Four Seasons Education (Cayman) Inc (FEDU) Exchange: NYSE
Data as of July 11, 2025
$16.00 ($4.20) 35.59%
Four Seasons Education (Cayman) Inc - Daily Information
Click for more stock information on Four Seasons Education (Cayman) Inc.| Daily Information | Data |
|---|---|
| Date | July 11, 2025 |
| Open | $12.39 |
| Previous Close | $16.00 |
| High | $16.00 |
| Low | $12.39 |
| Adjusted Open | $12.39 |
| Previous Adjusted Close | $16.00 |
| Adjusted High | $16.00 |
| Adjusted Low | $12.39 |
About Four Seasons Education (Cayman) Inc (FEDU)
Four Seasons Education (Cayman) Inc. is a leading provider of tutoring services in China. Founded in 2013, the company has grown to over 300 tutoring centers in 14 provinces located in eastern and central China. FEDU offers a wide range of tutoring services, from pre-school to college level, including online and onsite. Students can choose from various programs, such as English, Math, Physics, Chemistry, and Computer Science, while parents are able to keep track of their childrenâs progress through a unique tracking system. The companyâs success is attributed to its commitment to provide quality tutoring services to its customers, with a focus on providing personalized programs to help enhance the learning outcome of their students. The company is also committed to offering a number of educational technology solutions, such as their own online learning platform FEDU-Top. From its inception to current operations, FEDU has focused on delivering high quality education to its students through innovative yet effective teaching methods.
Invest in Four Seasons Education (Cayman) Inc (FEDU)
Historical Stock Data for Four Seasons Education (Cayman) Inc (FEDU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $12.39 | $16.00 | $12.39 | $16.00 | $16.00 | 12,307 |
| 2025-07-10 | $11.56 | $11.80 | $11.56 | $11.80 | $11.80 | 561 |
| 2025-07-09 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 100 |
| 2025-07-08 | $10.71 | $12.00 | $10.71 | $11.56 | $11.56 | 8,608 |
| 2025-07-07 | $10.99 | $10.99 | $10.96 | $10.99 | $10.99 | 4,236 |
| 2025-07-03 | $11.18 | $11.18 | $10.88 | $10.88 | $10.88 | 650 |
| 2025-07-02 | $10.20 | $11.20 | $10.20 | $11.18 | $11.18 | 947 |
| 2025-07-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 342 |
| 2025-06-30 | $10.38 | $10.60 | $10.23 | $10.27 | $10.27 | 1,585 |
| 2025-06-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 201 |
| 2025-06-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 28 |
| 2025-06-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 103 |
| 2025-06-24 | $10.53 | $10.90 | $10.51 | $10.51 | $10.51 | 1,438 |
| 2025-06-23 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 1,114 |
| 2025-06-20 | $10.50 | $10.50 | $10.48 | $10.50 | $10.50 | 2,531 |
| 2025-06-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 206 |
| 2025-06-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 43 |
| 2025-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 773 |
| 2025-06-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14 |
| 2025-06-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 18 |
| 2025-06-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 256 |
| 2025-06-10 | $9.49 | $10.19 | $9.49 | $10.19 | $10.19 | 713 |
| 2025-06-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 263 |
| 2025-06-06 | $9.97 | $10.20 | $9.77 | $9.77 | $9.77 | 981 |
| 2025-06-05 | $9.99 | $10.10 | $9.00 | $10.10 | $10.10 | 2,346 |
| 2025-06-04 | $10.50 | $10.50 | $9.98 | $9.98 | $9.98 | 713 |
| 2025-06-03 | $8.93 | $9.98 | $8.93 | $9.98 | $9.98 | 1,608 |
| 2025-06-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 322 |
| 2025-05-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 148 |
| 2025-05-29 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 320 |
| 2025-05-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,312 |
| 2025-05-27 | $9.41 | $10.01 | $9.41 | $9.74 | $9.74 | 517 |
| 2025-05-23 | $9.88 | $10.00 | $9.83 | $9.83 | $9.83 | 1,930 |
| 2025-05-22 | $9.44 | $9.88 | $9.44 | $9.88 | $9.88 | 557 |
| 2025-05-21 | $9.50 | $9.88 | $9.50 | $9.88 | $9.88 | 969 |
| 2025-05-20 | $9.87 | $9.99 | $9.87 | $9.99 | $9.99 | 756 |
| 2025-05-19 | $9.22 | $9.41 | $8.67 | $9.41 | $9.41 | 971 |
| 2025-05-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 487 |
| 2025-05-15 | $8.27 | $8.28 | $7.88 | $8.28 | $8.28 | 3,239 |
| 2025-05-14 | $7.97 | $8.37 | $7.97 | $8.10 | $8.10 | 6,268 |
| 2025-05-13 | $8.00 | $8.27 | $7.55 | $7.98 | $7.98 | 5,017 |
| 2025-05-12 | $7.61 | $8.00 | $7.30 | $7.89 | $7.89 | 7,427 |
| 2025-05-09 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 216 |
| 2025-05-08 | $7.71 | $7.71 | $7.70 | $7.70 | $7.70 | 678 |
| 2025-05-07 | $7.30 | $7.60 | $7.30 | $7.60 | $7.60 | 1,336 |
| 2025-05-06 | $7.66 | $7.71 | $7.66 | $7.71 | $7.71 | 506 |
| 2025-05-05 | $7.64 | $7.64 | $7.02 | $7.63 | $7.63 | 1,674 |
| 2025-05-02 | $7.69 | $7.71 | $7.23 | $7.65 | $7.65 | 5,449 |
| 2025-05-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 409 |
| 2025-04-30 | $7.55 | $7.70 | $7.00 | $7.70 | $7.70 | 1,249 |
| 2025-04-29 | $7.67 | $7.67 | $7.03 | $7.61 | $7.61 | 3,178 |
| 2025-04-28 | $7.61 | $7.72 | $7.61 | $7.72 | $7.72 | 1,855 |
| 2025-04-25 | $7.70 | $7.74 | $7.58 | $7.72 | $7.72 | 1,586 |
| 2025-04-24 | $7.61 | $7.89 | $7.61 | $7.78 | $7.78 | 838 |
| 2025-04-23 | $7.46 | $7.82 | $7.20 | $7.45 | $7.45 | 3,349 |
| 2025-04-22 | $7.44 | $7.46 | $6.73 | $7.37 | $7.37 | 2,701 |
| 2025-04-21 | $6.90 | $7.20 | $6.84 | $6.97 | $6.97 | 6,172 |
| 2025-04-17 | $6.80 | $6.97 | $6.58 | $6.96 | $6.96 | 1,912 |
| 2025-04-16 | $6.71 | $6.91 | $6.22 | $6.71 | $6.71 | 11,216 |
| 2025-04-15 | $6.33 | $6.75 | $6.14 | $6.69 | $6.69 | 21,300 |
| 2025-04-14 | $6.53 | $6.80 | $5.76 | $6.40 | $6.40 | 37,361 |
| 2025-04-11 | $6.58 | $6.58 | $5.50 | $6.25 | $6.25 | 30,507 |
| 2025-04-10 | $6.33 | $6.77 | $5.83 | $6.00 | $6.00 | 14,616 |
| 2025-04-09 | $6.18 | $6.99 | $5.44 | $6.33 | $6.33 | 65,137 |
| 2025-04-08 | $8.10 | $8.10 | $3.69 | $5.46 | $5.46 | 92,697 |
| 2025-04-07 | $8.38 | $8.84 | $8.38 | $8.47 | $8.47 | 1,038 |
| 2025-04-04 | $10.00 | $10.00 | $8.57 | $8.91 | $8.91 | 15,537 |
| 2025-04-03 | $10.00 | $10.18 | $8.81 | $9.23 | $9.23 | 8,819 |
| 2025-04-02 | $9.83 | $10.03 | $9.50 | $10.03 | $10.03 | 3,555 |
| 2025-04-01 | $9.70 | $10.63 | $9.30 | $10.01 | $10.01 | 5,945 |
| 2025-03-31 | $10.10 | $10.20 | $9.27 | $10.01 | $10.01 | 4,277 |
| 2025-03-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 474 |
| 2025-03-27 | $9.19 | $9.90 | $9.19 | $9.36 | $9.36 | 6,979 |
| 2025-03-26 | $9.30 | $9.39 | $8.86 | $9.28 | $9.28 | 2,607 |
| 2025-03-25 | $9.28 | $9.39 | $8.78 | $9.25 | $9.25 | 4,185 |
| 2025-03-24 | $9.38 | $9.38 | $9.08 | $9.08 | $9.08 | 1,046 |
| 2025-03-21 | $9.34 | $9.39 | $9.20 | $9.20 | $9.20 | 760 |
| 2025-03-20 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 160 |
| 2025-03-19 | $9.11 | $9.49 | $8.90 | $9.49 | $9.49 | 2,923 |
| 2025-03-18 | $9.65 | $9.81 | $9.00 | $9.00 | $9.00 | 3,046 |
| 2025-03-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 392 |
| 2025-03-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 134 |
| 2025-03-13 | $9.29 | $9.30 | $9.26 | $9.28 | $9.28 | 697 |
| 2025-03-12 | $9.41 | $9.41 | $9.22 | $9.22 | $9.22 | 997 |
| 2025-03-11 | $9.50 | $9.60 | $9.40 | $9.40 | $9.40 | 1,280 |
| 2025-03-10 | $9.60 | $10.20 | $8.60 | $9.22 | $9.22 | 18,978 |
| 2025-03-07 | $9.89 | $10.10 | $9.47 | $9.47 | $9.47 | 33,389 |
| 2025-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 622 |
| 2025-03-05 | $9.71 | $10.00 | $9.71 | $10.00 | $10.00 | 3,966 |
| 2025-03-04 | $10.00 | $10.35 | $9.90 | $9.91 | $9.91 | 867 |
| 2025-03-03 | $9.90 | $10.39 | $9.47 | $10.00 | $10.00 | 5,632 |
| 2025-02-28 | $9.61 | $9.62 | $8.23 | $8.23 | $8.23 | 5,209 |
| 2025-02-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 99 |
| 2025-02-26 | $10.49 | $10.68 | $10.48 | $10.55 | $10.55 | 2,376 |
| 2025-02-25 | $10.18 | $10.19 | $9.53 | $9.93 | $9.93 | 1,958 |
| 2025-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 246 |
| 2025-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 319 |
| 2025-02-20 | $10.18 | $10.66 | $10.15 | $10.17 | $10.17 | 8,652 |
| 2025-02-19 | $10.05 | $10.76 | $10.05 | $10.52 | $10.52 | 2,626 |
| 2025-02-18 | $10.00 | $10.79 | $10.00 | $10.79 | $10.79 | 1,580 |
| 2025-02-14 | $9.78 | $10.79 | $9.78 | $10.30 | $10.30 | 4,832 |
| 2025-02-13 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 711 |
| 2025-02-12 | $10.50 | $10.60 | $10.04 | $10.04 | $10.04 | 4,392 |
| 2025-02-11 | $10.35 | $10.77 | $10.24 | $10.75 | $10.75 | 3,923 |
| 2025-02-10 | $9.50 | $10.03 | $9.30 | $10.02 | $10.02 | 8,400 |
| 2025-02-07 | $10.30 | $10.30 | $10.00 | $10.01 | $10.01 | 881 |
| 2025-02-06 | $9.70 | $10.45 | $9.55 | $9.55 | $9.55 | 5,640 |
| 2025-02-05 | $10.35 | $10.45 | $9.89 | $10.00 | $10.00 | 6,702 |
| 2025-02-04 | $10.50 | $11.06 | $10.50 | $10.88 | $10.88 | 5,336 |
| 2025-02-03 | $10.30 | $10.30 | $10.04 | $10.04 | $10.04 | 1,256 |
| 2025-01-31 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 309 |
| 2025-01-30 | $10.04 | $10.40 | $10.04 | $10.29 | $10.29 | 3,005 |
| 2025-01-29 | $9.53 | $9.90 | $9.53 | $9.90 | $9.90 | 1,981 |
| 2025-01-28 | $10.05 | $10.05 | $9.95 | $9.95 | $9.95 | 955 |
| 2025-01-27 | $10.57 | $10.78 | $10.00 | $10.78 | $10.78 | 2,490 |
| 2025-01-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,498 |
| 2025-01-23 | $10.65 | $10.88 | $10.22 | $10.35 | $10.35 | 3,019 |
| 2025-01-22 | $9.74 | $10.46 | $9.71 | $10.46 | $10.46 | 1,938 |
| 2025-01-21 | $9.80 | $10.65 | $9.70 | $10.30 | $10.30 | 2,359 |
| 2025-01-17 | $11.40 | $11.40 | $10.15 | $10.49 | $10.49 | 2,234 |
| 2025-01-16 | $10.84 | $11.20 | $10.40 | $11.15 | $11.15 | 23,432 |
| 2025-01-15 | $10.15 | $10.94 | $10.15 | $10.92 | $10.92 | 5,994 |
| 2025-01-14 | $10.54 | $10.70 | $10.30 | $10.70 | $10.70 | 948 |
| 2025-01-13 | $10.10 | $10.50 | $9.80 | $10.50 | $10.50 | 4,113 |
| 2025-01-10 | $10.56 | $10.88 | $9.87 | $10.00 | $10.00 | 32,624 |
| 2025-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 57 |
| 2025-01-07 | $10.87 | $10.87 | $10.00 | $10.00 | $10.00 | 565 |
| 2025-01-06 | $10.20 | $10.49 | $10.10 | $10.20 | $10.20 | 1,466 |
| 2025-01-03 | $10.20 | $10.52 | $10.18 | $10.30 | $10.30 | 5,059 |
| 2025-01-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 211 |
| 2024-12-31 | $10.20 | $10.40 | $10.20 | $10.40 | $10.40 | 309 |
| 2024-12-30 | $10.25 | $10.25 | $9.80 | $9.93 | $9.93 | 3,766 |
| 2024-12-27 | $9.00 | $10.10 | $9.00 | $10.10 | $10.10 | 1,841 |
| 2024-12-26 | $10.37 | $10.58 | $9.52 | $10.01 | $10.01 | 3,559 |
| 2024-12-24 | $10.08 | $10.50 | $10.08 | $10.40 | $10.40 | 1,386 |
| 2024-12-23 | $10.37 | $10.58 | $10.14 | $10.45 | $10.45 | 1,819 |
| 2024-12-20 | $10.10 | $10.40 | $10.04 | $10.35 | $10.35 | 2,938 |
| 2024-12-19 | $10.89 | $11.21 | $10.65 | $10.71 | $10.71 | 4,024 |
| 2024-12-18 | $10.81 | $11.70 | $10.72 | $10.94 | $10.94 | 2,610 |
| 2024-12-17 | $11.28 | $12.16 | $11.28 | $11.29 | $11.29 | 1,010 |
| 2024-12-16 | $11.11 | $11.31 | $11.00 | $11.10 | $11.10 | 1,511 |
| 2024-12-13 | $11.30 | $11.32 | $11.30 | $11.32 | $11.32 | 873 |
| 2024-12-12 | $11.01 | $11.40 | $11.01 | $11.30 | $11.30 | 667 |
| 2024-12-11 | $11.90 | $12.05 | $11.35 | $11.35 | $11.35 | 4,666 |
| 2024-12-10 | $12.00 | $12.23 | $10.80 | $11.15 | $11.15 | 2,065 |
| 2024-12-09 | $10.93 | $11.21 | $10.93 | $11.21 | $11.21 | 543 |
| 2024-12-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 164 |
| 2024-12-05 | $10.09 | $10.46 | $10.09 | $10.46 | $10.46 | 1,561 |
| 2024-12-04 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 283 |
| 2024-12-03 | $10.31 | $10.60 | $9.05 | $10.30 | $10.30 | 4,299 |
| 2024-12-02 | $10.26 | $10.45 | $10.26 | $10.45 | $10.45 | 1,133 |
| 2024-11-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 22 |
| 2024-11-27 | $10.22 | $10.86 | $10.17 | $10.52 | $10.52 | 2,633 |
| 2024-11-26 | $10.51 | $10.77 | $10.51 | $10.53 | $10.53 | 1,189 |
| 2024-11-25 | $10.31 | $10.91 | $10.31 | $10.91 | $10.91 | 548 |
| 2024-11-22 | $10.36 | $10.80 | $10.30 | $10.80 | $10.80 | 845 |
| 2024-11-21 | $11.74 | $11.74 | $11.00 | $11.28 | $11.28 | 809 |
| 2024-11-20 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 267 |
| 2024-11-19 | $10.59 | $11.00 | $10.59 | $11.00 | $11.00 | 718 |
| 2024-11-18 | $10.71 | $11.00 | $10.70 | $11.00 | $11.00 | 1,793 |
| 2024-11-15 | $11.14 | $11.14 | $10.65 | $10.96 | $10.96 | 2,470 |
| 2024-11-14 | $11.05 | $11.05 | $10.96 | $10.96 | $10.96 | 706 |
| 2024-11-13 | $11.09 | $11.20 | $11.09 | $11.20 | $11.20 | 1,157 |
| 2024-11-12 | $11.40 | $11.48 | $11.40 | $11.45 | $11.45 | 2,604 |
| 2024-11-11 | $12.48 | $12.48 | $11.40 | $11.40 | $11.40 | 1,287 |
| 2024-11-08 | $11.40 | $11.88 | $11.36 | $11.88 | $11.88 | 2,442 |
| 2024-11-07 | $11.49 | $11.99 | $11.04 | $11.50 | $11.50 | 3,384 |
| 2024-11-06 | $12.11 | $12.11 | $11.40 | $11.52 | $11.52 | 3,556 |
| 2024-11-05 | $11.51 | $11.74 | $11.27 | $11.50 | $11.50 | 4,314 |
| 2024-11-04 | $11.87 | $11.87 | $10.90 | $11.50 | $11.50 | 13,754 |
| 2024-11-01 | $11.50 | $11.90 | $11.46 | $11.60 | $11.60 | 10,705 |
| 2024-10-31 | $11.60 | $12.00 | $11.30 | $11.50 | $11.50 | 1,757 |
| 2024-10-30 | $11.82 | $12.15 | $11.82 | $12.01 | $12.01 | 856 |
| 2024-10-29 | $11.89 | $12.47 | $11.89 | $12.15 | $12.15 | 2,238 |
| 2024-10-28 | $12.15 | $12.15 | $12.09 | $12.09 | $12.09 | 1,870 |
| 2024-10-25 | $12.04 | $12.04 | $11.72 | $11.73 | $11.73 | 766 |
| 2024-10-24 | $12.35 | $12.35 | $11.99 | $12.04 | $12.04 | 1,299 |
| 2024-10-23 | $11.84 | $12.28 | $11.54 | $11.75 | $11.75 | 7,405 |
| 2024-10-22 | $12.26 | $12.26 | $11.91 | $11.91 | $11.91 | 1,011 |
| 2024-10-21 | $11.82 | $11.82 | $11.65 | $11.65 | $11.65 | 1,364 |
| 2024-10-18 | $12.10 | $12.21 | $11.80 | $11.99 | $11.99 | 2,955 |
| 2024-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 827 |
| 2024-10-16 | $12.93 | $12.93 | $11.89 | $11.89 | $11.89 | 686 |
| 2024-10-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 202 |
| 2024-10-14 | $12.15 | $12.15 | $11.76 | $11.89 | $11.89 | 2,588 |
| 2024-10-11 | $12.00 | $12.50 | $11.56 | $12.18 | $12.18 | 5,098 |
| 2024-10-10 | $12.75 | $12.75 | $12.01 | $12.40 | $12.40 | 2,774 |
| 2024-10-09 | $12.01 | $12.47 | $11.96 | $12.47 | $12.47 | 1,030 |
| 2024-10-08 | $11.94 | $12.41 | $11.82 | $11.98 | $11.98 | 4,889 |
| 2024-10-07 | $12.99 | $12.99 | $11.90 | $11.90 | $11.90 | 3,472 |
| 2024-10-04 | $12.12 | $12.75 | $12.05 | $12.40 | $12.40 | 4,855 |
| 2024-10-03 | $12.00 | $12.63 | $11.59 | $12.09 | $12.09 | 3,148 |
| 2024-10-02 | $12.10 | $13.24 | $11.92 | $12.65 | $12.65 | 7,675 |
| 2024-10-01 | $11.60 | $12.35 | $11.30 | $11.65 | $11.65 | 5,527 |
| 2024-09-30 | $12.68 | $12.79 | $11.60 | $11.96 | $11.96 | 2,558 |
| 2024-09-27 | $11.99 | $12.03 | $11.31 | $11.85 | $11.85 | 1,580 |
| 2024-09-26 | $11.80 | $12.34 | $11.25 | $11.49 | $11.49 | 6,864 |
| 2024-09-25 | $11.57 | $12.45 | $10.74 | $11.36 | $11.36 | 9,360 |
| 2024-09-24 | $10.51 | $12.30 | $10.51 | $11.55 | $11.55 | 15,732 |
| 2024-09-23 | $8.39 | $10.59 | $7.46 | $10.01 | $10.01 | 11,905 |
| 2024-09-20 | $9.58 | $9.59 | $7.41 | $8.82 | $8.82 | 10,563 |
| 2024-09-19 | $9.08 | $9.80 | $9.08 | $9.78 | $9.78 | 1,682 |
| 2024-09-18 | $10.10 | $10.10 | $9.43 | $9.43 | $9.43 | 762 |
| 2024-09-17 | $10.54 | $10.74 | $10.00 | $10.00 | $10.00 | 2,673 |
| 2024-09-16 | $10.00 | $10.89 | $10.00 | $10.26 | $10.26 | 2,070 |
| 2024-09-13 | $11.53 | $11.53 | $10.40 | $10.78 | $10.78 | 2,953 |
| 2024-09-12 | $11.99 | $11.99 | $11.22 | $11.22 | $11.22 | 3,029 |
| 2024-09-11 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 341 |
| 2024-09-10 | $11.48 | $11.82 | $10.82 | $11.82 | $11.82 | 1,494 |
| 2024-09-09 | $11.48 | $12.00 | $11.48 | $12.00 | $12.00 | 370 |
| 2024-09-06 | $12.10 | $12.30 | $11.10 | $11.35 | $11.35 | 4,117 |
| 2024-09-05 | $11.59 | $12.00 | $11.50 | $11.50 | $11.50 | 1,072 |
| 2024-09-04 | $11.80 | $13.15 | $11.21 | $11.89 | $11.89 | 14,097 |
| 2024-09-03 | $16.90 | $16.90 | $9.70 | $11.66 | $11.66 | 15,623 |
| 2024-08-30 | $19.96 | $19.96 | $16.55 | $17.01 | $17.01 | 9,431 |
| 2024-08-29 | $22.70 | $22.70 | $19.96 | $21.99 | $19.37 | 41,906 |
| 2024-08-28 | $20.87 | $22.69 | $20.02 | $22.69 | $19.99 | 13,678 |
| 2024-08-27 | $19.55 | $20.50 | $18.90 | $20.50 | $18.06 | 8,381 |
| 2024-08-26 | $16.19 | $21.28 | $16.19 | $19.50 | $17.18 | 20,931 |
| 2024-08-23 | $14.99 | $16.00 | $14.99 | $16.00 | $14.09 | 861 |
| 2024-08-22 | $16.00 | $16.37 | $14.73 | $16.00 | $14.09 | 3,224 |
| 2024-08-21 | $16.74 | $16.75 | $16.00 | $16.38 | $14.42 | 1,173 |
| 2024-08-20 | $16.85 | $16.85 | $16.85 | $16.85 | $14.84 | 1,038 |
| 2024-08-19 | $14.64 | $16.70 | $14.60 | $16.10 | $14.18 | 2,984 |
| 2024-08-16 | $13.56 | $13.56 | $13.56 | $13.56 | $11.94 | 519 |
| 2024-08-15 | $13.56 | $13.56 | $13.56 | $13.56 | $11.94 | 525 |
| 2024-08-14 | $11.70 | $12.80 | $11.14 | $11.53 | $10.16 | 2,797 |
| 2024-08-13 | $12.34 | $12.34 | $11.75 | $11.75 | $10.35 | 1,100 |
| 2024-08-12 | $12.39 | $12.39 | $11.59 | $12.35 | $10.88 | 870 |
| 2024-08-09 | $12.73 | $12.73 | $12.73 | $12.73 | $11.21 | 50 |
| 2024-08-08 | $12.73 | $12.79 | $12.65 | $12.73 | $11.21 | 4,775 |
| 2024-08-07 | $13.50 | $13.60 | $12.50 | $12.50 | $11.01 | 4,851 |
| 2024-08-06 | $13.49 | $13.60 | $12.96 | $13.30 | $11.72 | 10,105 |
| 2024-08-05 | $13.64 | $13.64 | $13.64 | $13.64 | $12.02 | 301 |
| 2024-08-02 | $12.95 | $12.95 | $12.95 | $12.95 | $11.41 | 72 |
| 2024-08-01 | $12.95 | $12.95 | $12.95 | $12.95 | $11.41 | 193 |
| 2024-07-31 | $15.54 | $15.54 | $12.95 | $12.95 | $11.41 | 3,072 |
| 2024-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $14.09 | 100 |
| 2024-07-29 | $16.00 | $16.00 | $16.00 | $16.00 | $14.09 | 161 |
| 2024-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $14.09 | 194 |
| 2024-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $14.09 | 811 |
| 2024-07-24 | $13.30 | $17.78 | $13.30 | $16.35 | $14.40 | 8,810 |
| 2024-07-23 | $12.73 | $13.20 | $12.73 | $13.20 | $11.63 | 574 |
| 2024-07-22 | $14.49 | $14.49 | $13.04 | $13.23 | $11.65 | 715 |
| 2024-07-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 255 |
| 2024-07-18 | $12.75 | $13.50 | $12.75 | $13.50 | $13.50 | 647 |
| 2024-07-17 | $11.70 | $14.50 | $11.70 | $13.00 | $13.00 | 12,202 |
| 2024-07-16 | $11.01 | $13.20 | $11.01 | $11.83 | $11.83 | 7,899 |
| 2024-07-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 93 |
| 2024-07-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 504 |
| 2024-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 376 |
| 2024-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 220 |
| 2024-07-08 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 205 |
| 2024-07-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 402 |
| 2024-07-03 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2024-07-02 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 14 |
| 2024-07-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 57 |
| 2024-06-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 397 |
| 2024-06-27 | $12.50 | $12.50 | $11.71 | $11.71 | $11.71 | 1,162 |
| 2024-06-26 | $13.50 | $13.50 | $12.60 | $12.60 | $12.60 | 532 |
| 2024-06-25 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 149 |
| 2024-06-24 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 107 |
| 2024-06-21 | $13.33 | $13.33 | $13.33 | $13.33 | $13.33 | 370 |
| 2024-06-20 | $12.64 | $14.50 | $12.30 | $13.00 | $13.00 | 6,554 |
| 2024-06-18 | $14.00 | $14.00 | $12.30 | $12.65 | $12.65 | 6,595 |
| 2024-06-17 | $11.04 | $11.76 | $10.50 | $11.20 | $11.20 | 2,022 |
| 2024-06-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 6 |
| 2024-06-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 28 |
| 2024-06-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 94 |
| 2024-06-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 37 |
| 2024-06-10 | $10.96 | $11.47 | $10.96 | $11.47 | $11.47 | 335 |
| 2024-06-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 266 |
| 2024-06-06 | $11.96 | $12.00 | $11.22 | $11.22 | $11.22 | 1,937 |
| 2024-06-05 | $12.50 | $12.50 | $11.75 | $12.30 | $12.30 | 4,516 |
| 2024-06-04 | $14.57 | $14.80 | $12.19 | $12.19 | $12.19 | 6,991 |
| 2024-06-03 | $11.46 | $18.62 | $11.46 | $14.75 | $14.75 | 23,529 |
| 2024-05-31 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 5 |
| 2024-05-30 | $9.65 | $10.64 | $9.65 | $10.64 | $10.64 | 926 |
| 2024-05-29 | $9.87 | $10.50 | $9.82 | $10.50 | $10.50 | 823 |
| 2024-05-28 | $9.92 | $9.92 | $9.23 | $9.28 | $9.28 | 1,212 |
| 2024-05-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 7 |
| 2024-05-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 6 |
| 2024-05-22 | $10.75 | $10.80 | $10.75 | $10.80 | $10.80 | 719 |
| 2024-05-21 | $9.98 | $10.70 | $9.98 | $10.70 | $10.70 | 1,303 |
| 2024-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 43 |
| 2024-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 190 |
| 2024-05-16 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 504 |
| 2024-05-15 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 66 |
| 2024-05-14 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 10 |
| 2024-05-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 328 |
| 2024-05-10 | $9.50 | $9.50 | $8.46 | $9.30 | $9.30 | 1,704 |
| 2024-05-09 | $9.25 | $10.00 | $9.25 | $10.00 | $10.00 | 1,125 |
| 2024-05-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 157 |
| 2024-05-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 130 |
| 2024-05-06 | $8.68 | $8.88 | $8.67 | $8.68 | $8.68 | 930 |
| 2024-05-03 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 165 |
| 2024-05-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 113 |
| 2024-05-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 415 |
| 2024-04-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 151 |
| 2024-04-29 | $9.64 | $9.64 | $8.83 | $8.83 | $8.83 | 475 |
| 2024-04-26 | $8.74 | $9.57 | $8.68 | $9.45 | $9.45 | 2,222 |
| 2024-04-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 390 |
| 2024-04-24 | $7.96 | $8.70 | $7.96 | $8.70 | $8.70 | 512 |
| 2024-04-23 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 168 |
| 2024-04-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 129 |
| 2024-04-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 726 |
| 2024-04-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 193 |
| 2024-04-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 67 |
| 2024-04-16 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 6 |
| 2024-04-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 51 |
| 2024-04-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 6 |
| 2024-04-11 | $10.38 | $10.48 | $10.38 | $10.48 | $10.48 | 220 |
| 2024-04-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 307 |
| 2024-04-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 20 |
| 2024-04-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 111 |
| 2024-04-05 | $10.23 | $10.23 | $9.71 | $9.71 | $9.71 | 282 |
| 2024-04-04 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 14 |
| 2024-04-03 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 55 |
| 2024-04-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 6 |
| 2024-04-01 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 24 |
| 2024-03-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 123 |
| 2024-03-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 319 |
| 2024-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 994 |
| 2024-03-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 39 |
| 2024-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 191 |
| 2024-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 4 |
| 2024-03-20 | $10.40 | $10.50 | $9.93 | $10.50 | $10.50 | 951 |
| 2024-03-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 587 |
| 2024-03-18 | $10.06 | $11.35 | $9.25 | $11.35 | $11.35 | 2,695 |
| 2024-03-15 | $10.13 | $10.13 | $10.04 | $10.04 | $10.04 | 343 |
| 2024-03-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 9 |
| 2024-03-13 | $10.20 | $10.90 | $10.13 | $10.90 | $10.90 | 2,514 |
| 2024-03-12 | $9.79 | $11.29 | $9.77 | $10.98 | $10.98 | 5,428 |
| 2024-03-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 379 |
| 2024-03-08 | $9.41 | $9.80 | $9.06 | $9.80 | $9.80 | 768 |
| 2024-03-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 44 |
| 2024-03-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 363 |
| 2024-03-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 24 |
| 2024-03-04 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 448 |
| 2024-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 44 |
| 2024-02-29 | $9.20 | $9.89 | $9.20 | $9.89 | $9.89 | 477 |
| 2024-02-28 | $7.68 | $8.90 | $7.68 | $8.90 | $8.90 | 3,293 |
| 2024-02-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 357 |
| 2024-02-26 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 16 |
| 2024-02-23 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 135 |
| 2024-02-22 | $8.54 | $8.54 | $8.01 | $8.01 | $8.01 | 1,005 |
| 2024-02-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 1 |
| 2024-02-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 164 |
| 2024-02-16 | $7.60 | $7.98 | $7.60 | $7.98 | $7.98 | 710 |
| 2024-02-15 | $7.49 | $7.60 | $7.49 | $7.58 | $7.58 | 1,747 |
| 2024-02-14 | $8.40 | $8.40 | $7.56 | $7.62 | $7.62 | 1,279 |
| 2024-02-13 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 201 |
| 2024-02-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 10 |
| 2024-02-09 | $8.26 | $8.79 | $8.26 | $8.79 | $8.79 | 804 |
| 2024-02-08 | $8.84 | $8.84 | $8.16 | $8.18 | $8.18 | 524 |
| 2024-02-07 | $8.22 | $8.84 | $8.22 | $8.84 | $8.84 | 286 |
| 2024-02-06 | $9.11 | $9.11 | $8.50 | $8.51 | $8.51 | 677 |
| 2024-02-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 189 |
| 2024-02-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2024-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 117 |
| 2024-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 14 |
| 2024-01-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 168 |
| 2024-01-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 348 |
| 2024-01-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2024-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 55 |
| 2024-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 22 |
| 2024-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1 |
| 2024-01-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 119 |
| 2024-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2024-01-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 103 |
| 2024-01-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 90 |
| 2024-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2024-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2024-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 51 |
| 2024-01-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2024-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 64 |
| 2024-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 95 |
| 2024-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2024-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 74 |
| 2024-01-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 18 |
| 2023-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 67 |
| 2023-12-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 97 |
| 2023-12-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 107 |
| 2023-12-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15 |
| 2023-12-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5 |
| 2023-12-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 91 |
| 2023-12-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 33 |
| 2023-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 239 |
| 2023-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 306 |
| 2023-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 13 |
| 2023-12-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 22 |
| 2023-12-12 | $9.73 | $9.95 | $9.73 | $9.75 | $9.75 | 1,034 |
| 2023-12-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 26 |
| 2023-12-08 | $9.28 | $9.30 | $9.27 | $9.30 | $9.30 | 488 |
| 2023-12-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 29 |
| 2023-12-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 122 |
| 2023-12-05 | $9.09 | $9.61 | $9.09 | $9.61 | $9.61 | 2,681 |
| 2023-12-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14 |
| 2023-12-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 99 |
| 2023-11-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 194 |
| 2023-11-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2023-11-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 5 |
| 2023-11-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 110 |
| 2023-11-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 16 |
| 2023-11-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 420 |
| 2023-11-21 | $9.98 | $10.00 | $9.50 | $9.50 | $9.50 | 1,098 |
| 2023-11-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 223 |
| 2023-11-17 | $10.22 | $10.24 | $9.40 | $9.40 | $9.40 | 1,141 |
| 2023-11-16 | $10.25 | $10.29 | $10.25 | $10.28 | $10.28 | 1,126 |
| 2023-11-15 | $10.06 | $10.25 | $9.99 | $10.25 | $10.25 | 2,666 |
| 2023-11-14 | $9.60 | $10.00 | $9.60 | $10.00 | $10.00 | 580 |
| 2023-11-13 | $8.80 | $9.25 | $8.80 | $9.25 | $9.25 | 460 |
| 2023-11-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 159 |
| 2023-11-09 | $8.60 | $8.80 | $8.60 | $8.60 | $8.60 | 1,063 |
| 2023-11-08 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 21 |
| 2023-11-07 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 138 |
| 2023-11-06 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 339 |
| 2023-11-03 | $7.80 | $7.81 | $7.80 | $7.80 | $7.80 | 997 |
| 2023-11-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 151 |
| 2023-11-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3 |
| 2023-10-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 16 |
| 2023-10-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 91 |
| 2023-10-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 125 |
| 2023-10-26 | $8.25 | $8.46 | $7.77 | $8.46 | $8.46 | 3,274 |
| 2023-10-25 | $7.90 | $8.00 | $7.90 | $8.00 | $8.00 | 802 |
| 2023-10-24 | $7.90 | $8.00 | $7.75 | $7.75 | $7.75 | 1,554 |
| 2023-10-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2023-10-20 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 2 |
| 2023-10-19 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 11 |
| 2023-10-18 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 225 |
| 2023-10-17 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 164 |
| 2023-10-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3 |
| 2023-10-13 | $8.11 | $8.25 | $7.75 | $8.25 | $8.25 | 1,144 |
| 2023-10-12 | $7.98 | $7.98 | $7.76 | $7.76 | $7.76 | 576 |
| 2023-10-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 9 |
| 2023-10-10 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 81 |
| 2023-10-09 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 82 |
| 2023-10-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 403 |
| 2023-10-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 1 |
| 2023-10-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 149 |
| 2023-10-03 | $8.13 | $8.53 | $8.13 | $8.52 | $8.52 | 877 |
| 2023-10-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 29 |
| 2023-09-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 156 |
| 2023-09-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 55 |
| 2023-09-27 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 207 |
| 2023-09-26 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2023-09-25 | $8.40 | $8.55 | $8.40 | $8.55 | $8.55 | 1,420 |
| 2023-09-22 | $8.64 | $8.64 | $8.10 | $8.10 | $8.10 | 492 |
| 2023-09-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,419 |
| 2023-09-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 8 |
| 2023-09-19 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 142 |
| 2023-09-18 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 57 |
| 2023-09-15 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 224 |
| 2023-09-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 6 |
| 2023-09-13 | $9.37 | $9.37 | $8.50 | $9.31 | $9.31 | 1,085 |
| 2023-09-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 60 |
| 2023-09-11 | $9.65 | $9.65 | $9.30 | $9.30 | $9.30 | 944 |
| 2023-09-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 13 |
| 2023-09-07 | $9.88 | $9.88 | $9.56 | $9.56 | $9.56 | 732 |
| 2023-09-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 317 |
| 2023-09-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 23 |
| 2023-09-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 59 |
| 2023-08-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-08-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 49 |
| 2023-08-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,187 |
| 2023-08-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 69 |
| 2023-08-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-08-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-08-23 | $9.45 | $10.30 | $9.45 | $10.30 | $10.30 | 493 |
| 2023-08-22 | $11.50 | $11.82 | $10.50 | $10.50 | $10.50 | 2,100 |
| 2023-08-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 177 |
| 2023-08-18 | $10.50 | $11.00 | $10.49 | $11.00 | $11.00 | 1,449 |
| 2023-08-17 | $9.95 | $10.30 | $9.95 | $10.29 | $10.29 | 13,729 |
| 2023-08-16 | $10.20 | $10.25 | $10.20 | $10.20 | $10.20 | 1,017 |
| 2023-08-15 | $10.00 | $10.10 | $9.99 | $10.09 | $10.09 | 1,050 |
| 2023-08-14 | $9.75 | $10.00 | $9.75 | $10.00 | $10.00 | 3,033 |
| 2023-08-11 | $8.97 | $9.50 | $8.97 | $9.50 | $9.50 | 1,750 |
| 2023-08-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 146 |
| 2023-08-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 341 |
| 2023-08-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 54 |
| 2023-08-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 30 |
| 2023-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 31 |
| 2023-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20 |
| 2023-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,219 |
| 2023-08-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 235 |
| 2023-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8 |
| 2023-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 2023-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 204 |
| 2023-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 245 |
| 2023-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 259 |
| 2023-07-24 | $10.50 | $10.60 | $10.50 | $10.60 | $10.60 | 728 |
| 2023-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 48 |
| 2023-07-20 | $9.90 | $10.60 | $9.90 | $10.60 | $10.60 | 2,539 |
| 2023-07-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 475 |
| 2023-07-18 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 343 |
| 2023-07-17 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 573 |
| 2023-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 283 |
| 2023-07-13 | $9.80 | $10.60 | $9.60 | $9.60 | $9.60 | 3,725 |
| 2023-07-12 | $9.34 | $10.60 | $8.68 | $9.82 | $9.82 | 2,809 |
| 2023-07-11 | $9.49 | $9.80 | $9.49 | $9.80 | $9.80 | 1,299 |
| 2023-07-10 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 580 |
| 2023-07-07 | $8.80 | $9.00 | $8.80 | $9.00 | $9.00 | 2,610 |
| 2023-07-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 122 |
| 2023-07-05 | $8.37 | $8.40 | $8.37 | $8.40 | $8.40 | 952 |
| 2023-07-03 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 657 |
| 2023-06-30 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 126 |
| 2023-06-29 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 1,029 |
| 2023-06-28 | $7.57 | $7.60 | $7.57 | $7.57 | $7.57 | 393 |
| 2023-06-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 166 |
| 2023-06-26 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 103 |
| 2023-06-23 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 12 |
| 2023-06-22 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 201 |
| 2023-06-21 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 14 |
| 2023-06-20 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 71 |
| 2023-06-16 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 302 |
| 2023-06-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 74 |
| 2023-06-14 | $7.51 | $7.98 | $7.51 | $7.52 | $7.52 | 1,455 |
| 2023-06-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 218 |
| 2023-06-12 | $7.53 | $8.36 | $7.52 | $7.67 | $7.67 | 1,873 |
| 2023-06-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 192 |
| 2023-06-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 60 |
| 2023-06-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 170 |
| 2023-06-06 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 15 |
| 2023-06-05 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 307 |
| 2023-06-02 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 114 |
| 2023-06-01 | $9.13 | $9.13 | $8.22 | $8.37 | $8.37 | 811 |
| 2023-05-31 | $8.88 | $8.88 | $8.52 | $8.54 | $8.54 | 901 |
| 2023-05-30 | $8.99 | $9.15 | $8.51 | $8.53 | $8.53 | 1,629 |
| 2023-05-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 2 |
| 2023-05-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 97 |
| 2023-05-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1 |
| 2023-05-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 10 |
| 2023-05-22 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 105 |
| 2023-05-19 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 100 |
| 2023-05-18 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 35 |
| 2023-05-17 | $8.75 | $8.94 | $8.75 | $8.94 | $8.94 | 760 |
| 2023-05-16 | $9.40 | $9.72 | $9.04 | $9.45 | $9.45 | 21,483 |
| 2023-05-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 91 |
| 2023-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 50 |
| 2023-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 14 |
| 2023-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 54 |
| 2023-05-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 3 |
| 2023-05-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 161 |
| 2023-05-05 | $9.68 | $9.68 | $9.10 | $9.58 | $9.58 | 1,287 |
| 2023-05-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 117 |
| 2023-05-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 88 |
| 2023-05-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 82 |
| 2023-05-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 18 |
| 2023-04-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2023-04-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 54 |
| 2023-04-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 368 |
| 2023-04-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
| 2023-04-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5 |
| 2023-04-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 17 |
| 2023-04-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 108 |
| 2023-04-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 16 |
| 2023-04-18 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 673 |
| 2023-04-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 71 |
| 2023-04-14 | $10.00 | $10.35 | $10.00 | $10.35 | $10.35 | 1,637 |
| 2023-04-13 | $9.81 | $9.88 | $8.99 | $9.86 | $9.86 | 1,144 |
| 2023-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2023-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 228 |
| 2023-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 429 |
| 2023-04-06 | $9.20 | $9.20 | $7.55 | $9.14 | $9.14 | 2,789 |
| 2023-04-05 | $8.41 | $9.12 | $8.41 | $8.79 | $8.79 | 1,135 |
| 2023-04-04 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 27 |
| 2023-04-03 | $7.63 | $7.65 | $7.63 | $7.65 | $7.65 | 305 |
| 2023-03-31 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 85 |
| 2023-03-30 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 71 |
| 2023-03-29 | $7.86 | $8.14 | $7.86 | $7.97 | $7.97 | 1,726 |
| 2023-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 242 |
| 2023-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 256 |
| 2023-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 31 |
| 2023-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 170 |
| 2023-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 27 |
| 2023-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 147 |
| 2023-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 377 |
| 2023-03-16 | $8.00 | $8.50 | $8.00 | $8.00 | $8.00 | 689 |
| 2023-03-15 | $8.25 | $8.25 | $8.00 | $8.00 | $8.00 | 777 |
| 2023-03-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 301 |
| 2023-03-13 | $8.25 | $8.38 | $7.88 | $8.26 | $8.26 | 1,384 |
| 2023-03-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 532 |
| 2023-03-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 182 |
| 2023-03-08 | $8.80 | $9.25 | $8.80 | $9.25 | $9.25 | 1,752 |
| 2023-03-07 | $8.10 | $8.95 | $8.00 | $8.57 | $8.57 | 21,235 |
| 2023-03-06 | $10.00 | $10.00 | $8.75 | $8.80 | $8.80 | 10,476 |
| 2023-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 302 |
| 2023-03-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 779 |
| 2023-03-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,283 |
| 2023-02-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,092 |
| 2023-02-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,307 |
| 2023-02-24 | $10.00 | $10.00 | $9.80 | $9.80 | $9.80 | 1,650 |
| 2023-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 179 |
| 2023-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 383 |
| 2023-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 748 |
| 2023-02-17 | $9.51 | $10.00 | $9.51 | $10.00 | $10.00 | 342 |
| 2023-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 471 |
| 2023-02-15 | $10.00 | $10.00 | $8.82 | $8.82 | $8.82 | 1,763 |
| 2023-02-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 341 |
| 2023-02-13 | $9.98 | $10.25 | $9.98 | $10.25 | $10.25 | 907 |
| 2023-02-10 | $9.69 | $9.98 | $9.69 | $9.98 | $9.98 | 1,228 |
| 2023-02-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 466 |
| 2023-02-08 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 137 |
| 2023-02-07 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 113 |
| 2023-02-06 | $9.50 | $9.50 | $8.59 | $8.59 | $8.59 | 858 |
| 2023-02-03 | $7.85 | $7.85 | $7.48 | $7.82 | $7.82 | 3,367 |
| 2023-02-02 | $7.33 | $7.50 | $7.23 | $7.49 | $7.49 | 1,302 |
| 2023-02-01 | $7.23 | $7.23 | $7.22 | $7.23 | $7.23 | 1,096 |
| 2023-01-31 | $7.58 | $7.58 | $7.07 | $7.07 | $7.07 | 632 |
| 2023-01-30 | $7.52 | $7.60 | $7.50 | $7.60 | $7.60 | 940 |
| 2023-01-27 | $9.40 | $9.40 | $7.27 | $7.27 | $7.27 | 3,181 |
| 2023-01-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,169 |
| 2023-01-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 242 |
| 2023-01-24 | $8.90 | $9.25 | $8.90 | $9.25 | $9.25 | 1,224 |
| 2023-01-23 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 156 |
| 2023-01-20 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 105 |
| 2023-01-19 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2023-01-18 | $8.00 | $8.09 | $8.00 | $8.09 | $8.09 | 492 |
| 2023-01-17 | $8.50 | $8.50 | $8.09 | $8.09 | $8.09 | 1,248 |
| 2023-01-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 628 |
| 2023-01-12 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 7 |
| 2023-01-11 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 180 |
| 2023-01-10 | $7.85 | $7.85 | $6.50 | $7.39 | $7.39 | 1,214 |
| 2023-01-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 402 |
| 2023-01-06 | $6.06 | $6.49 | $6.06 | $6.08 | $6.08 | 1,228 |
| 2023-01-05 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 9 |
| 2023-01-04 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 35 |
| 2023-01-03 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 205 |
| 2022-12-30 | $6.41 | $7.42 | $6.41 | $7.21 | $7.21 | 2,642 |
| 2022-12-29 | $5.70 | $6.27 | $5.70 | $6.27 | $6.27 | 1,659 |
| 2022-12-28 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 120 |
| 2022-12-27 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 1 |
| 2022-12-23 | $6.52 | $6.52 | $6.15 | $6.23 | $6.23 | 692 |
| 2022-12-22 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 303 |
| 2022-12-21 | $6.53 | $6.98 | $6.53 | $6.90 | $6.90 | 1,053 |
| 2022-12-20 | $7.77 | $7.77 | $6.99 | $7.32 | $7.32 | 1,801 |
| 2022-12-19 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 422 |
| 2022-12-16 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 175 |
| 2022-12-15 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 190 |
| 2022-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9 |
| 2022-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 106 |
| 2022-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 119 |
| 2022-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 13 |
| 2022-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2022-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 410 |
| 2022-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2022-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9 |
| 2022-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 63 |
| 2022-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 145 |
| 2022-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 91 |
| 2022-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 96 |
| 2022-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 118 |
| 2022-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2022-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2022-11-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5 |
| 2022-11-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 25 |
| 2022-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 11 |
| 2022-11-17 | $7.55 | $7.55 | $7.50 | $7.50 | $7.50 | 453 |
| 2022-11-16 | $7.89 | $7.89 | $7.60 | $7.60 | $7.60 | 570 |
| 2022-11-15 | $8.93 | $8.93 | $8.05 | $8.05 | $8.05 | 237 |
| 2022-11-14 | $8.30 | $8.43 | $7.60 | $7.60 | $7.60 | 1,180 |
| 2022-11-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 1 |
| 2022-11-10 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2 |
| 2022-11-09 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 4 |
| 2022-11-08 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 3 |
| 2022-11-07 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 18 |
| 2022-11-04 | $8.08 | $8.90 | $8.08 | $8.37 | $8.37 | 1,700 |
| 2022-11-03 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 285 |
| 2022-11-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 18 |
| 2022-11-01 | $7.65 | $8.14 | $7.65 | $8.14 | $8.14 | 1,783 |
| 2022-10-31 | $10.30 | $10.41 | $7.70 | $7.70 | $7.70 | 12,640 |
| 2022-10-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 1,493 |
| 2022-10-27 | $8.80 | $8.80 | $8.50 | $8.50 | $8.50 | 795 |
| 2022-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 262 |
| 2022-10-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 417 |
| 2022-10-24 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 1 |
| 2022-10-21 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 123 |
| 2022-10-20 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 680 |
| 2022-10-19 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 1,713 |
| 2022-10-18 | $7.60 | $8.55 | $7.55 | $7.55 | $7.55 | 6,882 |
| 2022-10-17 | $8.49 | $8.80 | $7.86 | $7.89 | $7.89 | 2,792 |
| 2022-10-14 | $8.80 | $8.80 | $8.55 | $8.55 | $8.55 | 703 |
| 2022-10-13 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 583 |
| 2022-10-12 | $10.10 | $10.70 | $9.20 | $9.20 | $9.20 | 6,174 |
| 2022-10-11 | $9.67 | $11.71 | $9.30 | $9.30 | $9.30 | 7,202 |
| 2022-10-10 | $10.70 | $10.70 | $10.53 | $10.53 | $10.53 | 461 |
| 2022-10-07 | $11.30 | $11.42 | $10.41 | $11.31 | $11.31 | 2,658 |
| 2022-10-06 | $12.25 | $12.43 | $10.87 | $11.86 | $11.86 | 5,319 |
| 2022-10-05 | $13.91 | $13.91 | $12.29 | $12.75 | $12.75 | 2,182 |
| 2022-10-04 | $15.42 | $16.00 | $14.04 | $14.04 | $14.04 | 7,827 |
| 2022-10-03 | $14.24 | $18.06 | $14.24 | $15.09 | $15.09 | 21,481 |
| 2022-09-30 | $13.95 | $14.60 | $13.80 | $13.96 | $13.96 | 3,574 |
| 2022-09-29 | $13.00 | $13.45 | $12.54 | $13.45 | $13.45 | 1,290 |
| 2022-09-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 487 |
| 2022-09-27 | $13.00 | $14.69 | $12.84 | $13.70 | $13.70 | 7,108 |
| 2022-09-26 | $13.46 | $14.25 | $13.10 | $13.20 | $13.20 | 5,206 |
| 2022-09-23 | $13.38 | $13.80 | $13.38 | $13.60 | $13.60 | 918 |
| 2022-09-22 | $14.00 | $14.00 | $13.88 | $13.90 | $13.90 | 1,472 |
| 2022-09-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 240 |
| 2022-09-20 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 60 |
| 2022-09-19 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 69 |
| 2022-09-16 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 255 |
| 2022-09-15 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 379 |
| 2022-09-14 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 13 |
| 2022-09-13 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 517 |
| 2022-09-12 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 418 |
| 2022-09-09 | $14.02 | $14.03 | $13.96 | $14.01 | $14.01 | 2,012 |
| 2022-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 271 |
| 2022-09-07 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 53 |
| 2022-09-06 | $14.20 | $14.40 | $14.00 | $14.40 | $14.40 | 1,256 |
| 2022-09-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 40 |
| 2022-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 848 |
| 2022-08-31 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 266 |
| 2022-08-30 | $14.60 | $15.25 | $14.60 | $15.25 | $15.25 | 520 |
| 2022-08-29 | $14.28 | $14.91 | $14.28 | $14.60 | $14.60 | 866 |
| 2022-08-26 | $15.07 | $15.07 | $14.50 | $14.74 | $14.74 | 936 |
| 2022-08-25 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 659 |
| 2022-08-24 | $13.51 | $16.48 | $13.51 | $16.48 | $16.48 | 2,721 |
| 2022-08-23 | $14.66 | $15.19 | $13.71 | $13.71 | $13.71 | 3,586 |
| 2022-08-22 | $14.50 | $15.06 | $13.50 | $14.28 | $14.28 | 4,684 |
| 2022-08-19 | $14.50 | $14.84 | $14.50 | $14.84 | $14.84 | 1,030 |
| 2022-08-18 | $15.50 | $17.00 | $15.00 | $15.00 | $15.00 | 5,246 |
| 2022-08-17 | $16.18 | $16.18 | $14.51 | $15.95 | $15.95 | 12,582 |
| 2022-08-16 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 700 |
| 2022-08-15 | $16.41 | $17.92 | $16.41 | $17.76 | $17.76 | 1,502 |
| 2022-08-12 | $16.50 | $17.10 | $16.18 | $16.55 | $16.55 | 1,351 |
| 2022-08-11 | $16.30 | $16.30 | $16.10 | $16.10 | $16.10 | 1,100 |
| 2022-08-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 138 |
| 2022-08-09 | $16.31 | $16.31 | $16.30 | $16.30 | $16.30 | 727 |
| 2022-08-08 | $15.42 | $17.39 | $15.42 | $17.30 | $17.30 | 6,063 |
| 2022-08-05 | $13.65 | $18.88 | $13.65 | $16.50 | $16.50 | 22,392 |
| 2022-08-04 | $13.69 | $13.69 | $12.32 | $12.82 | $12.82 | 1,415 |
| 2022-08-03 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 149 |
| 2022-08-02 | $12.84 | $12.95 | $12.84 | $12.84 | $12.84 | 737 |
| 2022-08-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.69 | 368 |
| 2022-07-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 318 |
| 2022-07-28 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 588 |
| 2022-07-27 | $12.35 | $13.97 | $12.35 | $13.97 | $13.97 | 1,611 |
| 2022-07-26 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 183 |
| 2022-07-25 | $12.65 | $12.65 | $12.24 | $12.29 | $12.29 | 1,176 |
| 2022-07-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 276 |
| 2022-07-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 369 |
| 2022-07-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 237 |
| 2022-07-19 | $12.38 | $12.38 | $12.02 | $12.02 | $12.02 | 1,467 |
| 2022-07-18 | $11.06 | $12.71 | $11.06 | $12.28 | $12.28 | 3,550 |
| 2022-07-15 | $11.80 | $11.90 | $11.00 | $11.27 | $11.27 | 4,702 |
| 2022-07-14 | $12.03 | $12.03 | $11.80 | $11.80 | $11.80 | 2,481 |
| 2022-07-13 | $13.79 | $13.79 | $12.92 | $12.92 | $12.92 | 2,716 |
| 2022-07-12 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 133 |
| 2022-07-11 | $13.57 | $14.22 | $13.55 | $13.55 | $13.55 | 1,910 |
| 2022-07-08 | $15.49 | $15.49 | $13.89 | $14.69 | $14.69 | 2,100 |
| 2022-07-07 | $13.98 | $15.20 | $13.91 | $15.20 | $15.20 | 2,830 |
| 2022-07-06 | $15.50 | $15.50 | $14.38 | $14.46 | $14.46 | 4,812 |
| 2022-07-05 | $12.00 | $15.20 | $11.74 | $15.20 | $15.20 | 4,832 |
| 2022-07-01 | $10.63 | $12.50 | $10.63 | $11.95 | $11.95 | 6,908 |
| 2022-06-30 | $10.01 | $10.86 | $10.01 | $10.86 | $10.86 | 2,352 |
| 2022-06-29 | $10.89 | $10.99 | $10.24 | $10.99 | $10.99 | 1,835 |
| 2022-06-28 | $11.29 | $11.31 | $11.01 | $11.01 | $11.01 | 1,861 |
| 2022-06-27 | $11.18 | $11.26 | $10.82 | $11.26 | $11.26 | 838 |
| 2022-06-24 | $10.98 | $11.30 | $10.92 | $10.92 | $10.92 | 7,777 |
| 2022-06-23 | $10.24 | $11.68 | $10.22 | $11.07 | $11.07 | 26,853 |
| 2022-06-22 | $10.13 | $11.70 | $10.00 | $10.50 | $10.50 | 49,436 |
| 2022-06-21 | $7.22 | $11.14 | $7.22 | $10.38 | $10.38 | 217,725 |
| 2022-06-17 | $0.46 | $0.47 | $0.41 | $0.43 | $8.60 | 3,653 |
| 2022-06-16 | $0.43 | $0.45 | $0.41 | $0.44 | $8.82 | 5,434 |
| 2022-06-15 | $0.39 | $0.43 | $0.38 | $0.40 | $8.02 | 16,810 |
| 2022-06-14 | $0.36 | $0.40 | $0.36 | $0.39 | $7.76 | 23,890 |
| 2022-06-13 | $0.36 | $0.40 | $0.36 | $0.36 | $7.22 | 7,589 |
| 2022-06-10 | $0.37 | $0.40 | $0.37 | $0.38 | $7.60 | 16,954 |
| 2022-06-09 | $0.41 | $0.51 | $0.37 | $0.38 | $7.52 | 33,378 |
| 2022-06-08 | $0.41 | $0.43 | $0.38 | $0.42 | $8.40 | 11,567 |
| 2022-06-07 | $0.39 | $0.40 | $0.38 | $0.39 | $7.80 | 8,283 |
| 2022-06-06 | $0.38 | $0.41 | $0.38 | $0.38 | $7.66 | 6,189 |
| 2022-06-03 | $0.38 | $0.40 | $0.38 | $0.38 | $7.61 | 9,038 |
| 2022-06-02 | $0.37 | $0.39 | $0.37 | $0.38 | $7.60 | 4,996 |
| 2022-06-01 | $0.38 | $0.41 | $0.38 | $0.38 | $7.50 | 543 |
| 2022-05-31 | $0.38 | $0.40 | $0.37 | $0.38 | $7.67 | 9,955 |
| 2022-05-27 | $0.38 | $0.39 | $0.37 | $0.38 | $7.60 | 1,183 |
| 2022-05-26 | $0.41 | $0.41 | $0.36 | $0.40 | $7.92 | 1,596 |
| 2022-05-25 | $0.41 | $0.44 | $0.38 | $0.39 | $7.80 | 1,590 |
| 2022-05-24 | $0.50 | $0.50 | $0.42 | $0.42 | $8.40 | 600 |
| 2022-05-23 | $0.55 | $0.57 | $0.43 | $0.44 | $8.89 | 3,094 |
| 2022-05-20 | $0.44 | $0.44 | $0.42 | $0.43 | $8.51 | 454 |
| 2022-05-19 | $0.42 | $0.45 | $0.41 | $0.44 | $8.74 | 1,362 |
| 2022-05-18 | $0.47 | $0.48 | $0.45 | $0.45 | $9.00 | 1,948 |
| 2022-05-17 | $0.48 | $0.48 | $0.47 | $0.48 | $9.60 | 766 |
| 2022-05-16 | $0.46 | $0.48 | $0.46 | $0.47 | $9.40 | 235 |
| 2022-05-13 | $0.49 | $0.49 | $0.44 | $0.46 | $9.20 | 379 |
| 2022-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $9.80 | 88 |
| 2022-05-11 | $0.52 | $0.53 | $0.42 | $0.44 | $8.85 | 1,714 |
| 2022-05-10 | $0.51 | $0.55 | $0.51 | $0.52 | $10.40 | 1,308 |
| 2022-05-09 | $0.53 | $0.54 | $0.51 | $0.54 | $10.79 | 1,361 |
| 2022-05-06 | $0.53 | $0.56 | $0.53 | $0.54 | $10.80 | 227 |
| 2022-05-05 | $0.56 | $0.56 | $0.53 | $0.56 | $11.17 | 858 |
| 2022-05-04 | $0.57 | $0.57 | $0.53 | $0.56 | $11.19 | 794 |
| 2022-05-03 | $0.56 | $0.57 | $0.55 | $0.56 | $11.10 | 355 |
| 2022-05-02 | $0.59 | $0.60 | $0.53 | $0.57 | $11.32 | 1,472 |
| 2022-04-29 | $0.60 | $0.60 | $0.56 | $0.57 | $11.31 | 531 |
| 2022-04-28 | $0.65 | $0.66 | $0.58 | $0.60 | $12.00 | 4,537 |
| 2022-04-27 | $0.67 | $0.70 | $0.64 | $0.66 | $13.20 | 1,150 |
| 2022-04-26 | $0.67 | $0.80 | $0.63 | $0.71 | $14.20 | 4,440 |
| 2022-04-25 | $0.74 | $0.75 | $0.63 | $0.66 | $13.20 | 2,314 |
| 2022-04-22 | $0.72 | $0.76 | $0.67 | $0.75 | $14.99 | 781 |
| 2022-04-21 | $0.75 | $0.75 | $0.64 | $0.67 | $13.40 | 891 |
| 2022-04-20 | $0.76 | $0.76 | $0.72 | $0.73 | $14.60 | 512 |
| 2022-04-19 | $0.79 | $0.79 | $0.72 | $0.76 | $15.13 | 452 |
| 2022-04-18 | $0.80 | $0.80 | $0.71 | $0.76 | $15.19 | 2,409 |
| 2022-04-14 | $0.76 | $0.80 | $0.62 | $0.75 | $15.07 | 14,249 |
| 2022-04-13 | $0.79 | $0.84 | $0.73 | $0.78 | $15.57 | 7,524 |
| 2022-04-12 | $0.62 | $0.84 | $0.61 | $0.75 | $15.00 | 12,263 |
| 2022-04-11 | $0.56 | $0.63 | $0.56 | $0.63 | $12.58 | 1,672 |
| 2022-04-08 | $0.55 | $0.60 | $0.55 | $0.57 | $11.42 | 6,289 |
| 2022-04-07 | $0.62 | $0.67 | $0.53 | $0.53 | $10.65 | 9,920 |
| 2022-04-06 | $0.62 | $0.65 | $0.62 | $0.65 | $12.97 | 4,044 |
| 2022-04-05 | $0.64 | $0.64 | $0.61 | $0.62 | $12.40 | 1,968 |
| 2022-04-04 | $0.61 | $0.65 | $0.61 | $0.65 | $13.00 | 525 |
| 2022-04-01 | $0.65 | $0.65 | $0.62 | $0.65 | $13.00 | 530 |
| 2022-03-31 | $0.64 | $0.66 | $0.61 | $0.65 | $12.94 | 836 |
| 2022-03-30 | $0.67 | $0.67 | $0.61 | $0.64 | $12.75 | 3,751 |
| 2022-03-29 | $0.69 | $0.71 | $0.61 | $0.63 | $12.60 | 12,886 |
| 2022-03-28 | $0.70 | $0.72 | $0.65 | $0.68 | $13.60 | 3,841 |
| 2022-03-25 | $0.75 | $0.75 | $0.71 | $0.72 | $14.40 | 3,635 |
| 2022-03-24 | $0.78 | $0.79 | $0.70 | $0.79 | $15.80 | 14,801 |
| 2022-03-23 | $0.53 | $1.42 | $0.53 | $0.80 | $15.98 | 359,607 |
| 2022-03-22 | $0.50 | $0.66 | $0.48 | $0.59 | $11.80 | 19,092 |
| 2022-03-21 | $0.51 | $0.55 | $0.46 | $0.55 | $11.00 | 2,085 |
| 2022-03-18 | $0.46 | $0.52 | $0.46 | $0.49 | $9.80 | 2,946 |
| 2022-03-17 | $0.39 | $0.47 | $0.39 | $0.45 | $9.00 | 1,647 |
| 2022-03-16 | $0.43 | $0.48 | $0.39 | $0.41 | $8.22 | 22,213 |
| 2022-03-15 | $0.54 | $0.54 | $0.32 | $0.38 | $7.51 | 8,524 |
| 2022-03-14 | $0.57 | $0.57 | $0.51 | $0.51 | $10.20 | 1,542 |
| 2022-03-11 | $0.59 | $0.60 | $0.57 | $0.57 | $11.40 | 684 |
| 2022-03-10 | $0.63 | $0.63 | $0.59 | $0.59 | $11.80 | 330 |
| 2022-03-09 | $0.61 | $0.64 | $0.59 | $0.59 | $11.80 | 201 |
| 2022-03-08 | $0.63 | $0.65 | $0.58 | $0.59 | $11.80 | 840 |
| 2022-03-07 | $0.65 | $0.65 | $0.59 | $0.59 | $11.80 | 328 |
| 2022-03-04 | $0.61 | $0.64 | $0.59 | $0.59 | $11.80 | 305 |
| 2022-03-03 | $0.66 | $0.66 | $0.66 | $0.66 | $13.20 | 20 |
| 2022-03-02 | $0.60 | $0.66 | $0.60 | $0.66 | $13.20 | 545 |
| 2022-03-01 | $0.60 | $0.61 | $0.60 | $0.61 | $12.20 | 472 |
| 2022-02-28 | $0.60 | $0.63 | $0.60 | $0.60 | $12.00 | 159 |
| 2022-02-25 | $0.60 | $0.62 | $0.60 | $0.62 | $12.40 | 193 |
| 2022-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $12.38 | 388 |
| 2022-02-23 | $0.61 | $0.64 | $0.60 | $0.62 | $12.40 | 208 |
| 2022-02-22 | $0.60 | $0.63 | $0.60 | $0.61 | $12.20 | 118 |
| 2022-02-18 | $0.64 | $0.64 | $0.60 | $0.64 | $12.80 | 584 |
| 2022-02-17 | $0.64 | $0.64 | $0.62 | $0.62 | $12.32 | 49 |
| 2022-02-16 | $0.63 | $0.65 | $0.61 | $0.61 | $12.20 | 684 |
| 2022-02-15 | $0.61 | $0.66 | $0.60 | $0.61 | $12.20 | 994 |
| 2022-02-14 | $0.60 | $0.66 | $0.60 | $0.64 | $12.89 | 138 |
| 2022-02-11 | $0.66 | $0.66 | $0.61 | $0.61 | $12.20 | 344 |
| 2022-02-10 | $0.62 | $0.63 | $0.62 | $0.63 | $12.51 | 862 |
| 2022-02-09 | $0.64 | $0.68 | $0.59 | $0.62 | $12.42 | 1,816 |
| 2022-02-08 | $0.67 | $0.69 | $0.61 | $0.69 | $13.80 | 452 |
| 2022-02-07 | $0.68 | $0.68 | $0.62 | $0.65 | $12.94 | 1,055 |
| 2022-02-04 | $0.66 | $0.69 | $0.66 | $0.68 | $13.60 | 252 |
| 2022-02-03 | $0.63 | $0.67 | $0.59 | $0.67 | $13.40 | 309 |
| 2022-02-02 | $0.65 | $0.68 | $0.65 | $0.66 | $13.19 | 36 |
| 2022-02-01 | $0.65 | $0.70 | $0.63 | $0.68 | $13.60 | 348 |
| 2022-01-31 | $0.59 | $0.70 | $0.59 | $0.64 | $12.80 | 701 |
| 2022-01-28 | $0.57 | $0.64 | $0.57 | $0.60 | $12.01 | 98 |
| 2022-01-27 | $0.68 | $0.68 | $0.54 | $0.62 | $12.41 | 3,273 |
| 2022-01-26 | $0.72 | $0.72 | $0.64 | $0.64 | $12.80 | 557 |
| 2022-01-25 | $0.73 | $0.73 | $0.62 | $0.62 | $12.40 | 590 |
| 2022-01-24 | $0.66 | $0.66 | $0.62 | $0.63 | $12.60 | 1,466 |
| 2022-01-21 | $0.70 | $0.70 | $0.64 | $0.66 | $13.11 | 675 |
| 2022-01-20 | $0.72 | $0.72 | $0.66 | $0.66 | $13.20 | 912 |
| 2022-01-19 | $0.72 | $0.72 | $0.66 | $0.67 | $13.48 | 1,757 |
| 2022-01-18 | $0.72 | $0.72 | $0.64 | $0.66 | $13.17 | 1,125 |
| 2022-01-14 | $0.70 | $0.70 | $0.63 | $0.63 | $12.61 | 3,564 |
| 2022-01-13 | $0.71 | $0.72 | $0.63 | $0.63 | $12.65 | 2,274 |
| 2022-01-12 | $0.75 | $0.75 | $0.65 | $0.66 | $13.10 | 1,440 |
| 2022-01-11 | $0.74 | $0.75 | $0.65 | $0.68 | $13.60 | 1,228 |
| 2022-01-10 | $0.74 | $0.74 | $0.65 | $0.67 | $13.46 | 2,506 |
| 2022-01-07 | $0.76 | $0.76 | $0.65 | $0.68 | $13.60 | 3,311 |
| 2022-01-06 | $0.69 | $0.69 | $0.62 | $0.64 | $12.80 | 793 |
| 2022-01-05 | $0.77 | $0.77 | $0.64 | $0.64 | $12.80 | 1,893 |
| 2022-01-04 | $0.72 | $0.78 | $0.64 | $0.67 | $13.40 | 3,663 |
| 2022-01-03 | $0.75 | $0.77 | $0.70 | $0.72 | $14.50 | 2,056 |
| 2021-12-31 | $0.72 | $0.75 | $0.67 | $0.69 | $13.80 | 5,348 |
| 2021-12-30 | $0.69 | $0.72 | $0.65 | $0.70 | $14.00 | 2,966 |
| 2021-12-29 | $0.71 | $0.79 | $0.65 | $0.65 | $13.00 | 2,728 |
| 2021-12-28 | $0.77 | $0.79 | $0.73 | $0.79 | $15.80 | 104 |
| 2021-12-27 | $0.78 | $0.80 | $0.73 | $0.77 | $15.40 | 939 |
| 2021-12-23 | $0.84 | $0.84 | $0.72 | $0.78 | $15.60 | 3,564 |
| 2021-12-22 | $0.71 | $0.80 | $0.70 | $0.79 | $15.82 | 732 |
| 2021-12-21 | $0.72 | $0.79 | $0.71 | $0.78 | $15.51 | 815 |
| 2021-12-20 | $0.77 | $0.82 | $0.75 | $0.75 | $15.00 | 656 |
| 2021-12-17 | $0.83 | $0.83 | $0.72 | $0.80 | $16.00 | 1,285 |
| 2021-12-16 | $0.92 | $0.92 | $0.80 | $0.80 | $16.00 | 200 |
| 2021-12-15 | $0.98 | $1.00 | $0.80 | $0.86 | $17.20 | 2,383 |
| 2021-12-14 | $0.99 | $1.02 | $0.91 | $0.94 | $18.80 | 535 |
| 2021-12-13 | $0.99 | $1.03 | $0.95 | $0.98 | $19.60 | 476 |
| 2021-12-10 | $1.06 | $1.08 | $1.00 | $1.01 | $20.20 | 348 |
| 2021-12-09 | $1.04 | $1.07 | $1.00 | $1.01 | $20.20 | 725 |
| 2021-12-08 | $1.00 | $1.05 | $0.95 | $1.04 | $20.80 | 2,252 |
| 2021-12-07 | $0.93 | $1.00 | $0.92 | $0.99 | $19.72 | 2,936 |
| 2021-12-06 | $0.88 | $0.99 | $0.88 | $0.92 | $18.40 | 1,936 |
| 2021-12-03 | $1.02 | $1.09 | $0.93 | $0.98 | $19.50 | 6,503 |
| 2021-12-02 | $1.25 | $1.28 | $1.05 | $1.05 | $21.00 | 3,690 |
| 2021-12-01 | $1.35 | $1.38 | $1.20 | $1.30 | $26.00 | 5,232 |
| 2021-11-30 | $1.43 | $1.46 | $1.00 | $1.45 | $29.00 | 16,885 |
| 2021-11-29 | $1.43 | $1.44 | $1.28 | $1.36 | $27.20 | 7,808 |
| 2021-11-26 | $1.35 | $1.40 | $1.17 | $1.40 | $28.00 | 6,825 |
| 2021-11-24 | $1.45 | $1.46 | $1.36 | $1.45 | $29.00 | 4,107 |
| 2021-11-23 | $1.45 | $1.45 | $1.34 | $1.41 | $28.20 | 2,849 |
| 2021-11-22 | $1.43 | $1.45 | $1.32 | $1.42 | $28.40 | 3,364 |
| 2021-11-19 | $1.37 | $1.45 | $1.26 | $1.43 | $28.60 | 4,152 |
| 2021-11-18 | $1.44 | $1.44 | $1.28 | $1.40 | $28.00 | 3,194 |
| 2021-11-17 | $1.45 | $1.45 | $1.36 | $1.45 | $29.00 | 3,017 |
| 2021-11-16 | $1.42 | $1.47 | $1.36 | $1.45 | $29.00 | 3,689 |
| 2021-11-15 | $1.46 | $1.46 | $1.41 | $1.44 | $28.80 | 3,252 |
| 2021-11-12 | $1.42 | $1.45 | $1.35 | $1.45 | $29.00 | 3,341 |
| 2021-11-11 | $1.35 | $1.45 | $1.33 | $1.43 | $28.60 | 3,700 |
| 2021-11-10 | $1.30 | $1.40 | $1.27 | $1.40 | $28.00 | 4,974 |
| 2021-11-09 | $1.42 | $1.42 | $1.27 | $1.32 | $26.40 | 5,569 |
| 2021-11-08 | $1.45 | $1.45 | $1.35 | $1.42 | $28.40 | 3,826 |
| 2021-11-05 | $1.37 | $1.45 | $1.32 | $1.42 | $28.40 | 6,512 |
| 2021-11-04 | $1.35 | $1.38 | $1.30 | $1.36 | $27.20 | 4,441 |
| 2021-11-03 | $1.29 | $1.38 | $1.28 | $1.36 | $27.20 | 5,231 |
| 2021-11-02 | $1.33 | $1.34 | $1.20 | $1.34 | $26.80 | 6,695 |
| 2021-11-01 | $1.40 | $1.40 | $1.31 | $1.34 | $26.80 | 5,428 |
| 2021-10-29 | $1.35 | $1.40 | $1.28 | $1.40 | $28.00 | 16,469 |
| 2021-10-28 | $1.20 | $1.32 | $1.14 | $1.31 | $26.20 | 17,775 |
| 2021-10-27 | $1.06 | $1.19 | $1.06 | $1.19 | $23.80 | 15,663 |
| 2021-10-26 | $1.12 | $1.17 | $0.95 | $1.12 | $22.40 | 23,609 |
| 2021-10-25 | $1.15 | $1.26 | $1.06 | $1.11 | $22.20 | 65,895 |
| 2021-10-22 | $1.12 | $1.15 | $1.01 | $1.12 | $22.40 | 8,171 |
| 2021-10-21 | $1.06 | $1.13 | $1.00 | $1.13 | $22.60 | 6,770 |
| 2021-10-20 | $1.08 | $1.08 | $0.98 | $1.05 | $21.00 | 6,434 |
| 2021-10-19 | $0.97 | $1.05 | $0.93 | $1.03 | $20.60 | 2,749 |
| 2021-10-18 | $0.95 | $1.00 | $0.93 | $0.96 | $19.29 | 3,608 |
| 2021-10-15 | $1.04 | $1.05 | $0.97 | $0.98 | $19.52 | 4,450 |
| 2021-10-14 | $1.12 | $1.12 | $1.04 | $1.06 | $21.20 | 7,167 |
| 2021-10-13 | $1.07 | $1.14 | $1.03 | $1.13 | $22.60 | 14,884 |
| 2021-10-12 | $1.00 | $1.07 | $0.99 | $1.06 | $21.20 | 15,403 |
| 2021-10-11 | $1.06 | $1.06 | $0.97 | $1.00 | $19.90 | 10,307 |
| 2021-10-08 | $0.94 | $1.05 | $0.92 | $1.03 | $20.60 | 11,891 |
| 2021-10-07 | $0.93 | $0.98 | $0.90 | $0.98 | $19.54 | 18,657 |
| 2021-10-06 | $0.97 | $0.99 | $0.91 | $0.97 | $19.39 | 15,632 |
| 2021-10-05 | $0.98 | $1.00 | $0.93 | $0.99 | $19.78 | 15,558 |
| 2021-10-04 | $0.99 | $1.03 | $0.91 | $1.03 | $20.60 | 21,126 |
| 2021-10-01 | $0.97 | $1.04 | $0.88 | $1.04 | $20.80 | 17,349 |
| 2021-09-30 | $0.89 | $0.96 | $0.85 | $0.95 | $19.03 | 19,429 |
| 2021-09-29 | $0.90 | $0.93 | $0.82 | $0.91 | $18.13 | 18,181 |
| 2021-09-28 | $0.84 | $0.90 | $0.75 | $0.90 | $18.08 | 25,264 |
| 2021-09-27 | $0.75 | $0.93 | $0.70 | $0.86 | $17.20 | 38,388 |
| 2021-09-24 | $0.74 | $0.81 | $0.72 | $0.80 | $16.00 | 61,871 |
| 2021-09-23 | $0.84 | $0.85 | $0.68 | $0.83 | $16.60 | 922,045 |
| 2021-09-22 | $0.53 | $0.58 | $0.53 | $0.58 | $11.60 | 5,299 |
| 2021-09-21 | $0.55 | $0.57 | $0.53 | $0.55 | $11.00 | 2,898 |
| 2021-09-20 | $0.58 | $0.58 | $0.55 | $0.56 | $11.20 | 2,844 |
| 2021-09-17 | $0.60 | $0.60 | $0.58 | $0.59 | $11.89 | 644 |
| 2021-09-16 | $0.61 | $0.62 | $0.58 | $0.58 | $11.63 | 2,113 |
| 2021-09-15 | $0.60 | $0.61 | $0.58 | $0.59 | $11.80 | 4,825 |
| 2021-09-14 | $0.69 | $0.70 | $0.57 | $0.58 | $11.50 | 23,374 |
| 2021-09-13 | $0.67 | $0.69 | $0.64 | $0.67 | $13.42 | 7,402 |
| 2021-09-10 | $0.68 | $0.69 | $0.64 | $0.65 | $13.00 | 7,849 |
| 2021-09-09 | $0.69 | $0.70 | $0.61 | $0.62 | $12.42 | 11,869 |
| 2021-09-08 | $0.62 | $0.66 | $0.62 | $0.64 | $12.80 | 5,372 |
| 2021-09-07 | $0.65 | $0.67 | $0.56 | $0.63 | $12.63 | 22,593 |
| 2021-09-03 | $0.70 | $0.71 | $0.66 | $0.69 | $13.80 | 3,874 |
| 2021-09-02 | $0.67 | $0.73 | $0.67 | $0.70 | $14.00 | 6,464 |
| 2021-09-01 | $0.67 | $0.73 | $0.66 | $0.73 | $14.60 | 18,791 |
| 2021-08-31 | $0.67 | $0.68 | $0.65 | $0.65 | $13.04 | 4,066 |
| 2021-08-30 | $0.64 | $0.67 | $0.64 | $0.65 | $12.90 | 2,941 |
| 2021-08-27 | $0.64 | $0.66 | $0.62 | $0.64 | $12.80 | 2,186 |
| 2021-08-26 | $0.66 | $0.69 | $0.64 | $0.64 | $12.83 | 3,505 |
| 2021-08-25 | $0.66 | $0.68 | $0.64 | $0.65 | $13.01 | 4,024 |
| 2021-08-24 | $0.65 | $0.69 | $0.62 | $0.64 | $12.88 | 29,868 |
| 2021-08-23 | $0.61 | $0.65 | $0.61 | $0.63 | $12.53 | 4,904 |
| 2021-08-20 | $0.56 | $0.67 | $0.56 | $0.63 | $12.58 | 3,785 |
| 2021-08-19 | $0.64 | $0.69 | $0.62 | $0.64 | $12.80 | 27,322 |
| 2021-08-18 | $0.65 | $0.66 | $0.61 | $0.62 | $12.40 | 22,049 |
| 2021-08-17 | $0.65 | $0.67 | $0.62 | $0.63 | $12.60 | 5,449 |
| 2021-08-16 | $0.66 | $0.69 | $0.65 | $0.67 | $13.34 | 5,710 |
| 2021-08-13 | $0.75 | $0.79 | $0.67 | $0.70 | $13.96 | 29,339 |
| 2021-08-12 | $0.81 | $0.81 | $0.73 | $0.75 | $15.00 | 6,357 |
| 2021-08-11 | $0.81 | $0.81 | $0.74 | $0.80 | $16.00 | 11,490 |
| 2021-08-10 | $0.77 | $0.85 | $0.76 | $0.78 | $15.54 | 6,968 |
| 2021-08-09 | $0.78 | $0.98 | $0.69 | $0.79 | $15.86 | 52,560 |
| 2021-08-06 | $0.79 | $0.83 | $0.77 | $0.81 | $16.10 | 12,070 |
| 2021-08-05 | $0.79 | $0.84 | $0.67 | $0.80 | $16.02 | 10,846 |
| 2021-08-04 | $0.74 | $0.87 | $0.70 | $0.78 | $15.60 | 43,566 |
| 2021-08-03 | $0.68 | $0.73 | $0.68 | $0.71 | $14.20 | 4,517 |
| 2021-08-02 | $0.68 | $0.73 | $0.68 | $0.69 | $13.80 | 5,169 |
| 2021-07-30 | $0.67 | $0.70 | $0.64 | $0.65 | $13.00 | 2,897 |
| 2021-07-29 | $0.70 | $0.73 | $0.67 | $0.68 | $13.60 | 2,395 |
| 2021-07-28 | $0.68 | $0.72 | $0.67 | $0.69 | $13.80 | 6,214 |
| 2021-07-27 | $0.70 | $0.70 | $0.67 | $0.69 | $13.80 | 14,333 |
| 2021-07-26 | $0.68 | $0.72 | $0.66 | $0.69 | $13.88 | 23,283 |
| 2021-07-23 | $0.69 | $0.70 | $0.64 | $0.66 | $13.20 | 20,163 |
| 2021-07-22 | $0.80 | $0.80 | $0.76 | $0.76 | $15.26 | 3,877 |
| 2021-07-21 | $0.79 | $0.81 | $0.79 | $0.80 | $15.99 | 2,597 |
| 2021-07-20 | $0.75 | $0.79 | $0.75 | $0.78 | $15.60 | 2,735 |
| 2021-07-19 | $0.83 | $0.84 | $0.76 | $0.78 | $15.51 | 11,550 |
| 2021-07-16 | $0.82 | $0.88 | $0.82 | $0.85 | $17.03 | 21,452 |
| 2021-07-15 | $0.87 | $0.90 | $0.83 | $0.86 | $17.21 | 3,300 |
| 2021-07-14 | $0.84 | $0.96 | $0.83 | $0.86 | $17.20 | 27,226 |
| 2021-07-13 | $0.84 | $0.86 | $0.82 | $0.84 | $16.79 | 4,790 |
| 2021-07-12 | $0.87 | $0.88 | $0.84 | $0.85 | $17.00 | 5,718 |
| 2021-07-09 | $0.85 | $0.90 | $0.85 | $0.89 | $17.76 | 5,902 |
| 2021-07-08 | $0.83 | $0.92 | $0.81 | $0.88 | $17.63 | 35,612 |
| 2021-07-07 | $0.91 | $0.94 | $0.84 | $0.85 | $17.03 | 10,018 |
| 2021-07-06 | $0.97 | $0.98 | $0.92 | $0.93 | $18.66 | 9,224 |
| 2021-07-02 | $1.00 | $1.02 | $0.96 | $0.99 | $19.80 | 5,870 |
| 2021-07-01 | $1.06 | $1.09 | $0.96 | $1.02 | $20.40 | 21,829 |
| 2021-06-30 | $0.93 | $1.16 | $0.93 | $1.16 | $23.20 | 65,030 |
| 2021-06-29 | $0.94 | $0.95 | $0.92 | $0.95 | $19.00 | 2,889 |
| 2021-06-28 | $0.95 | $0.95 | $0.92 | $0.92 | $18.40 | 3,346 |
| 2021-06-25 | $0.95 | $0.97 | $0.92 | $0.92 | $18.30 | 4,006 |
| 2021-06-24 | $0.94 | $0.95 | $0.92 | $0.94 | $18.71 | 1,776 |
| 2021-06-23 | $0.89 | $0.94 | $0.89 | $0.92 | $18.30 | 5,371 |
| 2021-06-22 | $0.91 | $0.92 | $0.90 | $0.91 | $18.21 | 2,356 |
| 2021-06-21 | $0.95 | $0.95 | $0.89 | $0.91 | $18.20 | 4,624 |
| 2021-06-18 | $0.90 | $0.99 | $0.90 | $0.93 | $18.53 | 15,140 |
| 2021-06-17 | $0.95 | $0.95 | $0.90 | $0.90 | $18.02 | 2,294 |
| 2021-06-16 | $1.00 | $1.00 | $0.91 | $0.93 | $18.59 | 15,289 |
| 2021-06-15 | $1.03 | $1.06 | $0.97 | $1.01 | $20.20 | 4,375 |
| 2021-06-14 | $1.00 | $1.07 | $0.97 | $1.04 | $20.80 | 29,974 |
| 2021-06-11 | $0.98 | $1.02 | $0.97 | $0.97 | $19.44 | 3,031 |
| 2021-06-10 | $1.02 | $1.02 | $0.97 | $1.00 | $19.96 | 2,193 |
| 2021-06-09 | $0.99 | $1.03 | $0.97 | $1.00 | $20.00 | 12,065 |
| 2021-06-08 | $0.95 | $1.02 | $0.93 | $0.99 | $19.76 | 30,355 |
| 2021-06-07 | $0.93 | $0.94 | $0.92 | $0.93 | $18.62 | 2,990 |
| 2021-06-04 | $0.93 | $0.94 | $0.92 | $0.92 | $18.40 | 4,911 |
| 2021-06-03 | $0.91 | $0.94 | $0.90 | $0.91 | $18.24 | 4,586 |
| 2021-06-02 | $0.93 | $0.95 | $0.91 | $0.93 | $18.51 | 6,701 |
| 2021-06-01 | $0.93 | $0.95 | $0.92 | $0.93 | $18.60 | 4,512 |
| 2021-05-28 | $0.99 | $0.99 | $0.91 | $0.91 | $18.26 | 5,175 |
| 2021-05-27 | $0.88 | $0.99 | $0.88 | $0.99 | $19.80 | 16,790 |
| 2021-05-26 | $0.91 | $0.92 | $0.87 | $0.91 | $18.18 | 7,930 |
| 2021-05-25 | $0.88 | $0.92 | $0.86 | $0.90 | $18.10 | 9,872 |
| 2021-05-24 | $0.88 | $0.93 | $0.87 | $0.88 | $17.60 | 11,045 |
| 2021-05-21 | $0.92 | $1.12 | $0.89 | $0.91 | $18.20 | 134,638 |
| 2021-05-20 | $0.85 | $1.11 | $0.83 | $0.89 | $17.79 | 31,596 |
| 2021-05-19 | $0.88 | $0.92 | $0.80 | $0.82 | $16.32 | 27,850 |
| 2021-05-18 | $0.97 | $0.97 | $0.88 | $0.90 | $17.96 | 23,661 |
| 2021-05-17 | $0.95 | $1.00 | $0.92 | $0.93 | $18.60 | 8,564 |
| 2021-05-14 | $0.95 | $1.02 | $0.94 | $0.98 | $19.53 | 1,588 |
| 2021-05-13 | $1.03 | $1.05 | $0.92 | $0.95 | $18.96 | 5,300 |
| 2021-05-12 | $1.03 | $1.05 | $1.02 | $1.04 | $20.80 | 3,129 |
| 2021-05-11 | $1.00 | $1.06 | $0.99 | $1.03 | $20.60 | 5,890 |
| 2021-05-10 | $1.02 | $1.06 | $1.01 | $1.01 | $20.20 | 6,117 |
| 2021-05-07 | $1.02 | $1.11 | $1.01 | $1.08 | $21.60 | 24,077 |
| 2021-05-06 | $1.04 | $1.06 | $1.00 | $1.01 | $20.20 | 10,102 |
| 2021-05-05 | $1.08 | $1.08 | $1.04 | $1.05 | $21.00 | 1,192 |
| 2021-05-04 | $1.13 | $1.13 | $1.03 | $1.07 | $21.40 | 6,184 |
| 2021-05-03 | $1.08 | $1.10 | $1.05 | $1.10 | $22.00 | 18,306 |
| 2021-04-30 | $1.07 | $1.12 | $1.06 | $1.08 | $21.60 | 2,237 |
| 2021-04-29 | $1.11 | $1.19 | $1.05 | $1.07 | $21.40 | 28,838 |
| 2021-04-28 | $1.08 | $1.16 | $1.08 | $1.11 | $22.20 | 10,298 |
| 2021-04-27 | $1.06 | $1.21 | $1.05 | $1.10 | $22.00 | 30,894 |
| 2021-04-26 | $1.13 | $1.18 | $1.06 | $1.06 | $21.20 | 38,849 |
| 2021-04-23 | $1.10 | $1.16 | $1.09 | $1.12 | $22.40 | 6,371 |
| 2021-04-22 | $1.04 | $1.13 | $1.04 | $1.10 | $22.00 | 10,826 |
| 2021-04-21 | $1.04 | $1.08 | $1.00 | $1.03 | $20.60 | 7,751 |
| 2021-04-20 | $1.05 | $1.06 | $1.00 | $1.00 | $20.00 | 16,260 |
| 2021-04-19 | $1.00 | $1.09 | $1.00 | $1.07 | $21.40 | 13,672 |
| 2021-04-16 | $1.03 | $1.07 | $1.00 | $1.00 | $20.00 | 9,554 |
| 2021-04-15 | $1.05 | $1.19 | $1.00 | $1.04 | $20.80 | 78,984 |
| 2021-04-14 | $1.05 | $1.10 | $1.02 | $1.06 | $21.20 | 15,594 |
| 2021-04-13 | $1.06 | $1.20 | $1.05 | $1.13 | $22.60 | 36,520 |
| 2021-04-12 | $1.16 | $1.19 | $1.05 | $1.06 | $21.20 | 25,233 |
| 2021-04-09 | $1.17 | $1.20 | $1.16 | $1.16 | $23.20 | 13,669 |
| 2021-04-08 | $1.22 | $1.34 | $1.14 | $1.21 | $24.20 | 90,691 |
| 2021-04-07 | $1.33 | $1.33 | $1.25 | $1.26 | $25.20 | 18,464 |
| 2021-04-06 | $1.32 | $1.39 | $1.31 | $1.32 | $26.40 | 15,173 |
| 2021-04-05 | $1.38 | $1.42 | $1.27 | $1.32 | $26.40 | 22,153 |
| 2021-04-01 | $1.48 | $1.49 | $1.37 | $1.46 | $29.20 | 30,406 |
| 2021-03-31 | $1.35 | $1.67 | $1.35 | $1.57 | $31.40 | 210,292 |
| 2021-03-30 | $1.34 | $1.55 | $1.25 | $1.36 | $27.20 | 86,161 |
| 2021-03-29 | $1.65 | $1.74 | $1.37 | $1.45 | $29.00 | 194,008 |
| 2021-03-26 | $1.77 | $2.64 | $1.61 | $1.80 | $36.00 | 5,292,616 |
| 2021-03-25 | $1.30 | $1.40 | $1.26 | $1.34 | $26.80 | 2,042 |
| 2021-03-24 | $1.38 | $1.45 | $1.26 | $1.33 | $26.60 | 6,126 |
| 2021-03-23 | $1.55 | $1.57 | $1.34 | $1.34 | $26.80 | 3,973 |
| 2021-03-22 | $1.65 | $1.66 | $1.51 | $1.55 | $31.00 | 2,628 |
| 2021-03-19 | $1.47 | $1.75 | $1.47 | $1.58 | $31.60 | 15,255 |
| 2021-03-18 | $1.50 | $1.57 | $1.47 | $1.55 | $30.91 | 3,862 |
| 2021-03-17 | $1.45 | $1.58 | $1.40 | $1.51 | $30.20 | 3,185 |
| 2021-03-16 | $1.61 | $1.61 | $1.43 | $1.48 | $29.60 | 4,479 |
| 2021-03-15 | $1.59 | $1.62 | $1.48 | $1.54 | $30.80 | 6,832 |
| 2021-03-12 | $1.44 | $1.58 | $1.39 | $1.57 | $31.40 | 12,018 |
| 2021-03-11 | $1.37 | $1.47 | $1.37 | $1.41 | $28.20 | 6,529 |
| 2021-03-10 | $1.38 | $1.41 | $1.33 | $1.34 | $26.80 | 1,743 |
| 2021-03-09 | $1.33 | $1.43 | $1.31 | $1.38 | $27.60 | 7,560 |
| 2021-03-08 | $1.44 | $1.54 | $1.29 | $1.29 | $25.80 | 3,676 |
| 2021-03-05 | $1.57 | $1.57 | $1.41 | $1.50 | $30.00 | 4,784 |
| 2021-03-04 | $1.49 | $1.57 | $1.49 | $1.50 | $30.00 | 4,444 |
| 2021-03-03 | $1.51 | $1.60 | $1.51 | $1.54 | $30.80 | 1,242 |
| 2021-03-02 | $1.54 | $1.61 | $1.51 | $1.53 | $30.60 | 1,573 |
| 2021-03-01 | $1.49 | $1.70 | $1.45 | $1.55 | $31.00 | 4,326 |
| 2021-02-26 | $1.46 | $1.57 | $1.42 | $1.57 | $31.40 | 19,778 |
| 2021-02-25 | $1.64 | $1.76 | $1.52 | $1.57 | $31.40 | 3,095 |
| 2021-02-24 | $1.68 | $1.75 | $1.66 | $1.74 | $34.70 | 1,768 |
| 2021-02-23 | $1.82 | $1.82 | $1.61 | $1.67 | $33.40 | 10,701 |
| 2021-02-22 | $1.87 | $1.95 | $1.76 | $1.92 | $38.40 | 7,929 |
| 2021-02-19 | $1.82 | $2.08 | $1.80 | $1.95 | $39.00 | 11,285 |
| 2021-02-18 | $1.95 | $1.95 | $1.81 | $1.85 | $37.00 | 9,595 |
| 2021-02-17 | $2.04 | $2.04 | $1.87 | $1.98 | $39.60 | 13,063 |
| 2021-02-16 | $1.93 | $2.08 | $1.93 | $1.99 | $39.80 | 26,739 |
| 2021-02-12 | $1.90 | $2.40 | $1.72 | $2.04 | $40.80 | 181,292 |
| 2021-02-11 | $1.61 | $1.84 | $1.59 | $1.76 | $35.20 | 30,224 |
| 2021-02-10 | $1.63 | $1.69 | $1.58 | $1.65 | $33.00 | 8,926 |
| 2021-02-09 | $1.65 | $1.65 | $1.55 | $1.60 | $32.00 | 14,209 |
| 2021-02-08 | $1.59 | $1.63 | $1.48 | $1.62 | $32.40 | 33,734 |
| 2021-02-05 | $1.85 | $2.20 | $1.62 | $1.68 | $33.60 | 124,015 |
| 2021-02-04 | $1.40 | $2.12 | $1.38 | $1.81 | $36.20 | 263,781 |
| 2021-02-03 | $1.45 | $1.45 | $1.34 | $1.41 | $28.20 | 3,559 |
| 2021-02-02 | $1.37 | $1.45 | $1.32 | $1.43 | $28.60 | 8,846 |
| 2021-02-01 | $1.37 | $1.40 | $1.29 | $1.32 | $26.40 | 8,061 |
| 2021-01-29 | $1.28 | $1.58 | $1.17 | $1.44 | $28.80 | 100,977 |
| 2021-01-28 | $1.34 | $1.34 | $1.17 | $1.21 | $24.20 | 7,416 |
| 2021-01-27 | $1.47 | $1.48 | $1.32 | $1.36 | $27.20 | 6,891 |
| 2021-01-26 | $1.41 | $1.46 | $1.34 | $1.40 | $28.00 | 8,780 |
| 2021-01-25 | $1.38 | $1.49 | $1.32 | $1.46 | $29.20 | 36,314 |
| 2021-01-22 | $1.18 | $1.32 | $1.17 | $1.28 | $25.60 | 12,758 |
| 2021-01-21 | $1.11 | $1.25 | $1.08 | $1.18 | $23.60 | 22,392 |
| 2021-01-20 | $1.09 | $1.15 | $1.05 | $1.09 | $21.80 | 12,860 |
| 2021-01-19 | $1.10 | $1.13 | $1.08 | $1.09 | $21.80 | 3,672 |
| 2021-01-15 | $1.13 | $1.13 | $1.07 | $1.08 | $21.60 | 2,110 |
| 2021-01-14 | $1.12 | $1.12 | $1.05 | $1.09 | $21.80 | 14,654 |
| 2021-01-13 | $1.00 | $1.10 | $0.98 | $1.03 | $20.60 | 12,907 |
| 2021-01-12 | $1.10 | $1.10 | $0.99 | $0.99 | $19.86 | 6,790 |
| 2021-01-11 | $1.11 | $1.12 | $1.05 | $1.11 | $22.20 | 5,457 |
| 2021-01-08 | $1.11 | $1.13 | $1.05 | $1.08 | $21.60 | 4,301 |
| 2021-01-07 | $1.13 | $1.14 | $1.08 | $1.11 | $22.20 | 2,122 |
| 2021-01-06 | $1.08 | $1.13 | $1.07 | $1.10 | $22.00 | 1,524 |
| 2021-01-05 | $1.07 | $1.11 | $1.04 | $1.06 | $21.20 | 1,175 |
| 2021-01-04 | $1.10 | $1.10 | $1.01 | $1.07 | $21.40 | 3,358 |
| 2020-12-31 | $1.11 | $1.11 | $1.07 | $1.08 | $21.60 | 808 |
| 2020-12-30 | $1.10 | $1.10 | $1.05 | $1.07 | $21.40 | 3,794 |
| 2020-12-29 | $1.08 | $1.14 | $1.03 | $1.08 | $21.60 | 7,322 |
| 2020-12-28 | $1.03 | $1.18 | $1.02 | $1.05 | $21.00 | 19,057 |
| 2020-12-24 | $1.07 | $1.07 | $1.05 | $1.06 | $21.20 | 775 |
| 2020-12-23 | $1.08 | $1.08 | $1.05 | $1.07 | $21.40 | 1,902 |
| 2020-12-22 | $0.91 | $1.09 | $0.91 | $1.08 | $21.60 | 5,810 |
| 2020-12-21 | $1.00 | $1.01 | $0.98 | $0.98 | $19.62 | 3,341 |
| 2020-12-18 | $1.00 | $1.02 | $1.00 | $1.00 | $20.00 | 903 |
| 2020-12-17 | $1.03 | $1.04 | $1.00 | $1.00 | $20.00 | 1,279 |
| 2020-12-16 | $1.00 | $1.07 | $1.00 | $1.03 | $20.60 | 5,142 |
| 2020-12-15 | $1.06 | $1.06 | $0.97 | $0.98 | $19.59 | 3,489 |
| 2020-12-14 | $1.09 | $1.09 | $1.00 | $1.01 | $20.11 | 2,978 |
| 2020-12-11 | $1.19 | $1.19 | $1.01 | $1.03 | $20.60 | 16,019 |
| 2020-12-10 | $0.98 | $1.28 | $0.98 | $1.17 | $23.40 | 54,327 |
| 2020-12-09 | $1.01 | $1.02 | $0.96 | $0.98 | $19.56 | 1,431 |
| 2020-12-08 | $1.04 | $1.04 | $0.98 | $1.01 | $20.20 | 4,937 |
| 2020-12-07 | $0.96 | $1.03 | $0.96 | $1.00 | $20.00 | 6,828 |
| 2020-12-04 | $0.94 | $0.98 | $0.92 | $0.96 | $19.20 | 3,041 |
| 2020-12-03 | $0.95 | $0.95 | $0.92 | $0.93 | $18.62 | 4,293 |
| 2020-12-02 | $0.90 | $0.94 | $0.90 | $0.92 | $18.34 | 1,277 |
| 2020-12-01 | $0.90 | $0.95 | $0.90 | $0.92 | $18.30 | 2,415 |
| 2020-11-30 | $0.90 | $0.95 | $0.90 | $0.95 | $19.00 | 3,209 |
| 2020-11-27 | $0.95 | $0.98 | $0.95 | $0.96 | $19.21 | 2,383 |
| 2020-11-25 | $0.92 | $1.08 | $0.92 | $0.99 | $19.74 | 31,911 |
| 2020-11-24 | $0.87 | $0.90 | $0.87 | $0.90 | $18.00 | 3,844 |
| 2020-11-23 | $0.88 | $0.88 | $0.87 | $0.87 | $17.43 | 730 |
| 2020-11-20 | $0.86 | $0.89 | $0.86 | $0.87 | $17.38 | 1,446 |
| 2020-11-19 | $0.88 | $0.88 | $0.86 | $0.86 | $17.20 | 1,325 |
| 2020-11-18 | $0.85 | $0.87 | $0.84 | $0.85 | $17.00 | 2,652 |
| 2020-11-17 | $0.86 | $0.89 | $0.80 | $0.83 | $16.64 | 6,657 |
| 2020-11-16 | $0.88 | $0.90 | $0.86 | $0.89 | $17.80 | 533 |
| 2020-11-13 | $0.87 | $0.88 | $0.85 | $0.87 | $17.40 | 640 |
| 2020-11-12 | $0.89 | $0.89 | $0.83 | $0.88 | $17.52 | 2,130 |
| 2020-11-11 | $0.90 | $0.90 | $0.84 | $0.85 | $17.04 | 723 |
| 2020-11-10 | $0.92 | $0.95 | $0.86 | $0.90 | $18.06 | 511 |
| 2020-11-09 | $0.88 | $0.91 | $0.87 | $0.88 | $17.58 | 3,324 |
| 2020-11-06 | $0.84 | $0.88 | $0.84 | $0.87 | $17.31 | 449 |
| 2020-11-05 | $0.89 | $0.92 | $0.82 | $0.87 | $17.31 | 2,654 |
| 2020-11-04 | $0.89 | $0.96 | $0.87 | $0.92 | $18.33 | 3,576 |
| 2020-11-03 | $0.88 | $0.89 | $0.84 | $0.87 | $17.32 | 1,121 |
| 2020-11-02 | $0.89 | $0.89 | $0.83 | $0.83 | $16.60 | 1,663 |
| 2020-10-30 | $0.86 | $0.89 | $0.82 | $0.83 | $16.50 | 1,408 |
| 2020-10-29 | $0.90 | $0.92 | $0.86 | $0.86 | $17.15 | 4,983 |
| 2020-10-28 | $0.89 | $0.90 | $0.85 | $0.85 | $17.08 | 1,626 |
| 2020-10-27 | $0.97 | $0.99 | $0.88 | $0.91 | $18.26 | 4,586 |
| 2020-10-26 | $0.87 | $1.02 | $0.81 | $0.97 | $19.31 | 9,796 |
| 2020-10-23 | $0.98 | $1.03 | $0.98 | $0.99 | $19.77 | 4,957 |
| 2020-10-22 | $1.03 | $1.06 | $0.96 | $1.03 | $20.60 | 38,204 |
| 2020-10-21 | $0.94 | $1.10 | $0.91 | $1.04 | $20.80 | 14,647 |
| 2020-10-20 | $0.89 | $0.95 | $0.88 | $0.94 | $18.70 | 4,799 |
| 2020-10-19 | $0.88 | $0.91 | $0.85 | $0.91 | $18.16 | 7,000 |
| 2020-10-16 | $0.81 | $0.99 | $0.81 | $0.86 | $17.20 | 33,156 |
| 2020-10-15 | $0.82 | $0.86 | $0.81 | $0.83 | $16.60 | 2,666 |
| 2020-10-14 | $0.81 | $0.88 | $0.81 | $0.84 | $16.75 | 2,479 |
| 2020-10-13 | $0.89 | $0.89 | $0.81 | $0.81 | $16.20 | 7,838 |
| 2020-10-12 | $0.79 | $0.95 | $0.76 | $0.92 | $18.31 | 33,491 |
| 2020-10-09 | $0.75 | $0.78 | $0.73 | $0.76 | $15.20 | 5,658 |
| 2020-10-08 | $0.73 | $0.79 | $0.73 | $0.75 | $15.00 | 4,626 |
| 2020-10-07 | $0.73 | $0.78 | $0.73 | $0.76 | $15.20 | 9,745 |
| 2020-10-06 | $0.70 | $0.77 | $0.70 | $0.77 | $15.34 | 14,753 |
| 2020-10-05 | $0.67 | $0.79 | $0.65 | $0.74 | $14.88 | 48,061 |
| 2020-10-02 | $0.64 | $0.68 | $0.63 | $0.66 | $13.20 | 8,422 |
| 2020-10-01 | $0.68 | $0.68 | $0.65 | $0.67 | $13.34 | 7,920 |
| 2020-09-30 | $0.70 | $0.70 | $0.65 | $0.65 | $13.00 | 12,161 |
| 2020-09-29 | $0.68 | $0.71 | $0.65 | $0.68 | $13.52 | 18,169 |
| 2020-09-28 | $0.78 | $0.85 | $0.65 | $0.71 | $14.16 | 136,408 |
| 2020-09-25 | $0.80 | $0.80 | $0.74 | $0.75 | $15.00 | 2,581 |
| 2020-09-24 | $0.77 | $0.80 | $0.74 | $0.76 | $15.15 | 3,609 |
| 2020-09-23 | $0.81 | $0.81 | $0.75 | $0.80 | $15.94 | 2,042 |
| 2020-09-22 | $0.80 | $0.82 | $0.80 | $0.81 | $16.26 | 2,955 |
| 2020-09-21 | $0.86 | $0.86 | $0.80 | $0.81 | $16.16 | 4,720 |
| 2020-09-18 | $0.85 | $0.88 | $0.85 | $0.87 | $17.30 | 1,421 |
| 2020-09-17 | $0.89 | $0.91 | $0.85 | $0.85 | $17.00 | 3,834 |
| 2020-09-16 | $0.92 | $0.92 | $0.88 | $0.88 | $17.66 | 1,232 |
| 2020-09-15 | $0.91 | $0.93 | $0.87 | $0.91 | $18.28 | 624 |
| 2020-09-14 | $0.90 | $0.93 | $0.89 | $0.90 | $17.92 | 698 |
| 2020-09-11 | $0.92 | $0.97 | $0.86 | $0.89 | $17.84 | 2,403 |
| 2020-09-10 | $0.90 | $1.00 | $0.90 | $0.95 | $19.01 | 1,777 |
| 2020-09-09 | $0.95 | $0.95 | $0.91 | $0.92 | $18.46 | 917 |
| 2020-09-08 | $0.94 | $0.95 | $0.91 | $0.92 | $18.40 | 1,205 |
| 2020-09-04 | $0.94 | $0.94 | $0.90 | $0.94 | $18.82 | 3,499 |
| 2020-09-03 | $0.97 | $0.99 | $0.91 | $0.93 | $18.50 | 2,801 |
| 2020-09-02 | $0.97 | $0.98 | $0.92 | $0.96 | $19.12 | 5,464 |
| 2020-09-01 | $0.94 | $0.98 | $0.94 | $0.94 | $18.70 | 2,420 |
| 2020-08-31 | $1.00 | $1.01 | $0.95 | $0.98 | $19.51 | 2,871 |
| 2020-08-28 | $0.99 | $1.04 | $0.95 | $1.00 | $20.00 | 3,140 |
| 2020-08-27 | $0.94 | $1.08 | $0.93 | $0.99 | $19.83 | 4,746 |
| 2020-08-26 | $1.00 | $1.00 | $0.93 | $0.97 | $19.45 | 2,199 |
| 2020-08-25 | $0.90 | $0.98 | $0.90 | $0.97 | $19.40 | 4,106 |
| 2020-08-24 | $1.02 | $1.02 | $0.91 | $0.99 | $19.76 | 8,396 |
| 2020-08-21 | $1.10 | $1.10 | $1.00 | $1.01 | $20.20 | 8,718 |
| 2020-08-20 | $1.02 | $1.08 | $1.01 | $1.03 | $20.60 | 27,030 |
| 2020-08-19 | $1.29 | $1.29 | $1.16 | $1.18 | $23.60 | 48,147 |
| 2020-08-18 | $1.14 | $1.27 | $1.11 | $1.19 | $23.80 | 48,513 |
| 2020-08-17 | $1.11 | $1.16 | $1.00 | $1.14 | $22.80 | 23,053 |
| 2020-08-14 | $1.16 | $1.17 | $1.10 | $1.11 | $22.20 | 10,875 |
| 2020-08-13 | $1.17 | $1.19 | $1.16 | $1.18 | $23.60 | 1,440 |
| 2020-08-12 | $1.17 | $1.18 | $1.16 | $1.16 | $23.20 | 3,635 |
| 2020-08-11 | $1.18 | $1.20 | $1.17 | $1.19 | $23.80 | 4,624 |
| 2020-08-10 | $1.21 | $1.21 | $1.16 | $1.18 | $23.50 | 3,566 |
| 2020-08-07 | $1.17 | $1.19 | $1.16 | $1.19 | $23.80 | 4,630 |
| 2020-08-06 | $1.23 | $1.28 | $1.17 | $1.18 | $23.60 | 22,342 |
| 2020-08-05 | $1.20 | $1.50 | $1.16 | $1.35 | $27.00 | 90,568 |
| 2020-08-04 | $1.18 | $1.22 | $1.18 | $1.19 | $23.80 | 2,377 |
| 2020-08-03 | $1.15 | $1.23 | $1.15 | $1.18 | $23.60 | 2,614 |
| 2020-07-31 | $1.19 | $1.23 | $1.15 | $1.16 | $23.20 | 2,870 |
| 2020-07-30 | $1.17 | $1.18 | $1.15 | $1.17 | $23.40 | 2,075 |
| 2020-07-29 | $1.17 | $1.24 | $1.17 | $1.18 | $23.60 | 3,932 |
| 2020-07-28 | $1.16 | $1.19 | $1.15 | $1.16 | $23.20 | 924 |
| 2020-07-27 | $1.16 | $1.19 | $1.15 | $1.19 | $23.80 | 1,673 |
| 2020-07-24 | $1.16 | $1.19 | $1.16 | $1.17 | $23.40 | 546 |
| 2020-07-23 | $1.17 | $1.22 | $1.17 | $1.19 | $23.79 | 381 |
| 2020-07-22 | $1.19 | $1.20 | $1.16 | $1.17 | $23.40 | 1,479 |
| 2020-07-21 | $1.18 | $1.21 | $1.16 | $1.18 | $23.60 | 2,136 |
| 2020-07-20 | $1.15 | $1.21 | $1.15 | $1.19 | $23.80 | 1,824 |
| 2020-07-17 | $1.21 | $1.24 | $1.15 | $1.16 | $23.20 | 9,462 |
| 2020-07-16 | $1.19 | $1.29 | $1.17 | $1.19 | $23.80 | 18,980 |
| 2020-07-15 | $1.21 | $1.25 | $1.18 | $1.20 | $24.00 | 3,696 |
| 2020-07-14 | $1.17 | $1.23 | $1.16 | $1.17 | $23.40 | 6,422 |
| 2020-07-13 | $1.23 | $1.26 | $1.15 | $1.15 | $23.00 | 10,666 |
| 2020-07-10 | $1.41 | $1.60 | $1.23 | $1.25 | $24.92 | 90,055 |
| 2020-07-09 | $1.20 | $1.34 | $1.18 | $1.30 | $26.00 | 26,116 |
| 2020-07-08 | $1.20 | $1.24 | $1.20 | $1.21 | $24.20 | 727 |
| 2020-07-07 | $1.17 | $1.22 | $1.17 | $1.18 | $23.60 | 1,293 |
| 2020-07-06 | $1.14 | $1.23 | $1.14 | $1.22 | $24.40 | 4,896 |
| 2020-07-02 | $1.17 | $1.24 | $1.17 | $1.17 | $23.40 | 1,866 |
| 2020-07-01 | $1.16 | $1.24 | $1.16 | $1.17 | $23.40 | 608 |
| 2020-06-30 | $1.13 | $1.20 | $1.13 | $1.16 | $23.20 | 1,088 |
| 2020-06-29 | $1.17 | $1.23 | $1.17 | $1.19 | $23.70 | 242 |
| 2020-06-26 | $1.21 | $1.21 | $1.15 | $1.19 | $23.70 | 5,580 |
| 2020-06-25 | $1.24 | $1.24 | $1.16 | $1.19 | $23.80 | 231 |
| 2020-06-24 | $1.18 | $1.24 | $1.16 | $1.16 | $23.20 | 1,409 |
| 2020-06-23 | $1.21 | $1.23 | $1.17 | $1.18 | $23.60 | 1,523 |
| 2020-06-22 | $1.18 | $1.19 | $1.15 | $1.15 | $23.00 | 1,873 |
| 2020-06-19 | $1.22 | $1.24 | $1.15 | $1.15 | $23.00 | 3,680 |
| 2020-06-18 | $1.18 | $1.22 | $1.15 | $1.17 | $23.40 | 2,727 |
| 2020-06-17 | $1.17 | $1.24 | $1.15 | $1.18 | $23.50 | 2,906 |
| 2020-06-16 | $1.15 | $1.48 | $1.15 | $1.19 | $23.80 | 28,877 |
| 2020-06-15 | $1.19 | $1.27 | $1.12 | $1.22 | $24.40 | 3,965 |
| 2020-06-12 | $1.41 | $1.46 | $1.20 | $1.25 | $25.00 | 9,782 |
| 2020-06-11 | $1.56 | $1.80 | $1.26 | $1.26 | $25.20 | 50,765 |
| 2020-06-10 | $1.26 | $1.32 | $1.26 | $1.27 | $25.40 | 499 |
| 2020-06-09 | $1.35 | $1.35 | $1.26 | $1.26 | $25.20 | 88 |
| 2020-06-08 | $1.26 | $1.27 | $1.26 | $1.27 | $25.40 | 519 |
| 2020-06-05 | $1.30 | $1.30 | $1.26 | $1.27 | $25.40 | 77 |
| 2020-06-04 | $1.26 | $1.26 | $1.26 | $1.26 | $25.20 | 16 |
| 2020-06-03 | $1.26 | $1.28 | $1.26 | $1.28 | $25.60 | 5,054 |
| 2020-06-02 | $1.25 | $1.26 | $1.18 | $1.26 | $25.20 | 461 |
| 2020-06-01 | $1.35 | $1.35 | $1.20 | $1.20 | $24.00 | 67 |
| 2020-05-29 | $1.11 | $1.24 | $1.11 | $1.20 | $23.90 | 228 |
| 2020-05-28 | $1.19 | $1.25 | $1.19 | $1.23 | $24.58 | 207 |
| 2020-05-27 | $1.27 | $1.27 | $1.27 | $1.27 | $25.40 | 1 |
| 2020-05-26 | $1.22 | $1.27 | $1.18 | $1.27 | $25.40 | 446 |
| 2020-05-22 | $1.27 | $1.27 | $1.23 | $1.27 | $25.40 | 81 |
| 2020-05-21 | $1.20 | $1.26 | $1.20 | $1.26 | $25.20 | 86 |
| 2020-05-20 | $1.24 | $1.26 | $1.11 | $1.13 | $22.60 | 734 |
| 2020-05-19 | $1.23 | $1.30 | $1.23 | $1.29 | $25.80 | 200 |
| 2020-05-18 | $1.21 | $1.35 | $1.21 | $1.31 | $26.20 | 305 |
| 2020-05-15 | $1.22 | $1.22 | $1.22 | $1.22 | $24.30 | 5 |
| 2020-05-14 | $1.30 | $1.30 | $1.14 | $1.22 | $24.30 | 210 |
| 2020-05-13 | $1.21 | $1.30 | $1.11 | $1.30 | $26.00 | 397 |
| 2020-05-12 | $1.30 | $1.30 | $1.30 | $1.30 | $26.00 | 50 |
| 2020-05-11 | $1.31 | $1.31 | $1.22 | $1.30 | $26.00 | 187 |
| 2020-05-08 | $1.27 | $1.36 | $1.27 | $1.36 | $27.20 | 70 |
| 2020-05-07 | $1.36 | $1.36 | $1.36 | $1.36 | $27.20 | 0 |
| 2020-05-06 | $1.36 | $1.36 | $1.36 | $1.36 | $27.20 | 12 |
| 2020-05-05 | $1.37 | $1.37 | $1.36 | $1.36 | $27.20 | 117 |
| 2020-05-04 | $1.45 | $1.45 | $1.28 | $1.35 | $26.90 | 442 |
| 2020-05-01 | $1.39 | $1.42 | $1.36 | $1.42 | $28.40 | 194 |
| 2020-04-30 | $1.42 | $1.43 | $1.35 | $1.35 | $27.00 | 98 |
| 2020-04-29 | $1.32 | $1.40 | $1.32 | $1.38 | $27.60 | 1,677 |
| 2020-04-28 | $1.27 | $1.38 | $1.27 | $1.35 | $27.00 | 338 |
| 2020-04-27 | $1.17 | $1.27 | $1.17 | $1.27 | $25.40 | 200 |
| 2020-04-24 | $1.17 | $1.17 | $1.17 | $1.17 | $23.30 | 0 |
| 2020-04-23 | $1.10 | $1.17 | $1.06 | $1.17 | $23.30 | 728 |
| 2020-04-22 | $1.12 | $1.12 | $1.10 | $1.12 | $22.40 | 1,797 |
| 2020-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 13 |
| 2020-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $24.00 | 150 |
| 2020-04-17 | $1.19 | $1.19 | $1.19 | $1.19 | $23.80 | 33 |
| 2020-04-16 | $1.29 | $1.29 | $1.25 | $1.25 | $25.00 | 39 |
| 2020-04-15 | $1.19 | $1.19 | $1.19 | $1.19 | $23.88 | 2 |
| 2020-04-14 | $1.19 | $1.19 | $1.19 | $1.19 | $23.88 | 28 |
| 2020-04-13 | $1.22 | $1.23 | $1.18 | $1.20 | $24.00 | 417 |
| 2020-04-09 | $1.21 | $1.21 | $1.21 | $1.21 | $24.20 | 21 |
| 2020-04-08 | $1.10 | $1.12 | $1.10 | $1.12 | $22.40 | 597 |
| 2020-04-07 | $1.15 | $1.15 | $1.10 | $1.12 | $22.40 | 501 |
| 2020-04-06 | $1.11 | $1.12 | $1.11 | $1.12 | $22.40 | 163 |
| 2020-04-03 | $1.10 | $1.20 | $1.07 | $1.20 | $24.00 | 934 |
| 2020-04-02 | $1.11 | $1.13 | $1.11 | $1.13 | $22.60 | 63 |
| 2020-04-01 | $1.16 | $1.16 | $1.11 | $1.11 | $22.20 | 23 |
| 2020-03-31 | $1.14 | $1.14 | $1.14 | $1.14 | $22.80 | 52 |
| 2020-03-30 | $1.22 | $1.22 | $1.15 | $1.15 | $23.00 | 23 |
| 2020-03-27 | $1.17 | $1.20 | $1.16 | $1.18 | $23.60 | 339 |
| 2020-03-26 | $1.13 | $1.22 | $1.12 | $1.17 | $23.40 | 140 |
| 2020-03-25 | $1.21 | $1.21 | $1.21 | $1.21 | $24.20 | 25 |
| 2020-03-24 | $1.15 | $1.21 | $1.10 | $1.21 | $24.20 | 186 |
| 2020-03-23 | $1.16 | $1.17 | $1.09 | $1.09 | $21.80 | 73 |
| 2020-03-20 | $1.16 | $1.16 | $1.16 | $1.16 | $23.12 | 59 |
| 2020-03-19 | $1.11 | $1.24 | $1.08 | $1.22 | $24.40 | 522 |
| 2020-03-18 | $1.17 | $1.17 | $1.10 | $1.12 | $22.30 | 259 |
| 2020-03-17 | $1.20 | $1.22 | $1.15 | $1.20 | $24.00 | 491 |
| 2020-03-16 | $1.20 | $1.28 | $1.20 | $1.24 | $24.80 | 153 |
| 2020-03-13 | $1.31 | $1.37 | $1.25 | $1.25 | $25.00 | 2,063 |
| 2020-03-12 | $1.42 | $1.42 | $1.30 | $1.33 | $26.60 | 422 |
| 2020-03-11 | $1.47 | $1.47 | $1.41 | $1.41 | $28.24 | 36 |
| 2020-03-10 | $1.35 | $1.42 | $1.35 | $1.40 | $28.08 | 830 |
| 2020-03-09 | $1.33 | $1.41 | $1.33 | $1.37 | $27.40 | 412 |
| 2020-03-06 | $1.51 | $1.56 | $1.46 | $1.46 | $29.20 | 207 |
| 2020-03-05 | $1.48 | $1.54 | $1.48 | $1.52 | $30.40 | 151 |
| 2020-03-04 | $1.55 | $1.55 | $1.50 | $1.53 | $30.60 | 407 |
| 2020-03-03 | $1.63 | $1.65 | $1.51 | $1.55 | $31.00 | 109 |
| 2020-03-02 | $1.60 | $1.66 | $1.58 | $1.66 | $33.20 | 592 |
| 2020-02-28 | $1.52 | $1.57 | $1.45 | $1.52 | $30.36 | 547 |
| 2020-02-27 | $1.68 | $1.69 | $1.44 | $1.54 | $30.80 | 2,997 |
| 2020-02-26 | $1.64 | $1.74 | $1.62 | $1.67 | $33.40 | 2,367 |
| 2020-02-25 | $1.75 | $1.80 | $1.66 | $1.66 | $33.22 | 438 |
| 2020-02-24 | $1.74 | $1.92 | $1.74 | $1.80 | $36.00 | 24,361 |
| 2020-02-21 | $1.46 | $1.73 | $1.46 | $1.68 | $33.60 | 12,766 |
| 2020-02-20 | $1.42 | $1.52 | $1.38 | $1.51 | $30.20 | 552 |
| 2020-02-19 | $1.44 | $1.48 | $1.42 | $1.48 | $29.60 | 68 |
| 2020-02-18 | $1.46 | $1.49 | $1.46 | $1.48 | $29.60 | 51 |
| 2020-02-14 | $1.45 | $1.53 | $1.43 | $1.53 | $30.60 | 752 |
| 2020-02-13 | $1.48 | $1.49 | $1.45 | $1.49 | $29.80 | 1,037 |
| 2020-02-12 | $1.44 | $1.48 | $1.30 | $1.48 | $29.60 | 4,173 |
| 2020-02-11 | $1.39 | $1.54 | $1.30 | $1.36 | $27.20 | 3,649 |
| 2020-02-10 | $1.50 | $1.50 | $1.40 | $1.42 | $28.40 | 2,326 |
| 2020-02-07 | $1.51 | $1.55 | $1.43 | $1.45 | $29.00 | 1,686 |
| 2020-02-06 | $1.56 | $1.61 | $1.49 | $1.49 | $29.80 | 724 |
| 2020-02-05 | $1.46 | $1.53 | $1.39 | $1.50 | $30.00 | 962 |
| 2020-02-04 | $1.58 | $1.58 | $1.47 | $1.47 | $29.40 | 1,803 |
| 2020-02-03 | $1.41 | $1.67 | $1.37 | $1.58 | $31.60 | 4,092 |
| 2020-01-31 | $1.51 | $1.53 | $1.18 | $1.23 | $24.60 | 2,504 |
| 2020-01-30 | $1.55 | $1.55 | $1.47 | $1.48 | $29.60 | 998 |
| 2020-01-29 | $1.59 | $1.60 | $1.55 | $1.55 | $31.00 | 148 |
| 2020-01-28 | $1.63 | $1.63 | $1.58 | $1.61 | $32.20 | 114 |
| 2020-01-27 | $1.63 | $1.63 | $1.53 | $1.60 | $32.00 | 719 |
| 2020-01-24 | $1.60 | $1.63 | $1.57 | $1.62 | $32.40 | 82 |
| 2020-01-23 | $1.64 | $1.64 | $1.58 | $1.60 | $32.00 | 1,999 |
| 2020-01-22 | $1.71 | $1.73 | $1.67 | $1.70 | $34.00 | 275 |
| 2020-01-21 | $1.65 | $1.73 | $1.65 | $1.71 | $34.20 | 1,123 |
| 2020-01-17 | $1.81 | $1.86 | $1.76 | $1.76 | $35.20 | 727 |
| 2020-01-16 | $1.87 | $1.97 | $1.71 | $1.75 | $35.00 | 17,934 |
| 2020-01-15 | $1.73 | $1.80 | $1.71 | $1.77 | $33.67 | 1,398 |
| 2020-01-14 | $1.67 | $1.71 | $1.62 | $1.71 | $32.53 | 338 |
| 2020-01-13 | $1.63 | $1.63 | $1.58 | $1.58 | $30.05 | 895 |
| 2020-01-10 | $1.65 | $1.65 | $1.62 | $1.62 | $30.82 | 543 |
| 2020-01-09 | $1.66 | $1.67 | $1.56 | $1.60 | $30.43 | 2,345 |
| 2020-01-08 | $1.68 | $1.68 | $1.61 | $1.61 | $30.63 | 677 |
| 2020-01-07 | $1.66 | $1.68 | $1.61 | $1.66 | $31.58 | 359 |
| 2020-01-06 | $1.71 | $1.73 | $1.69 | $1.73 | $32.91 | 25 |
| 2020-01-03 | $1.71 | $1.74 | $1.71 | $1.73 | $32.91 | 35 |
| 2020-01-02 | $1.63 | $1.68 | $1.63 | $1.68 | $31.96 | 37 |
| 2019-12-31 | $1.64 | $1.69 | $1.60 | $1.60 | $30.43 | 1,680 |
| 2019-12-30 | $1.71 | $1.73 | $1.57 | $1.57 | $29.86 | 3,379 |
| 2019-12-27 | $1.79 | $1.79 | $1.75 | $1.75 | $33.29 | 3,011 |
| 2019-12-26 | $1.76 | $1.80 | $1.76 | $1.79 | $34.05 | 111 |
| 2019-12-24 | $1.82 | $1.82 | $1.75 | $1.75 | $33.29 | 530 |
| 2019-12-23 | $1.82 | $1.85 | $1.80 | $1.82 | $34.62 | 210 |
| 2019-12-20 | $1.87 | $1.89 | $1.81 | $1.82 | $34.62 | 337 |
| 2019-12-19 | $1.85 | $1.88 | $1.85 | $1.86 | $35.29 | 55 |
| 2019-12-18 | $1.76 | $1.81 | $1.76 | $1.80 | $34.24 | 473 |
| 2019-12-17 | $1.85 | $1.86 | $1.75 | $1.82 | $34.64 | 411 |
| 2019-12-16 | $1.90 | $1.90 | $1.90 | $1.90 | $36.14 | 26 |
| 2019-12-13 | $1.90 | $1.90 | $1.89 | $1.89 | $35.95 | 61 |
| 2019-12-12 | $1.84 | $1.88 | $1.82 | $1.86 | $35.38 | 80 |
| 2019-12-11 | $1.84 | $1.91 | $1.84 | $1.90 | $36.14 | 47 |
| 2019-12-10 | $1.83 | $1.83 | $1.80 | $1.82 | $34.62 | 110 |
| 2019-12-09 | $1.78 | $1.83 | $1.78 | $1.83 | $34.81 | 237 |
| 2019-12-06 | $1.85 | $1.85 | $1.81 | $1.83 | $34.81 | 477 |
| 2019-12-05 | $1.89 | $1.90 | $1.88 | $1.90 | $36.14 | 45 |
| 2019-12-04 | $1.87 | $1.90 | $1.87 | $1.89 | $35.95 | 190 |
| 2019-12-03 | $1.95 | $1.95 | $1.82 | $1.85 | $35.19 | 338 |
| 2019-12-02 | $2.03 | $2.03 | $1.93 | $1.93 | $36.71 | 366 |
| 2019-11-29 | $1.96 | $2.06 | $1.96 | $2.02 | $38.42 | 6,900 |
| 2019-11-27 | $2.08 | $2.10 | $1.98 | $2.00 | $37.95 | 3,519 |
| 2019-11-26 | $2.13 | $2.18 | $2.01 | $2.05 | $38.99 | 6,183 |
| 2019-11-25 | $2.20 | $2.20 | $2.07 | $2.07 | $39.38 | 3,357 |
| 2019-11-22 | $2.19 | $2.24 | $2.12 | $2.17 | $41.28 | 2,929 |
| 2019-11-21 | $2.22 | $2.24 | $2.15 | $2.17 | $41.28 | 2,783 |
| 2019-11-20 | $2.17 | $2.22 | $2.15 | $2.17 | $41.28 | 1,571 |
| 2019-11-19 | $2.20 | $2.21 | $2.11 | $2.15 | $40.90 | 2,115 |
| 2019-11-18 | $2.22 | $2.22 | $2.18 | $2.19 | $41.66 | 112 |
| 2019-11-15 | $2.20 | $2.21 | $2.17 | $2.20 | $41.85 | 2,841 |
| 2019-11-14 | $2.18 | $2.20 | $2.15 | $2.15 | $40.90 | 4,302 |
| 2019-11-13 | $2.15 | $2.16 | $2.11 | $2.16 | $41.09 | 4,529 |
| 2019-11-12 | $2.15 | $2.15 | $2.07 | $2.12 | $40.33 | 4,118 |
| 2019-11-11 | $2.15 | $2.15 | $2.08 | $2.09 | $39.76 | 3,645 |
| 2019-11-08 | $2.15 | $2.15 | $1.99 | $2.00 | $38.04 | 4,447 |
| 2019-11-07 | $2.10 | $2.10 | $1.98 | $2.00 | $38.04 | 3,737 |
| 2019-11-06 | $2.10 | $2.10 | $1.98 | $2.01 | $38.23 | 2,645 |
| 2019-11-05 | $2.10 | $2.10 | $1.98 | $2.01 | $38.23 | 3,201 |
| 2019-11-04 | $2.00 | $2.01 | $1.94 | $1.98 | $37.66 | 4,326 |
| 2019-11-01 | $2.05 | $2.05 | $1.90 | $1.98 | $37.66 | 4,494 |
| 2019-10-31 | $1.92 | $1.93 | $1.90 | $1.90 | $36.14 | 536 |
| 2019-10-30 | $1.89 | $1.95 | $1.88 | $1.90 | $36.14 | 2,201 |
| 2019-10-29 | $1.89 | $1.90 | $1.89 | $1.89 | $35.95 | 861 |
| 2019-10-28 | $1.80 | $1.90 | $1.80 | $1.89 | $35.95 | 484 |
| 2019-10-25 | $1.85 | $1.89 | $1.85 | $1.87 | $35.48 | 403 |
| 2019-10-24 | $1.97 | $1.97 | $1.87 | $1.87 | $35.57 | 469 |
| 2019-10-23 | $1.85 | $1.95 | $1.83 | $1.92 | $36.52 | 1,639 |
| 2019-10-22 | $1.80 | $1.83 | $1.80 | $1.82 | $34.62 | 159 |
| 2019-10-21 | $1.81 | $1.81 | $1.81 | $1.81 | $34.43 | 22 |
| 2019-10-18 | $1.80 | $1.80 | $1.80 | $1.80 | $34.24 | 5 |
| 2019-10-17 | $1.80 | $1.80 | $1.80 | $1.80 | $34.24 | 9 |
| 2019-10-16 | $1.78 | $1.78 | $1.78 | $1.78 | $33.86 | 26 |
| 2019-10-15 | $1.77 | $1.78 | $1.77 | $1.77 | $33.67 | 145 |
| 2019-10-14 | $1.79 | $1.79 | $1.79 | $1.79 | $34.05 | 3 |
| 2019-10-11 | $1.81 | $1.81 | $1.79 | $1.79 | $34.05 | 270 |
| 2019-10-10 | $1.83 | $1.83 | $1.82 | $1.82 | $34.62 | 21 |
| 2019-10-09 | $1.82 | $1.82 | $1.82 | $1.82 | $34.62 | 70 |
| 2019-10-08 | $1.82 | $1.83 | $1.82 | $1.83 | $34.83 | 15 |
| 2019-10-07 | $1.81 | $1.82 | $1.81 | $1.81 | $34.43 | 77 |
| 2019-10-04 | $1.80 | $1.81 | $1.80 | $1.81 | $34.43 | 268 |
| 2019-10-03 | $1.79 | $1.79 | $1.79 | $1.79 | $34.05 | 105 |
| 2019-10-02 | $1.81 | $1.81 | $1.81 | $1.81 | $34.43 | 25 |
| 2019-10-01 | $1.75 | $1.82 | $1.75 | $1.81 | $34.43 | 159 |
| 2019-09-30 | $1.82 | $1.82 | $1.82 | $1.82 | $34.62 | 6 |
| 2019-09-27 | $1.79 | $1.79 | $1.79 | $1.79 | $34.13 | 31 |
| 2019-09-26 | $1.81 | $1.82 | $1.79 | $1.82 | $34.62 | 351 |
| 2019-09-25 | $1.78 | $1.84 | $1.75 | $1.75 | $33.29 | 273 |
| 2019-09-24 | $1.75 | $1.75 | $1.70 | $1.74 | $33.10 | 756 |
| 2019-09-23 | $1.74 | $1.74 | $1.74 | $1.74 | $33.10 | 20 |
| 2019-09-20 | $1.74 | $1.79 | $1.71 | $1.78 | $33.86 | 216 |
| 2019-09-19 | $1.71 | $1.71 | $1.68 | $1.68 | $31.96 | 950 |
| 2019-09-18 | $1.74 | $1.74 | $1.70 | $1.70 | $32.34 | 1,331 |
| 2019-09-17 | $1.83 | $1.83 | $1.79 | $1.80 | $34.24 | 482 |
| 2019-09-16 | $1.81 | $1.87 | $1.80 | $1.80 | $34.24 | 968 |
| 2019-09-13 | $1.98 | $2.04 | $1.78 | $1.79 | $34.05 | 734 |
| 2019-09-12 | $2.02 | $2.04 | $1.97 | $1.97 | $37.47 | 799 |
| 2019-09-11 | $2.08 | $2.08 | $2.01 | $2.02 | $38.42 | 1,182 |
| 2019-09-10 | $2.05 | $2.07 | $2.04 | $2.05 | $38.99 | 128 |
| 2019-09-09 | $2.17 | $2.19 | $2.07 | $2.09 | $39.76 | 281 |
| 2019-09-06 | $2.16 | $2.17 | $2.12 | $2.14 | $40.71 | 56 |
| 2019-09-05 | $2.16 | $2.20 | $2.15 | $2.19 | $41.66 | 57 |
| 2019-09-04 | $2.17 | $2.19 | $2.13 | $2.14 | $40.71 | 85 |
| 2019-09-03 | $2.28 | $2.28 | $2.18 | $2.18 | $41.47 | 187 |
| 2019-08-30 | $2.27 | $2.31 | $2.21 | $2.29 | $43.56 | 1,926 |
| 2019-08-29 | $2.33 | $2.33 | $2.17 | $2.22 | $42.23 | 119 |
| 2019-08-28 | $2.29 | $2.33 | $2.26 | $2.33 | $44.32 | 1,916 |
| 2019-08-27 | $2.25 | $2.30 | $2.20 | $2.25 | $42.80 | 2,033 |
| 2019-08-26 | $2.31 | $2.31 | $2.17 | $2.17 | $41.28 | 200 |
| 2019-08-23 | $2.33 | $2.34 | $2.28 | $2.33 | $44.32 | 1,314 |
| 2019-08-22 | $2.30 | $2.32 | $2.25 | $2.31 | $43.94 | 1,849 |
| 2019-08-21 | $2.27 | $2.29 | $2.19 | $2.27 | $43.18 | 948 |
| 2019-08-20 | $2.18 | $2.26 | $2.13 | $2.25 | $42.80 | 1,731 |
| 2019-08-19 | $2.15 | $2.18 | $2.14 | $2.17 | $41.28 | 504 |
| 2019-08-16 | $2.11 | $2.14 | $2.10 | $2.11 | $40.14 | 2,728 |
| 2019-08-15 | $2.08 | $2.09 | $2.01 | $2.08 | $39.57 | 1,482 |
| 2019-08-14 | $2.07 | $2.13 | $1.89 | $2.10 | $39.95 | 4,626 |
| 2019-08-13 | $2.05 | $2.06 | $1.99 | $2.05 | $39.01 | 459 |
| 2019-08-12 | $2.03 | $2.04 | $1.93 | $2.03 | $38.61 | 1,405 |
| 2019-08-09 | $1.95 | $2.03 | $1.94 | $2.00 | $38.04 | 2,163 |
| 2019-08-08 | $1.95 | $1.95 | $1.88 | $1.94 | $36.90 | 2,025 |
| 2019-08-07 | $1.90 | $1.90 | $1.87 | $1.90 | $36.14 | 1,922 |
| 2019-08-06 | $1.93 | $1.93 | $1.81 | $1.90 | $36.14 | 2,758 |
| 2019-08-05 | $1.70 | $1.93 | $1.65 | $1.93 | $36.71 | 4,311 |
| 2019-08-02 | $1.65 | $1.81 | $1.55 | $1.69 | $32.15 | 2,952 |
| 2019-08-01 | $1.74 | $1.74 | $1.55 | $1.55 | $29.48 | 366 |
| 2019-07-31 | $1.69 | $1.79 | $1.52 | $1.78 | $33.86 | 2,934 |
| 2019-07-30 | $1.70 | $1.79 | $1.66 | $1.69 | $32.15 | 3,046 |
| 2019-07-29 | $1.72 | $1.82 | $1.70 | $1.82 | $34.52 | 449 |
| 2019-07-26 | $1.84 | $1.84 | $1.75 | $1.78 | $33.86 | 884 |
| 2019-07-25 | $1.81 | $1.84 | $1.80 | $1.84 | $35.00 | 369 |
| 2019-07-24 | $1.84 | $1.84 | $1.84 | $1.84 | $35.00 | 1,004 |
| 2019-07-23 | $1.84 | $1.84 | $1.84 | $1.84 | $35.00 | 0 |
| 2019-07-22 | $1.81 | $1.84 | $1.81 | $1.84 | $35.00 | 135 |
| 2019-07-19 | $1.86 | $1.86 | $1.84 | $1.85 | $35.19 | 338 |
| 2019-07-18 | $1.79 | $1.88 | $1.79 | $1.88 | $35.76 | 112 |
| 2019-07-17 | $1.82 | $1.84 | $1.82 | $1.83 | $34.71 | 541 |
| 2019-07-16 | $1.79 | $1.80 | $1.77 | $1.80 | $34.24 | 229 |
| 2019-07-15 | $1.84 | $1.84 | $1.79 | $1.83 | $34.81 | 18 |
| 2019-07-12 | $1.78 | $1.86 | $1.78 | $1.85 | $35.19 | 89 |
| 2019-07-11 | $1.82 | $1.86 | $1.80 | $1.83 | $34.81 | 380 |
| 2019-07-10 | $1.82 | $1.88 | $1.76 | $1.88 | $35.76 | 1,063 |
| 2019-07-09 | $1.80 | $1.82 | $1.80 | $1.82 | $34.62 | 372 |
| 2019-07-08 | $1.79 | $1.80 | $1.78 | $1.80 | $34.24 | 751 |
| 2019-07-05 | $1.87 | $1.87 | $1.80 | $1.84 | $35.00 | 1,702 |
| 2019-07-03 | $1.82 | $1.82 | $1.82 | $1.82 | $34.62 | 0 |
| 2019-07-02 | $1.86 | $1.86 | $1.76 | $1.82 | $34.62 | 1,344 |
| 2019-07-01 | $1.90 | $1.91 | $1.80 | $1.83 | $34.71 | 1,402 |
| 2019-06-28 | $1.83 | $1.86 | $1.80 | $1.80 | $34.24 | 1,598 |
| 2019-06-27 | $1.84 | $1.84 | $1.75 | $1.75 | $33.29 | 3,566 |
| 2019-06-26 | $1.89 | $1.91 | $1.83 | $1.84 | $35.00 | 667 |
| 2019-06-25 | $1.91 | $1.91 | $1.86 | $1.86 | $35.38 | 471 |
| 2019-06-24 | $1.84 | $1.91 | $1.83 | $1.91 | $36.33 | 476 |
| 2019-06-21 | $1.90 | $1.94 | $1.86 | $1.86 | $35.38 | 773 |
| 2019-06-20 | $1.98 | $1.98 | $1.91 | $1.94 | $36.90 | 3,537 |
| 2019-06-19 | $1.94 | $2.01 | $1.93 | $1.94 | $36.90 | 2,806 |
| 2019-06-18 | $1.98 | $1.98 | $1.92 | $1.92 | $36.52 | 69 |
| 2019-06-17 | $1.90 | $1.96 | $1.90 | $1.95 | $37.09 | 346 |
| 2019-06-14 | $1.97 | $1.97 | $1.91 | $1.91 | $36.33 | 352 |
| 2019-06-13 | $2.08 | $2.08 | $1.97 | $1.97 | $37.47 | 435 |
| 2019-06-12 | $2.10 | $2.11 | $2.08 | $2.10 | $39.95 | 267 |
| 2019-06-11 | $2.18 | $2.18 | $2.10 | $2.11 | $40.14 | 320 |
| 2019-06-10 | $2.19 | $2.19 | $2.15 | $2.17 | $41.28 | 463 |
| 2019-06-07 | $2.18 | $2.21 | $2.15 | $2.19 | $41.66 | 121 |
| 2019-06-06 | $2.16 | $2.19 | $2.15 | $2.17 | $41.28 | 1,467 |
| 2019-06-05 | $2.24 | $2.24 | $2.12 | $2.17 | $41.28 | 744 |
| 2019-06-04 | $2.27 | $2.28 | $2.20 | $2.24 | $42.61 | 1,107 |
| 2019-06-03 | $2.35 | $2.35 | $2.28 | $2.29 | $43.56 | 172 |
| 2019-05-31 | $2.33 | $2.37 | $2.32 | $2.35 | $44.70 | 3,345 |
| 2019-05-30 | $2.31 | $2.39 | $2.31 | $2.37 | $45.08 | 261 |
| 2019-05-29 | $2.26 | $2.33 | $2.25 | $2.30 | $43.75 | 3,986 |
| 2019-05-28 | $2.19 | $2.27 | $2.16 | $2.25 | $42.80 | 3,642 |
| 2019-05-24 | $2.19 | $2.24 | $2.14 | $2.18 | $41.47 | 2,195 |
| 2019-05-23 | $2.17 | $2.25 | $2.10 | $2.19 | $41.66 | 3,330 |
| 2019-05-22 | $2.17 | $2.22 | $2.12 | $2.20 | $41.85 | 2,470 |
| 2019-05-21 | $2.08 | $2.18 | $2.08 | $2.18 | $41.47 | 614 |
| 2019-05-20 | $2.13 | $2.13 | $2.04 | $2.04 | $38.80 | 186 |
| 2019-05-17 | $2.14 | $2.14 | $2.08 | $2.14 | $40.71 | 1,004 |
| 2019-05-16 | $2.11 | $2.18 | $2.11 | $2.15 | $40.90 | 2,239 |
| 2019-05-15 | $2.17 | $2.19 | $2.10 | $2.13 | $40.52 | 934 |
| 2019-05-14 | $2.12 | $2.24 | $2.10 | $2.15 | $40.90 | 2,612 |
| 2019-05-13 | $2.29 | $2.29 | $2.09 | $2.09 | $39.76 | 554 |
| 2019-05-10 | $2.35 | $2.35 | $2.26 | $2.27 | $43.18 | 540 |
| 2019-05-09 | $2.30 | $2.35 | $2.24 | $2.35 | $44.70 | 1,129 |
| 2019-05-08 | $2.21 | $2.33 | $2.21 | $2.33 | $44.32 | 1,955 |
| 2019-05-07 | $2.28 | $2.30 | $2.19 | $2.22 | $42.23 | 1,504 |
| 2019-05-06 | $2.08 | $2.32 | $2.07 | $2.30 | $43.75 | 5,069 |
| 2019-05-03 | $2.14 | $2.20 | $2.11 | $2.13 | $40.52 | 236 |
| 2019-05-02 | $2.21 | $2.21 | $2.12 | $2.14 | $40.71 | 548 |
| 2019-05-01 | $2.17 | $2.22 | $2.17 | $2.18 | $41.47 | 735 |
| 2019-04-30 | $2.17 | $2.19 | $2.10 | $2.19 | $41.66 | 829 |
| 2019-04-29 | $2.10 | $2.19 | $2.10 | $2.16 | $41.07 | 649 |
| 2019-04-26 | $2.06 | $2.07 | $2.06 | $2.06 | $39.18 | 1,060 |
| 2019-04-25 | $2.13 | $2.13 | $2.04 | $2.06 | $39.18 | 2,022 |
| 2019-04-24 | $2.25 | $2.25 | $2.13 | $2.13 | $40.52 | 2,473 |
| 2019-04-23 | $2.23 | $2.28 | $2.23 | $2.25 | $42.80 | 1,850 |
| 2019-04-22 | $2.13 | $2.28 | $2.13 | $2.23 | $42.42 | 2,026 |
| 2019-04-18 | $2.16 | $2.18 | $2.11 | $2.14 | $40.71 | 534 |
| 2019-04-17 | $2.12 | $2.29 | $2.10 | $2.16 | $41.09 | 1,314 |
| 2019-04-16 | $2.00 | $2.13 | $1.99 | $2.13 | $40.52 | 6,632 |
| 2019-04-15 | $2.05 | $2.12 | $1.95 | $1.96 | $37.28 | 2,110 |
| 2019-04-12 | $2.07 | $2.12 | $2.05 | $2.09 | $39.76 | 1,697 |
| 2019-04-11 | $2.25 | $2.25 | $1.98 | $2.05 | $38.99 | 6,079 |
| 2019-04-10 | $1.91 | $2.43 | $1.91 | $2.40 | $45.65 | 12,305 |
| 2019-04-09 | $1.93 | $1.94 | $1.90 | $1.91 | $36.24 | 677 |
| 2019-04-08 | $1.91 | $1.94 | $1.80 | $1.94 | $36.90 | 1,284 |
| 2019-04-05 | $1.91 | $1.92 | $1.90 | $1.92 | $36.45 | 242 |
| 2019-04-04 | $1.91 | $1.96 | $1.90 | $1.92 | $36.52 | 1,548 |
| 2019-04-03 | $1.82 | $1.89 | $1.80 | $1.87 | $35.57 | 2,249 |
| 2019-04-02 | $1.91 | $1.91 | $1.75 | $1.78 | $33.86 | 2,765 |
| 2019-04-01 | $1.82 | $1.88 | $1.81 | $1.88 | $35.76 | 92 |
| 2019-03-29 | $1.74 | $1.84 | $1.74 | $1.78 | $33.86 | 1,168 |
| 2019-03-28 | $1.82 | $1.86 | $1.73 | $1.73 | $32.87 | 3,229 |
| 2019-03-27 | $1.89 | $1.91 | $1.74 | $1.80 | $34.24 | 3,363 |
| 2019-03-26 | $1.89 | $1.94 | $1.87 | $1.88 | $35.76 | 1,120 |
| 2019-03-25 | $1.90 | $1.99 | $1.85 | $1.87 | $35.61 | 989 |
| 2019-03-22 | $1.91 | $1.97 | $1.89 | $1.92 | $36.52 | 515 |
| 2019-03-21 | $1.98 | $1.99 | $1.89 | $1.90 | $36.14 | 528 |
| 2019-03-20 | $1.95 | $1.95 | $1.83 | $1.95 | $37.09 | 2,296 |
| 2019-03-19 | $1.93 | $2.00 | $1.93 | $1.95 | $37.09 | 592 |
| 2019-03-18 | $2.02 | $2.02 | $1.93 | $1.93 | $36.71 | 3,279 |
| 2019-03-15 | $2.22 | $2.26 | $2.02 | $2.02 | $38.42 | 3,009 |
| 2019-03-14 | $2.29 | $2.29 | $2.18 | $2.19 | $41.66 | 1,147 |
| 2019-03-13 | $2.18 | $2.30 | $2.17 | $2.27 | $43.18 | 553 |
| 2019-03-12 | $2.22 | $2.28 | $2.16 | $2.17 | $41.28 | 2,323 |
| 2019-03-11 | $2.42 | $2.42 | $2.20 | $2.22 | $42.23 | 3,906 |
| 2019-03-08 | $2.38 | $2.47 | $2.31 | $2.40 | $45.65 | 3,856 |
| 2019-03-07 | $2.51 | $2.68 | $2.20 | $2.41 | $45.84 | 8,020 |
| 2019-03-06 | $2.15 | $2.59 | $2.14 | $2.49 | $47.36 | 21,035 |
| 2019-03-05 | $2.00 | $2.20 | $1.91 | $2.14 | $40.71 | 12,816 |
| 2019-03-04 | $1.87 | $1.94 | $1.82 | $1.90 | $36.14 | 10,262 |
| 2019-03-01 | $1.92 | $1.96 | $1.83 | $1.86 | $35.38 | 3,037 |
| 2019-02-28 | $1.89 | $1.92 | $1.80 | $1.91 | $36.33 | 5,575 |
| 2019-02-27 | $2.03 | $2.03 | $1.83 | $1.88 | $35.76 | 25,025 |
| 2019-02-26 | $1.97 | $2.15 | $1.94 | $2.00 | $38.04 | 49,607 |
| 2019-02-25 | $1.97 | $2.05 | $1.97 | $1.98 | $37.66 | 1,959 |
| 2019-02-22 | $1.96 | $1.98 | $1.92 | $1.95 | $37.09 | 3,473 |
| 2019-02-21 | $1.96 | $2.00 | $1.92 | $1.94 | $36.90 | 778 |
| 2019-02-20 | $1.96 | $2.00 | $1.90 | $1.96 | $37.28 | 3,062 |
| 2019-02-19 | $2.01 | $2.04 | $1.94 | $1.96 | $37.35 | 1,528 |
| 2019-02-15 | $2.00 | $2.00 | $1.98 | $1.99 | $37.85 | 1,157 |
| 2019-02-14 | $2.05 | $2.10 | $1.98 | $2.00 | $38.04 | 3,368 |
| 2019-02-13 | $2.15 | $2.15 | $2.05 | $2.05 | $38.99 | 656 |
| 2019-02-12 | $2.14 | $2.16 | $2.10 | $2.10 | $39.95 | 148 |
| 2019-02-11 | $2.19 | $2.19 | $2.10 | $2.10 | $39.95 | 945 |
| 2019-02-08 | $2.20 | $2.25 | $2.18 | $2.18 | $41.47 | 153 |
| 2019-02-07 | $2.25 | $2.25 | $2.18 | $2.18 | $41.47 | 241 |
| 2019-02-06 | $2.25 | $2.30 | $2.17 | $2.17 | $41.28 | 309 |
| 2019-02-05 | $2.25 | $2.25 | $2.20 | $2.20 | $41.85 | 157 |
| 2019-02-04 | $2.22 | $2.29 | $2.17 | $2.25 | $42.80 | 469 |
| 2019-02-01 | $2.28 | $2.28 | $2.22 | $2.22 | $42.23 | 810 |
| 2019-01-31 | $2.09 | $2.33 | $2.09 | $2.23 | $42.42 | 540 |
| 2019-01-30 | $2.20 | $2.28 | $2.05 | $2.05 | $38.99 | 1,885 |
| 2019-01-29 | $2.48 | $2.55 | $2.19 | $2.19 | $41.66 | 1,059 |
| 2019-01-28 | $2.75 | $2.75 | $2.24 | $2.27 | $43.18 | 2,636 |
| 2019-01-25 | $2.67 | $2.78 | $2.66 | $2.70 | $51.36 | 153 |
| 2019-01-24 | $2.71 | $2.75 | $2.61 | $2.75 | $52.31 | 96 |
| 2019-01-23 | $2.72 | $2.74 | $2.66 | $2.67 | $50.79 | 360 |
| 2019-01-22 | $2.65 | $2.77 | $2.63 | $2.72 | $51.74 | 453 |
| 2019-01-18 | $2.66 | $2.78 | $2.64 | $2.65 | $50.41 | 740 |
| 2019-01-17 | $2.66 | $2.67 | $2.64 | $2.65 | $50.46 | 1,317 |
| 2019-01-16 | $2.66 | $2.75 | $2.66 | $2.70 | $51.36 | 780 |
| 2019-01-15 | $2.63 | $2.67 | $2.60 | $2.60 | $49.46 | 101 |
| 2019-01-14 | $2.61 | $2.69 | $2.60 | $2.63 | $49.95 | 445 |
| 2019-01-11 | $2.69 | $2.69 | $2.59 | $2.61 | $49.65 | 144 |
| 2019-01-10 | $2.59 | $2.63 | $2.56 | $2.62 | $49.84 | 302 |
| 2019-01-09 | $2.59 | $2.64 | $2.59 | $2.59 | $49.27 | 162 |
| 2019-01-08 | $2.60 | $2.60 | $2.58 | $2.59 | $49.27 | 302 |
| 2019-01-07 | $2.61 | $2.70 | $2.58 | $2.69 | $51.17 | 761 |
| 2019-01-04 | $2.57 | $2.58 | $2.55 | $2.58 | $49.02 | 233 |
| 2019-01-03 | $2.54 | $2.59 | $2.50 | $2.50 | $47.55 | 60 |
| 2019-01-02 | $2.49 | $2.53 | $2.48 | $2.48 | $47.17 | 1,262 |
| 2018-12-31 | $2.45 | $2.51 | $2.40 | $2.46 | $46.81 | 167 |
| 2018-12-28 | $2.52 | $2.54 | $2.41 | $2.41 | $45.84 | 541 |
| 2018-12-27 | $2.77 | $2.80 | $2.45 | $2.45 | $46.60 | 366 |
| 2018-12-26 | $2.81 | $2.86 | $2.73 | $2.77 | $52.63 | 115 |
| 2018-12-24 | $2.77 | $2.87 | $2.77 | $2.78 | $52.88 | 778 |
| 2018-12-21 | $3.27 | $3.27 | $2.71 | $2.79 | $52.98 | 285 |
| 2018-12-20 | $3.34 | $3.34 | $3.34 | $3.34 | $63.53 | 0 |
| 2018-12-19 | $3.38 | $3.38 | $3.27 | $3.34 | $63.53 | 122 |
| 2018-12-18 | $3.40 | $3.45 | $3.40 | $3.44 | $65.43 | 25 |
| 2018-12-17 | $3.50 | $3.52 | $3.40 | $3.40 | $64.67 | 236 |
| 2018-12-14 | $3.58 | $3.58 | $3.58 | $3.58 | $68.10 | 0 |
| 2018-12-13 | $3.58 | $3.58 | $3.58 | $3.58 | $68.10 | 0 |
| 2018-12-12 | $3.57 | $3.60 | $3.57 | $3.58 | $68.10 | 40 |
| 2018-12-11 | $3.80 | $3.89 | $3.65 | $3.65 | $69.43 | 1,181 |
| 2018-12-10 | $3.82 | $3.82 | $3.65 | $3.65 | $69.43 | 349 |
| 2018-12-07 | $3.66 | $3.76 | $3.66 | $3.74 | $71.14 | 270 |
| 2018-12-06 | $3.50 | $3.61 | $3.41 | $3.60 | $68.48 | 283 |
| 2018-12-04 | $3.80 | $3.80 | $3.71 | $3.71 | $70.57 | 30 |
| 2018-12-03 | $4.04 | $4.04 | $3.82 | $3.83 | $72.85 | 322 |
| 2018-11-30 | $4.02 | $4.02 | $3.93 | $3.93 | $74.76 | 306 |
| 2018-11-29 | $4.08 | $4.08 | $3.99 | $4.05 | $77.04 | 699 |
| 2018-11-28 | $4.13 | $4.13 | $4.08 | $4.10 | $77.99 | 641 |
| 2018-11-27 | $4.18 | $4.24 | $4.18 | $4.20 | $79.89 | 185 |
| 2018-11-26 | $4.13 | $4.25 | $4.13 | $4.20 | $79.89 | 476 |
| 2018-11-23 | $4.10 | $4.10 | $4.04 | $4.04 | $76.85 | 14 |
| 2018-11-21 | $4.26 | $4.26 | $4.10 | $4.20 | $79.89 | 602 |
| 2018-11-20 | $4.22 | $4.22 | $4.02 | $4.20 | $79.89 | 95 |
| 2018-11-19 | $4.28 | $4.32 | $4.27 | $4.32 | $82.17 | 448 |
| 2018-11-16 | $4.36 | $4.36 | $4.33 | $4.33 | $82.33 | 129 |
| 2018-11-15 | $4.49 | $4.54 | $4.17 | $4.30 | $81.79 | 858 |
| 2018-11-14 | $4.52 | $4.52 | $4.52 | $4.52 | $85.98 | 13 |
| 2018-11-13 | $4.44 | $4.57 | $4.44 | $4.52 | $85.98 | 457 |
| 2018-11-12 | $4.41 | $4.43 | $4.38 | $4.41 | $83.89 | 441 |
| 2018-11-09 | $4.34 | $4.41 | $4.34 | $4.41 | $83.89 | 40 |
| 2018-11-08 | $4.35 | $4.41 | $4.30 | $4.40 | $83.70 | 1,504 |
| 2018-11-07 | $4.42 | $4.42 | $4.32 | $4.39 | $83.51 | 281 |
| 2018-11-06 | $4.34 | $4.40 | $4.34 | $4.40 | $83.70 | 43 |
| 2018-11-05 | $4.29 | $4.36 | $4.20 | $4.35 | $82.74 | 371 |
| 2018-11-02 | $4.15 | $4.29 | $4.15 | $4.29 | $81.60 | 206 |
| 2018-11-01 | $4.30 | $4.31 | $4.18 | $4.20 | $79.89 | 197 |
| 2018-10-31 | $4.08 | $4.22 | $4.08 | $4.21 | $80.08 | 273 |
| 2018-10-30 | $4.03 | $4.03 | $3.60 | $4.01 | $76.28 | 265 |
| 2018-10-29 | $4.04 | $4.10 | $4.03 | $4.09 | $77.80 | 366 |
| 2018-10-26 | $3.97 | $4.10 | $3.97 | $4.09 | $77.80 | 774 |
| 2018-10-25 | $3.96 | $4.00 | $3.93 | $3.99 | $75.90 | 482 |
| 2018-10-24 | $3.70 | $4.06 | $3.68 | $3.98 | $75.71 | 362 |
| 2018-10-23 | $3.75 | $3.91 | $3.75 | $3.91 | $74.38 | 139 |
| 2018-10-22 | $3.97 | $3.98 | $3.80 | $3.80 | $72.28 | 475 |
| 2018-10-19 | $3.83 | $4.04 | $3.83 | $3.90 | $74.18 | 881 |
| 2018-10-18 | $4.35 | $4.37 | $3.81 | $3.81 | $72.47 | 869 |
| 2018-10-17 | $4.40 | $4.50 | $4.30 | $4.46 | $84.84 | 827 |
| 2018-10-16 | $4.05 | $4.45 | $3.98 | $4.43 | $84.23 | 519 |
| 2018-10-15 | $3.69 | $4.00 | $3.69 | $3.97 | $75.52 | 460 |
| 2018-10-12 | $3.59 | $3.75 | $3.59 | $3.75 | $71.33 | 322 |
| 2018-10-11 | $3.37 | $3.50 | $3.37 | $3.48 | $66.25 | 208 |
| 2018-10-10 | $3.81 | $3.82 | $3.32 | $3.33 | $63.34 | 314 |
| 2018-10-09 | $3.70 | $3.84 | $3.70 | $3.77 | $71.71 | 794 |
| 2018-10-08 | $3.18 | $3.65 | $3.18 | $3.65 | $69.43 | 3,576 |
| 2018-10-05 | $3.21 | $3.21 | $3.20 | $3.20 | $60.87 | 153 |
| 2018-10-04 | $3.32 | $3.34 | $3.22 | $3.34 | $63.53 | 191 |
| 2018-10-03 | $3.37 | $3.38 | $3.22 | $3.38 | $64.29 | 341 |
| 2018-10-02 | $3.60 | $3.60 | $3.38 | $3.43 | $65.24 | 880 |
| 2018-10-01 | $3.95 | $4.04 | $3.60 | $3.60 | $68.48 | 689 |
| 2018-09-28 | $4.04 | $4.16 | $3.99 | $4.00 | $76.09 | 252 |
| 2018-09-27 | $4.23 | $4.23 | $4.04 | $4.12 | $78.37 | 153 |
| 2018-09-26 | $4.24 | $4.24 | $4.24 | $4.24 | $80.65 | 0 |
| 2018-09-25 | $4.41 | $4.41 | $4.17 | $4.24 | $80.65 | 199 |
| 2018-09-24 | $4.48 | $4.50 | $4.40 | $4.49 | $85.41 | 198 |
| 2018-09-21 | $4.50 | $4.50 | $4.42 | $4.50 | $85.60 | 313 |
| 2018-09-20 | $4.19 | $4.50 | $4.18 | $4.50 | $85.60 | 194 |
| 2018-09-19 | $4.15 | $4.24 | $4.14 | $4.24 | $80.65 | 55 |
| 2018-09-18 | $4.03 | $4.11 | $3.97 | $4.11 | $78.18 | 274 |
| 2018-09-17 | $4.11 | $4.11 | $4.04 | $4.04 | $76.85 | 28 |
| 2018-09-14 | $4.28 | $4.36 | $4.14 | $4.20 | $79.89 | 198 |
| 2018-09-13 | $4.07 | $4.30 | $3.66 | $4.30 | $81.79 | 2,401 |
| 2018-09-12 | $4.34 | $4.34 | $4.13 | $4.30 | $81.79 | 818 |
| 2018-09-11 | $4.36 | $4.42 | $4.25 | $4.38 | $83.32 | 442 |
| 2018-09-10 | $4.70 | $4.70 | $4.30 | $4.45 | $84.65 | 1,463 |
| 2018-09-07 | $4.60 | $4.69 | $4.28 | $4.65 | $88.45 | 1,964 |
| 2018-09-06 | $4.47 | $4.64 | $4.41 | $4.64 | $88.26 | 1,028 |
| 2018-09-05 | $4.36 | $4.51 | $4.36 | $4.51 | $85.79 | 238 |
| 2018-09-04 | $4.21 | $4.38 | $4.21 | $4.38 | $83.22 | 485 |
| 2018-08-31 | $4.26 | $4.28 | $4.26 | $4.26 | $81.03 | 49 |
| 2018-08-30 | $4.26 | $4.29 | $4.26 | $4.27 | $81.22 | 159 |
| 2018-08-29 | $4.23 | $4.35 | $4.23 | $4.35 | $82.74 | 188 |
| 2018-08-28 | $4.30 | $4.36 | $4.26 | $4.32 | $82.17 | 226 |
| 2018-08-27 | $4.32 | $4.38 | $4.21 | $4.25 | $80.84 | 870 |
| 2018-08-24 | $4.49 | $4.50 | $4.24 | $4.29 | $81.60 | 585 |
| 2018-08-23 | $4.69 | $4.69 | $4.37 | $4.48 | $85.12 | 453 |
| 2018-08-22 | $4.85 | $4.85 | $4.75 | $4.76 | $90.54 | 157 |
| 2018-08-21 | $4.68 | $4.68 | $4.68 | $4.68 | $89.02 | 2 |
| 2018-08-20 | $4.76 | $4.80 | $4.66 | $4.68 | $89.02 | 6,324 |
| 2018-08-17 | $4.75 | $4.88 | $4.70 | $4.79 | $91.11 | 148 |
| 2018-08-16 | $4.70 | $4.90 | $4.58 | $4.80 | $91.30 | 2,217 |
| 2018-08-15 | $4.56 | $5.09 | $4.45 | $4.70 | $89.40 | 3,189 |
| 2018-08-14 | $5.11 | $5.11 | $4.64 | $4.66 | $88.64 | 589 |
| 2018-08-13 | $5.02 | $5.21 | $4.96 | $5.18 | $98.53 | 716 |
| 2018-08-10 | $5.10 | $5.25 | $4.94 | $5.22 | $99.29 | 2,152 |
| 2018-08-09 | $4.79 | $5.10 | $4.79 | $5.04 | $95.87 | 1,147 |
| 2018-08-08 | $4.37 | $4.86 | $4.35 | $4.81 | $91.49 | 2,289 |
| 2018-08-07 | $4.46 | $4.50 | $4.35 | $4.35 | $82.74 | 670 |
| 2018-08-06 | $4.85 | $4.85 | $4.45 | $4.45 | $84.65 | 1,998 |
| 2018-08-03 | $4.80 | $4.90 | $4.56 | $4.90 | $93.21 | 2,162 |
| 2018-08-02 | $4.90 | $4.90 | $4.78 | $4.83 | $91.88 | 1,161 |
| 2018-08-01 | $4.90 | $4.90 | $4.84 | $4.90 | $93.21 | 1,207 |
| 2018-07-31 | $4.77 | $4.90 | $4.74 | $4.90 | $93.21 | 954 |
| 2018-07-30 | $4.82 | $4.82 | $4.70 | $4.71 | $89.59 | 134 |
| 2018-07-27 | $4.85 | $4.85 | $4.71 | $4.71 | $89.59 | 122 |
| 2018-07-26 | $4.91 | $4.91 | $4.85 | $4.85 | $92.26 | 350 |
| 2018-07-25 | $4.97 | $5.00 | $4.90 | $4.96 | $94.35 | 2,795 |
| 2018-07-24 | $4.84 | $5.03 | $4.84 | $5.00 | $95.11 | 2,405 |
| 2018-07-23 | $4.78 | $4.79 | $4.78 | $4.79 | $91.11 | 49 |
| 2018-07-20 | $4.97 | $4.97 | $4.80 | $4.87 | $92.64 | 181 |
| 2018-07-19 | $4.94 | $5.01 | $4.92 | $4.95 | $94.16 | 336 |
| 2018-07-18 | $5.01 | $5.03 | $4.89 | $5.00 | $95.11 | 411 |
| 2018-07-17 | $4.94 | $5.05 | $4.93 | $5.00 | $95.11 | 128 |
| 2018-07-16 | $5.00 | $5.02 | $4.88 | $4.97 | $94.54 | 433 |
| 2018-07-13 | $4.87 | $5.00 | $4.87 | $5.00 | $95.11 | 162 |
| 2018-07-12 | $4.67 | $4.90 | $4.67 | $4.85 | $92.26 | 409 |
| 2018-07-11 | $4.74 | $4.82 | $4.69 | $4.76 | $90.54 | 252 |
| 2018-07-10 | $4.80 | $4.84 | $4.75 | $4.76 | $90.54 | 440 |
| 2018-07-09 | $5.05 | $5.09 | $4.65 | $4.80 | $91.30 | 2,259 |
| 2018-07-06 | $5.20 | $5.20 | $5.02 | $5.15 | $97.96 | 1,235 |
| 2018-07-05 | $5.29 | $5.31 | $5.07 | $5.20 | $98.91 | 1,109 |
| 2018-07-03 | $5.36 | $5.45 | $5.22 | $5.32 | $101.20 | 384 |
| 2018-07-02 | $5.75 | $5.75 | $5.28 | $5.35 | $101.77 | 1,536 |
| 2018-06-29 | $5.24 | $5.42 | $5.18 | $5.42 | $103.10 | 717 |
| 2018-06-28 | $5.33 | $5.44 | $5.22 | $5.44 | $103.48 | 636 |
| 2018-06-27 | $5.41 | $5.41 | $5.28 | $5.35 | $101.77 | 426 |
| 2018-06-26 | $5.40 | $5.47 | $5.35 | $5.40 | $102.72 | 2,793 |
| 2018-06-25 | $5.77 | $5.77 | $5.36 | $5.41 | $102.91 | 1,183 |
| 2018-06-22 | $5.84 | $5.85 | $5.75 | $5.78 | $109.95 | 751 |
| 2018-06-21 | $5.74 | $5.84 | $5.60 | $5.84 | $111.09 | 2,254 |
| 2018-06-20 | $5.82 | $5.82 | $5.64 | $5.73 | $108.99 | 1,491 |
| 2018-06-19 | $5.98 | $5.99 | $5.68 | $5.79 | $110.14 | 1,346 |
| 2018-06-18 | $5.99 | $6.00 | $5.92 | $6.00 | $114.13 | 1,265 |
| 2018-06-15 | $5.96 | $6.04 | $5.89 | $6.00 | $114.13 | 5,322 |
| 2018-06-14 | $5.96 | $6.12 | $5.94 | $5.99 | $113.94 | 2,006 |
| 2018-06-13 | $6.20 | $6.21 | $5.93 | $5.95 | $113.18 | 3,697 |
| 2018-06-12 | $5.95 | $6.95 | $5.90 | $6.21 | $118.13 | 2,701 |
| 2018-06-11 | $5.97 | $6.04 | $5.89 | $5.95 | $113.18 | 1,093 |
| 2018-06-08 | $6.06 | $6.25 | $6.00 | $6.00 | $114.13 | 11,180 |
| 2018-06-07 | $6.26 | $6.35 | $6.11 | $6.12 | $116.41 | 1,360 |
| 2018-06-06 | $6.33 | $6.40 | $6.29 | $6.31 | $120.03 | 268 |
| 2018-06-05 | $6.46 | $6.55 | $6.16 | $6.18 | $117.55 | 851 |
| 2018-06-04 | $6.80 | $6.84 | $6.43 | $6.49 | $123.45 | 1,169 |
| 2018-06-01 | $6.96 | $7.00 | $6.82 | $6.84 | $130.11 | 216 |
| 2018-05-31 | $6.90 | $7.00 | $6.90 | $6.97 | $132.58 | 203 |
| 2018-05-30 | $6.85 | $7.00 | $6.75 | $7.00 | $133.15 | 2,849 |
| 2018-05-29 | $7.06 | $7.09 | $6.85 | $6.92 | $131.63 | 3,866 |
| 2018-05-25 | $6.93 | $7.20 | $6.87 | $6.99 | $132.96 | 2,509 |
| 2018-05-24 | $7.25 | $7.35 | $6.86 | $6.90 | $131.25 | 3,799 |
| 2018-05-23 | $7.60 | $7.60 | $7.13 | $7.13 | $135.63 | 2,658 |
| 2018-05-22 | $7.33 | $7.59 | $7.33 | $7.54 | $143.42 | 2,364 |
| 2018-05-21 | $7.00 | $7.46 | $6.96 | $7.22 | $137.34 | 2,027 |
| 2018-05-18 | $7.00 | $7.21 | $6.92 | $6.92 | $131.63 | 763 |
| 2018-05-17 | $6.95 | $7.06 | $6.95 | $7.00 | $133.15 | 250 |
| 2018-05-16 | $7.00 | $7.68 | $6.90 | $7.00 | $133.15 | 4,502 |
| 2018-05-15 | $6.97 | $7.36 | $6.97 | $7.31 | $139.05 | 1,956 |
| 2018-05-14 | $6.95 | $6.98 | $6.85 | $6.90 | $131.25 | 1,095 |
| 2018-05-11 | $6.85 | $6.89 | $6.79 | $6.88 | $130.87 | 125 |
| 2018-05-10 | $6.79 | $6.84 | $6.74 | $6.80 | $129.35 | 2,333 |
| 2018-05-09 | $6.90 | $6.98 | $6.80 | $6.80 | $129.35 | 1,615 |
| 2018-05-08 | $6.81 | $6.98 | $6.78 | $6.84 | $130.11 | 867 |
| 2018-05-07 | $6.80 | $6.98 | $6.80 | $6.81 | $129.54 | 520 |
| 2018-05-04 | $6.80 | $6.84 | $6.74 | $6.80 | $129.35 | 2,359 |
| 2018-05-03 | $6.80 | $6.90 | $6.74 | $6.81 | $129.54 | 1,603 |
| 2018-05-02 | $6.78 | $6.92 | $6.73 | $6.80 | $129.35 | 487 |
| 2018-05-01 | $6.79 | $6.89 | $6.73 | $6.85 | $130.30 | 269 |
| 2018-04-30 | $6.83 | $6.91 | $6.75 | $6.80 | $129.35 | 1,042 |
| 2018-04-27 | $6.83 | $6.92 | $6.83 | $6.90 | $131.25 | 247 |
| 2018-04-26 | $6.88 | $7.05 | $6.80 | $6.93 | $131.82 | 1,894 |
| 2018-04-25 | $6.95 | $6.98 | $6.76 | $6.81 | $129.54 | 544 |
| 2018-04-24 | $6.71 | $6.97 | $6.62 | $6.85 | $130.30 | 1,200 |
| 2018-04-23 | $6.86 | $6.86 | $6.57 | $6.58 | $125.16 | 441 |
| 2018-04-20 | $7.23 | $7.23 | $6.72 | $6.76 | $128.59 | 321 |
| 2018-04-19 | $6.67 | $7.30 | $6.51 | $7.30 | $138.86 | 737 |
| 2018-04-18 | $6.62 | $6.62 | $6.51 | $6.56 | $124.78 | 439 |
| 2018-04-17 | $6.51 | $6.65 | $6.50 | $6.55 | $124.59 | 2,746 |
| 2018-04-16 | $6.57 | $6.73 | $6.51 | $6.60 | $125.54 | 1,499 |
| 2018-04-13 | $6.72 | $6.72 | $6.51 | $6.58 | $125.16 | 116 |
| 2018-04-12 | $6.68 | $6.76 | $6.55 | $6.69 | $127.26 | 581 |
| 2018-04-11 | $6.70 | $6.75 | $6.50 | $6.69 | $127.26 | 3,655 |
| 2018-04-10 | $6.68 | $6.83 | $6.50 | $6.62 | $125.92 | 3,926 |
| 2018-04-09 | $6.88 | $7.12 | $6.71 | $6.71 | $127.64 | 5,993 |
| 2018-04-06 | $6.88 | $6.89 | $6.75 | $6.89 | $131.06 | 674 |
| 2018-04-05 | $6.89 | $7.03 | $6.81 | $6.98 | $132.68 | 216 |
| 2018-04-04 | $6.86 | $7.01 | $6.75 | $6.98 | $132.77 | 233 |
| 2018-04-03 | $6.95 | $7.13 | $6.77 | $7.04 | $133.91 | 2,188 |
| 2018-04-02 | $6.63 | $7.22 | $6.63 | $6.90 | $131.25 | 4,656 |
| 2018-03-29 | $6.72 | $6.72 | $6.61 | $6.63 | $126.11 | 526 |
| 2018-03-28 | $7.00 | $7.00 | $6.68 | $6.68 | $127.07 | 1,444 |
| 2018-03-27 | $6.65 | $7.21 | $6.65 | $7.12 | $135.43 | 3,635 |
| 2018-03-26 | $6.40 | $6.72 | $6.15 | $6.60 | $125.54 | 7,263 |
| 2018-03-23 | $6.18 | $6.77 | $5.67 | $6.41 | $121.93 | 31,771 |
| 2018-03-22 | $6.58 | $6.58 | $6.10 | $6.18 | $117.55 | 4,660 |
| 2018-03-21 | $6.88 | $6.98 | $6.57 | $6.58 | $125.16 | 831 |
| 2018-03-20 | $6.96 | $7.00 | $6.76 | $6.89 | $131.06 | 554 |
| 2018-03-19 | $7.33 | $7.33 | $6.82 | $6.96 | $132.39 | 5,768 |
| 2018-03-16 | $7.24 | $7.37 | $7.21 | $7.21 | $137.15 | 575 |
| 2018-03-15 | $7.25 | $7.35 | $7.20 | $7.21 | $137.15 | 1,967 |
| 2018-03-14 | $7.21 | $7.31 | $7.20 | $7.25 | $137.91 | 964 |
| 2018-03-13 | $7.30 | $7.36 | $7.20 | $7.23 | $137.53 | 584 |
| 2018-03-12 | $7.55 | $7.55 | $7.30 | $7.30 | $138.86 | 2,114 |
| 2018-03-09 | $7.53 | $7.59 | $7.45 | $7.47 | $142.09 | 740 |
| 2018-03-08 | $7.57 | $7.64 | $7.50 | $7.52 | $143.04 | 262 |
| 2018-03-07 | $7.70 | $7.70 | $7.57 | $7.58 | $144.18 | 594 |
| 2018-03-06 | $7.84 | $7.93 | $7.68 | $7.71 | $146.66 | 301 |
| 2018-03-05 | $7.55 | $7.77 | $7.55 | $7.67 | $145.90 | 297 |
| 2018-03-02 | $7.65 | $7.74 | $7.49 | $7.55 | $143.61 | 444 |
| 2018-03-01 | $7.83 | $7.85 | $7.49 | $7.85 | $149.32 | 1,305 |
| 2018-02-28 | $8.00 | $8.00 | $7.90 | $7.90 | $150.27 | 224 |
| 2018-02-27 | $8.17 | $8.17 | $8.00 | $8.00 | $152.17 | 143 |
| 2018-02-26 | $8.10 | $8.40 | $7.64 | $8.22 | $156.36 | 2,474 |
| 2018-02-23 | $7.78 | $8.21 | $7.78 | $7.90 | $150.27 | 1,190 |
| 2018-02-22 | $8.51 | $8.56 | $7.81 | $7.96 | $151.41 | 1,036 |
| 2018-02-21 | $7.95 | $8.55 | $7.95 | $8.50 | $161.68 | 1,753 |
| 2018-02-20 | $8.00 | $8.09 | $7.50 | $7.86 | $149.51 | 4,840 |
| 2018-02-16 | $7.98 | $7.98 | $7.78 | $7.90 | $150.27 | 3,649 |
| 2018-02-15 | $7.64 | $8.16 | $7.64 | $7.90 | $150.27 | 1,234 |
| 2018-02-14 | $7.61 | $7.62 | $7.37 | $7.58 | $144.18 | 211 |
| 2018-02-13 | $7.59 | $7.80 | $7.55 | $7.62 | $144.95 | 167 |
| 2018-02-12 | $7.76 | $7.91 | $7.45 | $7.75 | $147.42 | 2,183 |
| 2018-02-09 | $7.55 | $7.98 | $7.36 | $7.60 | $144.57 | 2,963 |
| 2018-02-08 | $8.00 | $8.01 | $7.50 | $7.63 | $145.14 | 1,127 |
| 2018-02-07 | $8.22 | $8.22 | $8.00 | $8.00 | $152.17 | 254 |
| 2018-02-06 | $8.15 | $8.35 | $8.15 | $8.27 | $157.31 | 4,311 |
| 2018-02-05 | $8.20 | $8.38 | $8.06 | $8.19 | $155.79 | 3,932 |
| 2018-02-02 | $8.15 | $8.50 | $8.10 | $8.20 | $155.98 | 3,514 |
| 2018-02-01 | $8.42 | $8.47 | $8.11 | $8.15 | $155.03 | 1,568 |
| 2018-01-31 | $8.49 | $8.55 | $8.43 | $8.47 | $161.11 | 2,584 |
| 2018-01-30 | $8.92 | $8.92 | $8.50 | $8.55 | $154.95 | 1,417 |
| 2018-01-29 | $8.73 | $8.86 | $8.67 | $8.75 | $158.58 | 1,802 |
| 2018-01-26 | $8.95 | $8.95 | $8.51 | $8.69 | $157.49 | 4,015 |
| 2018-01-25 | $8.81 | $8.91 | $8.70 | $8.77 | $158.94 | 1,899 |
| 2018-01-24 | $8.80 | $8.83 | $8.71 | $8.80 | $159.48 | 615 |
| 2018-01-23 | $8.89 | $9.03 | $8.73 | $8.80 | $159.48 | 6,619 |
| 2018-01-22 | $8.96 | $9.06 | $8.82 | $8.95 | $162.20 | 2,042 |
| 2018-01-19 | $8.81 | $9.00 | $8.73 | $8.90 | $161.30 | 5,141 |
| 2018-01-18 | $8.74 | $8.94 | $8.57 | $8.85 | $160.39 | 7,121 |
| 2018-01-17 | $8.47 | $9.07 | $8.47 | $8.57 | $155.31 | 9,332 |
| 2018-01-16 | $9.85 | $10.11 | $8.43 | $8.43 | $152.78 | 22,823 |
| 2018-01-12 | $9.90 | $10.01 | $9.77 | $9.95 | $180.32 | 764 |
| 2018-01-11 | $9.86 | $10.00 | $9.39 | $9.90 | $179.42 | 1,844 |
| 2018-01-10 | $9.85 | $9.86 | $9.60 | $9.66 | $175.07 | 1,238 |
| 2018-01-09 | $10.10 | $10.10 | $9.63 | $9.85 | $178.51 | 1,288 |
| 2018-01-08 | $9.98 | $10.15 | $9.90 | $10.05 | $182.14 | 3,637 |
| 2018-01-05 | $9.75 | $10.15 | $9.73 | $10.00 | $181.23 | 5,602 |
| 2018-01-04 | $9.57 | $9.78 | $9.55 | $9.75 | $176.70 | 3,020 |
| 2018-01-03 | $9.50 | $9.67 | $9.50 | $9.55 | $173.08 | 312 |
| 2018-01-02 | $9.00 | $9.44 | $9.00 | $9.41 | $170.54 | 654 |
| 2017-12-29 | $9.31 | $9.54 | $9.00 | $9.00 | $163.11 | 1,880 |
| 2017-12-28 | $9.39 | $9.45 | $9.20 | $9.32 | $168.91 | 310 |
| 2017-12-27 | $9.30 | $9.42 | $9.12 | $9.16 | $166.01 | 776 |
| 2017-12-26 | $9.58 | $9.72 | $9.41 | $9.45 | $171.26 | 949 |
| 2017-12-22 | $10.10 | $10.10 | $9.69 | $9.77 | $177.06 | 2,611 |
| 2017-12-21 | $9.09 | $10.10 | $9.09 | $10.10 | $183.04 | 3,426 |
| 2017-12-20 | $9.00 | $9.19 | $8.95 | $9.06 | $164.20 | 1,276 |
| 2017-12-19 | $9.09 | $9.25 | $8.93 | $9.03 | $163.65 | 914 |
| 2017-12-18 | $9.05 | $9.26 | $8.89 | $9.10 | $164.92 | 1,253 |
| 2017-12-15 | $8.60 | $9.44 | $8.43 | $8.95 | $162.20 | 14,164 |
| 2017-12-14 | $8.91 | $9.14 | $7.48 | $8.26 | $149.70 | 13,336 |
| 2017-12-13 | $9.04 | $9.23 | $8.35 | $8.93 | $161.84 | 7,036 |
| 2017-12-12 | $10.01 | $10.01 | $9.01 | $9.01 | $163.29 | 6,966 |
| 2017-12-11 | $10.00 | $10.10 | $9.98 | $10.03 | $181.77 | 204 |
| 2017-12-08 | $10.08 | $10.45 | $9.95 | $10.00 | $181.23 | 10,996 |
| 2017-12-07 | $9.93 | $10.02 | $9.81 | $10.00 | $181.23 | 2,456 |
| 2017-12-06 | $9.78 | $10.12 | $9.75 | $10.00 | $181.23 | 7,506 |
| 2017-12-05 | $10.04 | $10.04 | $9.70 | $9.78 | $177.24 | 5,366 |
| 2017-12-04 | $10.00 | $10.04 | $9.92 | $10.01 | $181.41 | 1,697 |
| 2017-12-01 | $9.78 | $10.06 | $9.53 | $10.06 | $182.32 | 3,870 |
| 2017-11-30 | $9.63 | $9.75 | $9.28 | $9.75 | $176.70 | 7,386 |
| 2017-11-29 | $9.19 | $9.45 | $9.10 | $9.35 | $169.45 | 6,380 |
| 2017-11-28 | $9.16 | $9.39 | $8.79 | $9.36 | $169.63 | 9,994 |
| 2017-11-27 | $9.57 | $9.70 | $9.01 | $9.16 | $166.01 | 19,775 |
| 2017-11-24 | $9.59 | $9.89 | $9.56 | $9.56 | $173.26 | 6,742 |
| 2017-11-22 | $9.96 | $9.97 | $9.67 | $9.72 | $176.16 | 1,433 |
| 2017-11-21 | $10.01 | $10.01 | $9.76 | $9.98 | $180.87 | 6,685 |
| 2017-11-20 | $9.99 | $10.02 | $9.86 | $9.92 | $179.78 | 2,844 |
| 2017-11-17 | $9.70 | $10.06 | $9.70 | $9.95 | $180.32 | 31,221 |
| 2017-11-16 | $9.95 | $10.05 | $9.61 | $9.78 | $177.24 | 21,544 |
| 2017-11-15 | $9.91 | $9.99 | $9.80 | $9.82 | $177.97 | 3,043 |
| 2017-11-14 | $10.07 | $10.11 | $9.90 | $9.94 | $180.14 | 7,837 |
| 2017-11-13 | $10.00 | $10.06 | $9.85 | $10.03 | $181.77 | 15,449 |
| 2017-11-10 | $9.96 | $10.08 | $9.83 | $10.00 | $181.23 | 24,532 |
| 2017-11-09 | $9.43 | $10.14 | $9.43 | $10.00 | $181.23 | 53,581 |
| 2017-11-08 | $10.20 | $10.73 | $9.27 | $9.50 | $172.17 | 274,508 |
| 2017-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $181.23 | 5 |
Four Seasons Education (Cayman) Inc (FEDU) News Headlines
Recent Four Seasons Education (Cayman) Inc (FEDU) News
Similar Companies to Four Seasons Education (Cayman) Inc (FEDU) in the Education & Training Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| RYB Education Inc | RYB | Education & Training Services | Consumer Defensive | 161,120 |
| First High-School Education Group Co Ltd | FHS | Education & Training Services | Consumer Defensive | 66,000 |
| TAL Education Group | TAL | Education & Training Services | Consumer Defensive | 41,000 |
| New Oriental Education & Technology Group Inc | EDU | Education & Training Services | Consumer Defensive | 40,798 |
| Laureate Education Inc | LAUR | Education & Training Services | Consumer Defensive | 38,000 |
| Hailiang Education Group Inc | HLG | Education & Training Services | Consumer Defensive | 24,200 |
| RISE Education Cayman Ltd | REDU | Education & Training Services | Consumer Defensive | 12,000 |
| Grand Canyon Education Inc | LOPE | Education & Training Services | Consumer Defensive | 6,900 |
| Graham Holdings Co. - Class B | GHC | Education & Training Services | Consumer Defensive | 6,500 |
| Tarena International Inc | TEDU | Education & Training Services | Consumer Defensive | 5,400 |