
2016-06-28 $24.44 $24.44 $24.44 $24.44 $23.49 0
2016-06-27 $24.07 $24.07 $24.07 $24.07 $23.14 0
2016-06-24 $24.63 $24.63 $24.63 $24.63 $23.67 0
2016-06-23 $25.43 $25.43 $25.43 $25.43 $24.44 0
2016-06-22 $25.09 $25.09 $25.09 $25.09 $24.11 0
2016-06-21 $25.12 $25.12 $25.12 $25.12 $24.14 0
2016-06-20 $25.10 $25.10 $25.10 $25.10 $24.12 0
2016-06-17 $24.85 $24.85 $24.85 $24.85 $23.88 0
2016-06-16 $24.97 $24.97 $24.97 $24.97 $23.99 0
2016-06-15 $24.90 $24.90 $24.90 $24.90 $23.93 0
2016-06-14 $24.93 $24.93 $24.93 $24.93 $23.96 0
2016-06-13 $24.94 $24.94 $24.94 $24.94 $23.97 0
2016-06-10 $25.19 $25.19 $25.19 $25.19 $24.21 0
2016-06-09 $25.44 $25.44 $25.44 $25.44 $24.45 0
2016-06-08 $25.49 $25.49 $25.49 $25.49 $24.49 0
2016-06-07 $25.41 $25.41 $25.41 $25.41 $24.42 0
2016-06-06 $25.39 $25.39 $25.39 $25.39 $24.40 0
2016-06-03 $25.25 $25.25 $25.25 $25.25 $24.26 0
2016-06-02 $25.35 $25.35 $25.35 $25.35 $24.36 0
2016-06-01 $25.27 $25.27 $25.27 $25.27 $24.28 0
2016-05-31 $25.19 $25.19 $25.19 $25.19 $24.21 0
2016-05-27 $25.21 $25.21 $25.21 $25.21 $24.22 0
2016-05-26 $25.07 $25.07 $25.07 $25.07 $24.09 0
2016-05-25 $25.10 $25.10 $25.10 $25.10 $24.12 0
2016-05-24 $25.01 $25.01 $25.01 $25.01 $24.01 0
2016-05-23 $24.59 $24.59 $24.59 $24.59 $23.61 0
2016-05-20 $24.63 $24.63 $24.63 $24.63 $23.65 0
2016-05-19 $24.41 $24.41 $24.41 $24.41 $23.44 0
2016-05-18 $24.51 $24.51 $24.51 $24.51 $23.53 0
2016-05-17 $24.47 $24.47 $24.47 $24.47 $23.49 0
2016-05-16 $24.74 $24.74 $24.74 $24.74 $23.75 0
2016-05-13 $24.53 $24.53 $24.53 $24.53 $23.55 0
2016-05-12 $24.66 $24.66 $24.66 $24.66 $23.68 0
2016-05-11 $24.72 $24.72 $24.72 $24.72 $23.73 0
2016-05-10 $24.85 $24.85 $24.85 $24.85 $23.86 0
2016-05-09 $24.64 $24.64 $24.64 $24.64 $23.66 0
2016-05-06 $24.59 $24.59 $24.59 $24.59 $23.61 0
2016-05-05 $24.55 $24.55 $24.55 $24.55 $23.57 0
2016-05-04 $24.59 $24.59 $24.59 $24.59 $23.61 0
2016-05-03 $24.70 $24.70 $24.70 $24.70 $23.72 0
2016-05-02 $24.97 $24.97 $24.97 $24.97 $23.97 0
2016-04-29 $24.74 $24.74 $24.74 $24.74 $23.75 0
2016-04-28 $25.00 $25.00 $25.00 $25.00 $24.00 0
2016-04-27 $25.29 $25.29 $25.29 $25.29 $24.28 0
2016-04-26 $25.29 $25.29 $25.29 $25.29 $24.28 0
2016-04-25 $25.17 $25.17 $25.17 $25.17 $24.17 0
2016-04-22 $25.23 $25.23 $25.23 $25.23 $24.22 0
2016-04-21 $25.14 $25.14 $25.14 $25.14 $24.14 0
2016-04-20 $25.24 $25.24 $25.24 $25.24 $24.23 0
2016-04-19 $25.20 $25.20 $25.20 $25.20 $24.20 0
2016-04-18 $25.09 $25.09 $25.09 $25.09 $24.09 0
2016-04-15 $24.97 $24.97 $24.97 $24.97 $23.97 0
2016-04-14 $24.96 $24.96 $24.96 $24.96 $23.97 0
2016-04-13 $24.93 $24.93 $24.93 $24.93 $23.94 0
2016-04-12 $24.52 $24.52 $24.52 $24.52 $23.54 0
2016-04-11 $24.31 $24.31 $24.31 $24.31 $23.34 0
2016-04-08 $24.35 $24.35 $24.35 $24.35 $23.38 0
2016-04-07 $24.19 $24.19 $24.19 $24.19 $23.23 0
2016-04-06 $24.49 $24.49 $24.49 $24.49 $23.51 0
2016-04-05 $24.29 $24.29 $24.29 $24.29 $23.32 0
2016-04-04 $24.50 $24.50 $24.50 $24.50 $23.52 0
2016-04-01 $24.68 $24.68 $24.68 $24.68 $23.70 0
2016-03-31 $24.62 $24.62 $24.62 $24.62 $23.64 0
2016-03-30 $24.69 $24.69 $24.69 $24.69 $23.71 0
2016-03-29 $24.59 $24.59 $24.59 $24.59 $23.61 0
2016-03-28 $24.23 $24.23 $24.23 $24.23 $23.26 0
2016-03-24 $24.20 $24.20 $24.20 $24.20 $23.23 0
2016-03-23 $24.23 $24.23 $24.23 $24.23 $23.26 0
2016-03-22 $24.44 $24.44 $24.44 $24.44 $23.46 0
2016-03-21 $24.45 $24.45 $24.45 $24.45 $23.47 0
2016-03-18 $24.43 $24.43 $24.43 $24.43 $23.45 0
2016-03-17 $24.20 $24.20 $24.20 $24.20 $23.23 0
2016-03-16 $23.96 $23.96 $23.96 $23.96 $23.00 0
2016-03-15 $23.83 $23.83 $23.83 $23.83 $22.87 0
2016-03-14 $23.93 $23.93 $23.93 $23.93 $22.97 0
2016-03-11 $23.97 $23.97 $23.97 $23.97 $23.01 0
2016-03-10 $23.56 $23.56 $23.56 $23.56 $22.61 0
2016-03-09 $23.68 $23.68 $23.68 $23.68 $22.73 0
2016-03-08 $23.53 $23.53 $23.53 $23.53 $22.59 0
2016-03-07 $24.02 $24.02 $24.02 $24.02 $23.06 0
2016-03-04 $23.95 $23.95 $23.95 $23.95 $22.99 0
2016-03-03 $23.77 $23.77 $23.77 $23.77 $22.82 0
2016-03-02 $23.62 $23.62 $23.62 $23.62 $22.67 0
2016-03-01 $23.55 $23.55 $23.55 $23.55 $22.61 0
2016-02-29 $22.99 $22.99 $22.99 $22.99 $22.07 0
2016-02-26 $23.11 $23.11 $23.11 $23.11 $22.18 0
2016-02-25 $23.07 $23.07 $23.07 $23.07 $22.14 0
2016-02-24 $22.93 $22.93 $22.93 $22.93 $22.01 0
2016-02-23 $22.68 $22.68 $22.68 $22.68 $21.77 0
2016-02-22 $22.94 $22.94 $22.94 $22.94 $22.02 0
2016-02-19 $22.71 $22.71 $22.71 $22.71 $21.80 0
2016-02-18 $22.64 $22.64 $22.64 $22.64 $21.73 0
2016-02-17 $22.72 $22.72 $22.72 $22.72 $21.80 0
2016-02-16 $22.47 $22.47 $22.47 $22.47 $21.57 0
2016-02-12 $22.04 $22.04 $22.04 $22.04 $21.15 0
2016-02-11 $21.63 $21.63 $21.63 $21.63 $20.76 0
2016-02-10 $21.84 $21.84 $21.84 $21.84 $20.96 0
2016-02-09 $21.90 $21.90 $21.90 $21.90 $21.02 0
2016-02-08 $21.99 $21.99 $21.99 $21.99 $21.10 0
2016-02-05 $22.17 $22.17 $22.17 $22.17 $21.28 0
2016-02-04 $22.56 $22.56 $22.56 $22.56 $21.65 0
2016-02-03 $22.40 $22.40 $22.40 $22.40 $21.50 0
2016-02-02 $22.30 $22.30 $22.30 $22.30 $21.40 0
2016-02-01 $22.67 $22.67 $22.67 $22.67 $21.76 0
2016-01-29 $22.77 $22.77 $22.77 $22.77 $21.85 0
2016-01-28 $22.13 $22.13 $22.13 $22.13 $21.24 0
2016-01-27 $22.13 $22.13 $22.13 $22.13 $21.24 0
2016-01-26 $22.28 $22.28 $22.28 $22.28 $21.38 0
2016-01-25 $21.85 $21.85 $21.85 $21.85 $20.97 0
2016-01-22 $22.24 $22.24 $22.24 $22.24 $21.34 0
2016-01-21 $21.70 $21.70 $21.70 $21.70 $20.83 0
2016-01-20 $21.64 $21.64 $21.64 $21.64 $20.77 0
2016-01-19 $21.74 $21.74 $21.74 $21.74 $20.86 0
2016-01-15 $21.76 $21.76 $21.76 $21.76 $20.88 0
2016-01-14 $22.14 $22.14 $22.14 $22.14 $21.25 0
2016-01-13 $21.81 $21.81 $21.81 $21.81 $20.93 0
2016-01-12 $22.36 $22.36 $22.36 $22.36 $21.46 0
2016-01-11 $22.18 $22.18 $22.18 $22.18 $21.29 0
2016-01-08 $22.22 $22.22 $22.22 $22.22 $21.33 0
2016-01-07 $22.54 $22.54 $22.54 $22.54 $21.63 0
2016-01-06 $23.06 $23.06 $23.06 $23.06 $22.13 0
2016-01-05 $23.39 $23.39 $23.39 $23.39 $22.45 0
2016-01-04 $23.45 $23.45 $23.45 $23.45 $22.51 0
2015-12-31 $23.86 $23.86 $23.86 $23.86 $22.90 0
2015-12-30 $24.12 $24.12 $24.12 $24.12 $23.15 0
2015-12-29 $24.31 $24.31 $24.31 $24.31 $23.33 0
2015-12-28 $24.10 $24.10 $24.10 $24.10 $23.13 0
2015-12-24 $24.18 $24.18 $24.18 $24.18 $23.21 0
2015-12-23 $24.19 $24.19 $24.19 $24.19 $23.22 0
2015-12-22 $23.90 $23.90 $23.90 $23.90 $22.94 0
2015-12-21 $23.70 $23.70 $23.70 $23.70 $22.75 0
2015-12-18 $23.52 $23.52 $23.52 $23.52 $22.57 0
2015-12-17 $23.96 $23.96 $23.96 $23.96 $23.00 0
2015-12-16 $24.33 $24.33 $24.33 $24.33 $23.35 0
2015-12-15 $24.07 $24.07 $24.07 $24.07 $23.10 0
2015-12-14 $23.81 $23.81 $23.81 $23.81 $22.85 0
2015-12-11 $23.83 $23.83 $23.83 $23.83 $22.87 0
2015-12-10 $24.29 $24.29 $24.29 $24.29 $23.31 0
2015-12-09 $24.24 $24.24 $24.24 $24.24 $23.26 0
2015-12-08 $24.45 $24.45 $24.45 $24.45 $23.47 0
2015-12-07 $24.68 $24.68 $24.68 $24.68 $23.69 0
2015-12-04 $24.93 $24.93 $24.93 $24.93 $23.93 0
2015-12-03 $24.54 $24.54 $24.54 $24.54 $23.55 0
2015-12-02 $24.85 $24.85 $24.85 $24.85 $23.85 0
2015-12-01 $25.13 $25.13 $25.13 $25.13 $24.12 0
2015-11-30 $24.96 $24.96 $24.96 $24.96 $23.95 0
2015-11-27 $25.03 $25.03 $25.03 $25.03 $24.02 0
2015-11-25 $24.96 $24.96 $24.96 $24.96 $23.95 0
2015-11-24 $24.92 $24.92 $24.92 $24.92 $23.92 0
2015-11-23 $24.82 $24.82 $24.82 $24.82 $23.82 0
2015-11-20 $24.91 $24.91 $24.91 $24.91 $23.91 0
2015-11-19 $24.84 $24.84 $24.84 $24.84 $23.84 0
2015-11-18 $24.86 $24.86 $24.86 $24.86 $23.86 0
2015-11-17 $24.56 $24.56 $24.56 $24.56 $23.57 0
2015-11-16 $24.64 $24.64 $24.64 $24.64 $23.65 0
2015-11-13 $24.36 $24.36 $24.36 $24.36 $23.38 0
2015-11-12 $24.67 $24.67 $24.67 $24.67 $23.68 0
2015-11-11 $24.97 $24.97 $24.97 $24.97 $23.96 0
2015-11-10 $25.08 $25.08 $25.08 $25.08 $24.07 0
2015-11-09 $25.05 $25.05 $25.05 $25.05 $24.04 0
2015-11-06 $25.29 $25.29 $25.29 $25.29 $24.27 0
2015-11-05 $25.22 $25.22 $25.22 $25.22 $24.20 0
2015-11-04 $25.38 $25.38 $25.38 $25.38 $24.36 0
2015-11-03 $25.39 $25.39 $25.39 $25.39 $24.37 0
2015-11-02 $25.44 $25.44 $25.44 $25.44 $24.42 0
2015-10-30 $25.42 $25.42 $25.42 $25.42 $24.40 0
2015-10-29 $25.40 $25.40 $25.40 $25.40 $24.38 0
2015-10-28 $25.41 $25.41 $25.41 $25.41 $24.39 0
2015-10-27 $25.38 $25.38 $25.38 $25.38 $24.36 0
2015-10-26 $25.42 $25.42 $25.42 $25.42 $24.33 0
2015-10-23 $25.44 $25.44 $25.44 $25.44 $24.35 0
2015-10-22 $25.54 $25.54 $25.54 $25.54 $24.44 0
2015-10-21 $25.32 $25.32 $25.32 $25.32 $24.23 0
2015-10-20 $25.36 $25.36 $25.36 $25.36 $24.27 0
2015-10-19 $25.32 $25.32 $25.32 $25.32 $24.23 0
2015-10-16 $25.33 $25.33 $25.33 $25.33 $24.24 0
2015-10-15 $25.26 $25.26 $25.26 $25.26 $24.17 0
2015-10-14 $25.10 $25.10 $25.10 $25.10 $24.02 0
2015-10-13 $25.23 $25.23 $25.23 $25.23 $24.15 0
2015-10-12 $25.31 $25.31 $25.31 $25.31 $24.22 0
2015-10-09 $25.30 $25.30 $25.30 $25.30 $24.21 0
2015-10-08 $25.31 $25.31 $25.31 $25.31 $24.22 0
2015-10-07 $25.16 $25.16 $25.16 $25.16 $24.08 0
2015-10-06 $25.03 $25.03 $25.03 $25.03 $23.95 0
2015-10-05 $25.12 $25.12 $25.12 $25.12 $24.04 0
2015-10-02 $24.90 $24.90 $24.90 $24.90 $23.83 0
2015-10-01 $24.81 $24.81 $24.81 $24.81 $23.74 0
2015-09-30 $24.76 $24.76 $24.76 $24.76 $23.70 0
2015-09-29 $24.60 $24.60 $24.60 $24.60 $23.54 0
2015-09-28 $24.62 $24.62 $24.62 $24.62 $23.56 0
2015-09-25 $24.92 $24.92 $24.92 $24.92 $23.85 0
2015-09-24 $25.10 $25.10 $25.10 $25.10 $23.82 0
2015-09-23 $25.19 $25.19 $25.19 $25.19 $23.90 0
2015-09-22 $25.12 $25.12 $25.12 $25.12 $23.84 0
2015-09-21 $25.27 $25.27 $25.27 $25.27 $23.98 0
2015-09-18 $25.16 $25.16 $25.16 $25.16 $23.87 0
2015-09-17 $25.23 $25.23 $25.23 $25.23 $23.94 0
2015-09-16 $25.18 $25.18 $25.18 $25.18 $23.89 0
2015-09-15 $25.03 $25.03 $25.03 $25.03 $23.75 0
2015-09-14 $24.91 $24.91 $24.91 $24.91 $23.64 0
2015-09-11 $24.98 $24.98 $24.98 $24.98 $23.70 0
2015-09-10 $24.88 $24.88 $24.88 $24.88 $23.61 0
2015-09-09 $24.88 $24.88 $24.88 $24.88 $23.61 0
2015-09-08 $25.06 $25.06 $25.06 $25.06 $23.78 0
2015-09-04 $24.84 $24.84 $24.84 $24.84 $23.57 0
2015-09-03 $25.02 $25.02 $25.02 $25.02 $23.74 0
2015-09-02 $24.97 $24.97 $24.97 $24.97 $23.69 0
2015-09-01 $24.78 $24.78 $24.78 $24.78 $23.51 0
2015-08-31 $25.02 $25.02 $25.02 $25.02 $23.74 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.