Fidelity Advisor 529 Equity Growth Portfolio Class D (FEGDX) Exchange: NMFQS
Data as of Aug. 22, 2025
$99.29 ($-0.27) -0.27%
Fidelity Advisor 529 Equity Growth Portfolio Class D - Daily Information
Click for more stock information on Fidelity Advisor 529 Equity Growth Portfolio Class D.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $99.29 |
| Previous Close | $99.29 |
| High | $99.29 |
| Low | $99.29 |
| Adjusted Open | $99.29 |
| Previous Adjusted Close | $99.29 |
| Adjusted High | $99.29 |
| Adjusted Low | $99.29 |
Invest in Fidelity Advisor 529 Equity Growth Portfolio Class D (FEGDX)
Historical Stock Data for Fidelity Advisor 529 Equity Growth Portfolio Class D (FEGDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2025-08-20 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2025-08-19 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2025-08-18 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2025-08-14 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2025-08-13 | $101.43 | $101.43 | $101.43 | $101.43 | $101.43 | 0 |
| 2025-08-12 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2025-08-11 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2025-08-07 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-08-06 | $100.69 | $100.69 | $100.69 | $100.69 | $100.69 | 0 |
| 2025-08-05 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2025-08-04 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2025-07-31 | $100.70 | $100.70 | $100.70 | $100.70 | $100.70 | 0 |
| 2025-07-30 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2025-07-29 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2025-07-28 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2025-07-24 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2025-07-23 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2025-07-22 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2025-07-21 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2025-07-17 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2025-07-16 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2025-07-15 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2025-07-14 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2025-07-10 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2025-07-09 | $98.38 | $98.38 | $98.38 | $98.38 | $98.38 | 0 |
| 2025-07-08 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2025-07-07 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2025-07-03 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2025-07-02 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2025-07-01 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2025-06-30 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2025-06-26 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2025-06-25 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2025-06-24 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-06-23 | $93.76 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2025-06-18 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2025-06-17 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
| 2025-06-16 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2025-06-13 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2025-06-12 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-06-11 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2025-06-10 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2025-06-09 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2025-06-05 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-06-04 | $93.40 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-06-03 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2025-06-02 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2025-05-29 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2025-05-28 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2025-05-27 | $92.08 | $92.08 | $92.08 | $92.08 | $92.08 | 0 |
| 2025-05-22 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2025-05-21 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2025-05-20 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2025-05-19 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2025-05-16 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-05-15 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2025-05-14 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2025-05-13 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2025-05-12 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2025-05-09 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2025-05-08 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2025-05-07 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2025-05-06 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 0 |
| 2025-05-05 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2025-05-02 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-05-01 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-04-30 | $84.79 | $84.79 | $84.79 | $84.79 | $84.79 | 0 |
| 2025-04-29 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-04-28 | $84.55 | $84.55 | $84.55 | $84.55 | $84.55 | 0 |
| 2025-04-25 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-04-24 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2025-04-23 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-04-22 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2025-04-21 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2025-04-17 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2025-04-16 | $79.36 | $79.36 | $79.36 | $79.36 | $79.36 | 0 |
| 2025-04-15 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2025-04-14 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2025-04-11 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2025-04-10 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-04-09 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2025-04-08 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-04-07 | $76.14 | $76.14 | $76.14 | $76.14 | $76.14 | 0 |
| 2025-04-03 | $80.88 | $80.88 | $80.88 | $80.88 | $80.88 | 0 |
| 2025-04-02 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2025-04-01 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2025-03-31 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2025-03-28 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2025-03-27 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2025-03-26 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2025-03-25 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-03-24 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-03-20 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2025-03-19 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2025-03-18 | $85.77 | $85.77 | $85.77 | $85.77 | $85.77 | 0 |
| 2025-03-17 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2025-03-13 | $84.31 | $84.31 | $84.31 | $84.31 | $84.31 | 0 |
| 2025-03-12 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2025-03-11 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-03-10 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2025-03-07 | $85.47 | $85.47 | $85.47 | $85.47 | $85.47 | 0 |
| 2025-03-06 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-03-05 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2025-03-04 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2025-03-03 | $89.07 | $89.07 | $89.07 | $89.07 | $89.07 | 0 |
| 2025-02-28 | $87.78 | $87.78 | $87.78 | $87.78 | $87.78 | 0 |
| 2025-02-27 | $90.10 | $90.10 | $90.10 | $90.10 | $90.10 | 0 |
| 2025-02-26 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2025-02-25 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2025-02-24 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2025-02-21 | $94.62 | $94.62 | $94.62 | $94.62 | $94.62 | 0 |
| 2025-02-20 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-02-19 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2025-02-18 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2025-02-14 | $95.87 | $95.87 | $95.87 | $95.87 | $95.87 | 0 |
| 2025-02-13 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2025-02-12 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2025-02-11 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2025-02-10 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2025-02-07 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2025-02-06 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2025-02-05 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2025-02-04 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2025-02-03 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2025-01-31 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2025-01-30 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2025-01-29 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2025-01-28 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2025-01-27 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
| 2025-01-24 | $97.70 | $97.70 | $97.70 | $97.70 | $97.70 | 0 |
| 2025-01-23 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2025-01-22 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2025-01-21 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2025-01-17 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2025-01-16 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2025-01-15 | $93.97 | $93.97 | $93.97 | $93.97 | $93.97 | 0 |
| 2025-01-14 | $92.04 | $92.04 | $92.04 | $92.04 | $92.04 | 0 |
| 2025-01-13 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2025-01-10 | $92.52 | $92.52 | $92.52 | $92.52 | $92.52 | 0 |
| 2025-01-08 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-01-07 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2025-01-06 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2025-01-03 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2025-01-02 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2024-12-31 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2024-12-30 | $92.89 | $92.89 | $92.89 | $92.89 | $92.89 | 0 |
| 2024-12-27 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2024-12-26 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0 |
| 2024-12-24 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2024-12-23 | $94.26 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2024-12-20 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2024-12-19 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2024-12-18 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2024-12-17 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2024-12-16 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2024-12-13 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2024-12-12 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2024-12-11 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-12-10 | $94.50 | $94.50 | $94.50 | $94.50 | $94.50 | 0 |
| 2024-12-09 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2024-12-06 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2024-12-05 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2024-12-04 | $96.09 | $96.09 | $96.09 | $96.09 | $96.09 | 0 |
| 2024-12-03 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2024-12-02 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2024-11-29 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0 |
| 2024-11-27 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2024-11-26 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2024-11-25 | $93.20 | $93.20 | $93.20 | $93.20 | $93.20 | 0 |
| 2024-11-22 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2024-11-21 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2024-11-20 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2024-11-19 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2024-11-18 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
| 2024-11-15 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2024-11-14 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2024-11-13 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2024-11-12 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2024-11-11 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2024-11-08 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2024-11-07 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2024-11-06 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2024-11-05 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2024-11-04 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2024-11-01 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2024-10-31 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2024-10-30 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2024-10-29 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2024-10-28 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2024-10-25 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2024-10-24 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-10-23 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2024-10-22 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2024-10-21 | $93.08 | $93.08 | $93.08 | $93.08 | $93.08 | 0 |
| 2024-10-18 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2024-10-17 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2024-10-16 | $91.94 | $91.94 | $91.94 | $91.94 | $91.94 | 0 |
| 2024-10-15 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2024-10-14 | $92.84 | $92.84 | $92.84 | $92.84 | $92.84 | 0 |
| 2024-10-11 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2024-10-10 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2024-10-09 | $91.16 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2024-10-08 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2024-10-07 | $89.48 | $89.48 | $89.48 | $89.48 | $89.48 | 0 |
| 2024-10-04 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2024-10-03 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2024-10-02 | $89.38 | $89.38 | $89.38 | $89.38 | $89.38 | 0 |
| 2024-10-01 | $89.42 | $89.42 | $89.42 | $89.42 | $89.42 | 0 |
| 2024-09-30 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2024-09-27 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2024-09-26 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2024-09-25 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2024-09-24 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2024-09-23 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2024-09-20 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2024-09-19 | $90.44 | $90.44 | $90.44 | $90.44 | $90.44 | 0 |
| 2024-09-18 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-09-17 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2024-09-16 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2024-09-13 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2024-09-12 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2024-09-11 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2024-09-10 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2024-09-09 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-09-06 | $84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 0 |
| 2024-09-05 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-09-04 | $86.05 | $86.05 | $86.05 | $86.05 | $86.05 | 0 |
| 2024-09-03 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2024-08-30 | $88.65 | $88.65 | $88.65 | $88.65 | $88.65 | 0 |
| 2024-08-29 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2024-08-28 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2024-08-27 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2024-08-26 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2024-08-23 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2024-08-22 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2024-08-21 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2024-08-20 | $87.95 | $87.95 | $87.95 | $87.95 | $87.95 | 0 |
| 2024-08-19 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2024-08-16 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2024-08-15 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2024-08-14 | $85.51 | $85.51 | $85.51 | $85.51 | $85.51 | 0 |
| 2024-08-13 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2024-08-12 | $83.76 | $83.76 | $83.76 | $83.76 | $83.76 | 0 |
| 2024-08-09 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-08-08 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2024-08-07 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2024-08-06 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2024-08-05 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2024-08-02 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2024-08-01 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2024-07-31 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2024-07-30 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2024-07-29 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2024-07-26 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2024-07-25 | $84.58 | $84.58 | $84.58 | $84.58 | $84.58 | 0 |
| 2024-07-24 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2024-07-23 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 0 |
| 2024-07-22 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2024-07-19 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2024-07-18 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2024-07-17 | $88.44 | $88.44 | $88.44 | $88.44 | $88.44 | 0 |
| 2024-07-16 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2024-07-15 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2024-07-12 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2024-07-11 | $89.78 | $89.78 | $89.78 | $89.78 | $89.78 | 0 |
| 2024-07-10 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2024-07-09 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2024-07-08 | $90.11 | $90.11 | $90.11 | $90.11 | $90.11 | 0 |
| 2024-07-05 | $89.97 | $89.97 | $89.97 | $89.97 | $89.97 | 0 |
| 2024-07-03 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2024-07-02 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2024-07-01 | $88.03 | $88.03 | $88.03 | $88.03 | $88.03 | 0 |
| 2024-06-28 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2024-06-27 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2024-06-26 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2024-06-25 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2024-06-24 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2024-06-21 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2024-06-20 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2024-06-18 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2024-06-17 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2024-06-14 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2024-06-13 | $87.34 | $87.34 | $87.34 | $87.34 | $87.34 | 0 |
| 2024-06-12 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2024-06-11 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2024-06-10 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2024-06-07 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2024-06-06 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2024-06-05 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2024-06-04 | $83.51 | $83.51 | $83.51 | $83.51 | $83.51 | 0 |
| 2024-06-03 | $83.62 | $83.62 | $83.62 | $83.62 | $83.62 | 0 |
| 2024-05-31 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2024-05-30 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2024-05-29 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2024-05-28 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2024-05-24 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2024-05-23 | $83.53 | $83.53 | $83.53 | $83.53 | $83.53 | 0 |
| 2024-05-22 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2024-05-21 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2024-05-20 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2024-05-17 | $82.96 | $82.96 | $82.96 | $82.96 | $82.96 | 0 |
| 2024-05-16 | $83.07 | $83.07 | $83.07 | $83.07 | $83.07 | 0 |
| 2024-05-15 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2024-05-14 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2024-05-13 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2024-05-10 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2024-05-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-08 | $81.82 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2024-05-07 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2024-05-06 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2024-05-03 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2024-05-02 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2024-05-01 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2024-04-30 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2024-04-29 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2024-04-26 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2024-04-25 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2024-04-24 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2024-04-23 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2024-04-22 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2024-04-19 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2024-04-18 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2024-04-17 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2024-04-16 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2024-04-15 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2024-04-12 | $81.54 | $81.54 | $81.54 | $81.54 | $81.54 | 0 |
| 2024-04-11 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2024-04-10 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2024-04-09 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2024-04-08 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2024-04-05 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
| 2024-04-04 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2024-04-03 | $82.31 | $82.31 | $82.31 | $82.31 | $82.31 | 0 |
| 2024-04-02 | $81.84 | $81.84 | $81.84 | $81.84 | $81.84 | 0 |
| 2024-04-01 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2024-03-28 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-03-27 | $82.61 | $82.61 | $82.61 | $82.61 | $82.61 | 0 |
| 2024-03-26 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2024-03-25 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2024-03-22 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2024-03-21 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2024-03-20 | $82.55 | $82.55 | $82.55 | $82.55 | $82.55 | 0 |
| 2024-03-19 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2024-03-18 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2024-03-15 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2024-03-14 | $81.69 | $81.69 | $81.69 | $81.69 | $81.69 | 0 |
| 2024-03-13 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2024-03-12 | $81.95 | $81.95 | $81.95 | $81.95 | $81.95 | 0 |
| 2024-03-11 | $80.47 | $80.47 | $80.47 | $80.47 | $80.47 | 0 |
| 2024-03-08 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
| 2024-03-07 | $82.32 | $82.32 | $82.32 | $82.32 | $82.32 | 0 |
| 2024-03-06 | $81.06 | $81.06 | $81.06 | $81.06 | $81.06 | 0 |
| 2024-03-05 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2024-03-04 | $81.71 | $81.71 | $81.71 | $81.71 | $81.71 | 0 |
| 2024-03-01 | $81.60 | $81.60 | $81.60 | $81.60 | $81.60 | 0 |
| 2024-02-29 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2024-02-28 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2024-02-27 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2024-02-26 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2024-02-23 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2024-02-22 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2024-02-21 | $78.05 | $78.05 | $78.05 | $78.05 | $78.05 | 0 |
| 2024-02-20 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2024-02-16 | $79.14 | $79.14 | $79.14 | $79.14 | $79.14 | 0 |
| 2024-02-15 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2024-02-14 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-02-13 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2024-02-12 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2024-02-09 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2024-02-08 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2024-02-07 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2024-02-06 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-02-05 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2024-02-02 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2024-02-01 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2024-01-31 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2024-01-30 | $75.70 | $75.70 | $75.70 | $75.70 | $75.70 | 0 |
| 2024-01-29 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2024-01-26 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-01-25 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-01-24 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2024-01-23 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2024-01-22 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2024-01-19 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2024-01-18 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2024-01-17 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2024-01-16 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2024-01-12 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-01-11 | $72.20 | $72.20 | $72.20 | $72.20 | $72.20 | 0 |
| 2024-01-10 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-01-09 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2024-01-08 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2024-01-05 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2024-01-04 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2024-01-03 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2024-01-02 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2023-12-29 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2023-12-28 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2023-12-27 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2023-12-26 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2023-12-22 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2023-12-21 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2023-12-20 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2023-12-19 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-12-18 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2023-12-15 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2023-12-14 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2023-12-13 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2023-12-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2023-12-11 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2023-12-08 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2023-12-07 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-12-06 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2023-12-05 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2023-12-04 | $68.02 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2023-12-01 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2023-11-30 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2023-11-29 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2023-11-28 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2023-11-27 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2023-11-24 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2023-11-22 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2023-11-21 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2023-11-20 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2023-11-17 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2023-11-16 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-11-15 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2023-11-14 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2023-11-13 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2023-11-10 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2023-11-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-11-08 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2023-11-07 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
| 2023-11-06 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2023-11-03 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-11-02 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2023-11-01 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2023-10-31 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-10-30 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2023-10-27 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
| 2023-10-26 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2023-10-25 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-10-24 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2023-10-23 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2023-10-20 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
| 2023-10-19 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2023-10-18 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-10-17 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
| 2023-10-16 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2023-10-13 | $63.81 | $63.81 | $63.81 | $63.81 | $63.81 | 0 |
| 2023-10-12 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2023-10-11 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-10-10 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2023-10-09 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2023-10-06 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-10-05 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2023-10-04 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2023-10-03 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2023-10-02 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2023-09-29 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-09-28 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-09-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2023-09-26 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2023-09-25 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-09-22 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
| 2023-09-21 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2023-09-20 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2023-09-19 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2023-09-18 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2023-09-15 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2023-09-14 | $66.11 | $66.11 | $66.11 | $66.11 | $66.11 | 0 |
| 2023-09-13 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-09-12 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2023-09-11 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2023-09-08 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2023-09-07 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2023-09-06 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2023-09-05 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-09-01 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2023-08-31 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-08-30 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2023-08-29 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2023-08-28 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2023-08-25 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-08-24 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-08-23 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2023-08-22 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2023-08-21 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2023-08-18 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-08-17 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-08-16 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2023-08-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-14 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2023-08-11 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2023-08-10 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-08-09 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-08-08 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2023-08-07 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0 |
| 2023-08-04 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-08-03 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-08-02 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-08-01 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2023-07-31 | $67.29 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2023-07-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-07-27 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
| 2023-07-26 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2023-07-25 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2023-07-24 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-07-21 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2023-07-20 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2023-07-19 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2023-07-18 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2023-07-17 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2023-07-14 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2023-07-13 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2023-07-12 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-07-11 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
| 2023-07-10 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2023-07-07 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-07-06 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-07-05 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2023-07-03 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2023-06-30 | $64.98 | $64.98 | $64.98 | $64.98 | $64.98 | 0 |
| 2023-06-29 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2023-06-28 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2023-06-27 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2023-06-26 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2023-06-23 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2023-06-22 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2023-06-21 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2023-06-20 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-06-16 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2023-06-15 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-06-14 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2023-06-13 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2023-06-12 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2023-06-09 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-06-08 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-06-07 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2023-06-06 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2023-06-05 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2023-06-02 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2023-06-01 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
| 2023-05-31 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2023-05-30 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2023-05-26 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2023-05-25 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2023-05-24 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2023-05-23 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2023-05-22 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2023-05-19 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2023-05-18 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-05-17 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
| 2023-05-16 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2023-05-15 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2023-05-12 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2023-05-11 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2023-05-10 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-05-09 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2023-05-08 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-05-05 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2023-05-04 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2023-05-03 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2023-05-02 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-05-01 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2023-04-28 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2023-04-27 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2023-04-26 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-04-25 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2023-04-24 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2023-04-21 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-04-20 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2023-04-19 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2023-04-18 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2023-04-17 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2023-04-14 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2023-04-13 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2023-04-12 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2023-04-11 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-04-10 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2023-04-06 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2023-04-05 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-04-04 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2023-04-03 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-03-31 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-03-30 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-03-29 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
| 2023-03-28 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-03-27 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-03-24 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2023-03-23 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-03-22 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-03-21 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2023-03-20 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2023-03-17 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-03-16 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2023-03-15 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2023-03-14 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2023-03-13 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2023-03-10 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2023-03-09 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2023-03-08 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-03-07 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-03-06 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
| 2023-03-03 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2023-03-02 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-03-01 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-02-28 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
| 2023-02-27 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2023-02-24 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2023-02-23 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-02-22 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2023-02-21 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2023-02-17 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2023-02-16 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-02-15 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-02-14 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2023-02-13 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2023-02-10 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2023-02-09 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2023-02-08 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2023-02-07 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-02-06 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-02-03 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2023-02-02 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2023-02-01 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2023-01-31 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-01-30 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2023-01-27 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2023-01-26 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2023-01-25 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2023-01-24 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
| 2023-01-23 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
| 2023-01-20 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
| 2023-01-19 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2023-01-18 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2023-01-17 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-01-13 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-01-12 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2023-01-11 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
| 2023-01-10 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2023-01-09 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2023-01-06 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2023-01-05 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-01-04 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2023-01-03 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2022-12-30 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2022-12-29 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-12-28 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-12-27 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
| 2022-12-23 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-12-22 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-12-21 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2022-12-20 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-12-19 | $52.90 | $52.90 | $52.90 | $52.90 | $52.90 | 0 |
| 2022-12-16 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-12-15 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2022-12-14 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-12-13 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2022-12-12 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2022-12-09 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-12-08 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2022-12-07 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-12-06 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2022-12-05 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-12-02 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2022-12-01 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2022-11-30 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
| 2022-11-29 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
| 2022-11-28 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2022-11-25 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2022-11-23 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2022-11-22 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-11-21 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2022-11-18 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2022-11-17 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2022-11-16 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2022-11-15 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-11-14 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-11-11 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-11-10 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2022-11-09 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-11-08 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2022-11-07 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2022-11-04 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2022-11-03 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2022-11-02 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2022-11-01 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2022-10-31 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-10-28 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-10-27 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2022-10-26 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-10-25 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-10-24 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-10-21 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-10-20 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2022-10-19 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2022-10-18 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
| 2022-10-17 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-10-14 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2022-10-13 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-10-12 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2022-10-11 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2022-10-10 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2022-10-07 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2022-10-06 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2022-10-05 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2022-10-04 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-10-03 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-09-30 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2022-09-29 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2022-09-28 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2022-09-27 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-09-26 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2022-09-23 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2022-09-22 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2022-09-21 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2022-09-20 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 0 |
| 2022-09-19 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
| 2022-09-16 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
| 2022-09-15 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-09-14 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-09-13 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-09-12 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2022-09-09 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2022-09-08 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-09-07 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2022-09-06 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-09-02 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-09-01 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
| 2022-08-31 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
| 2022-08-30 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
| 2022-08-29 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2022-08-26 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-08-25 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2022-08-24 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2022-08-23 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-08-22 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2022-08-19 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2022-08-18 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2022-08-17 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2022-08-16 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2022-08-15 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
| 2022-08-12 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2022-08-11 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
| 2022-08-10 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2022-08-09 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2022-08-08 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2022-08-05 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
| 2022-08-04 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-08-03 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-08-02 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2022-08-01 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2022-07-29 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2022-07-28 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2022-07-27 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-07-26 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2022-07-25 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2022-07-22 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-07-21 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-07-20 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2022-07-19 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2022-07-18 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-07-15 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-07-14 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2022-07-13 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2022-07-12 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-07-11 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-07-08 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-07-07 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-07-06 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-07-05 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2022-07-01 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-06-30 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2022-06-29 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-06-28 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2022-06-27 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-06-24 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2022-06-23 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2022-06-22 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-06-21 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2022-06-17 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
| 2022-06-16 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2022-06-15 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-06-14 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-06-13 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2022-06-10 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2022-06-09 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-06-08 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-06-07 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-06-06 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2022-06-03 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
| 2022-06-02 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2022-06-01 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-05-31 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2022-05-27 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-05-26 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2022-05-25 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2022-05-24 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2022-05-23 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-05-20 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2022-05-19 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-05-18 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2022-05-17 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2022-05-16 | $55.61 | $55.61 | $55.61 | $55.61 | $55.61 | 0 |
| 2022-05-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-12 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
| 2022-05-11 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2022-05-10 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2022-05-09 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2022-05-06 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2022-05-05 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-05-04 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2022-05-03 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-05-02 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-04-29 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2022-04-28 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-04-27 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2022-04-26 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2022-04-25 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2022-04-22 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2022-04-21 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-04-20 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2022-04-19 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2022-04-18 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2022-04-14 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-04-13 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2022-04-12 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-04-11 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2022-04-08 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-04-07 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
| 2022-04-06 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2022-04-05 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2022-04-04 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-04-01 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2022-03-31 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2022-03-30 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2022-03-29 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2022-03-28 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2022-03-25 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2022-03-24 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2022-03-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2022-03-22 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2022-03-21 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2022-03-18 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-03-17 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2022-03-16 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2022-03-15 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2022-03-14 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2022-03-11 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2022-03-10 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2022-03-09 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2022-03-08 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
| 2022-03-07 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2022-03-04 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2022-03-03 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
| 2022-03-02 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2022-03-01 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2022-02-28 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2022-02-25 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-02-24 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2022-02-23 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2022-02-22 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
| 2022-02-18 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2022-02-17 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2022-02-16 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2022-02-15 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2022-02-14 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2022-02-11 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2022-02-10 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2022-02-09 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2022-02-08 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2022-02-07 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-02-04 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2022-02-03 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2022-02-02 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2022-02-01 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2022-01-31 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
| 2022-01-28 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2022-01-27 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2022-01-26 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2022-01-25 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2022-01-24 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2022-01-21 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2022-01-20 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2022-01-19 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2022-01-18 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2022-01-14 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2022-01-13 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2022-01-12 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2022-01-11 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-01-10 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2022-01-07 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2022-01-06 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2022-01-05 | $67.85 | $67.85 | $67.85 | $67.85 | $67.85 | 0 |
| 2022-01-04 | $70.03 | $70.03 | $70.03 | $70.03 | $70.03 | 0 |
| 2022-01-03 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2021-12-31 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2021-12-30 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2021-12-29 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2021-12-28 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2021-12-27 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2021-12-23 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2021-12-22 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2021-12-21 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2021-12-20 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2021-12-17 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-12-16 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2021-12-15 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2021-12-14 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-12-13 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2021-12-10 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2021-12-09 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2021-12-08 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2021-12-07 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2021-12-06 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2021-12-03 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2021-12-02 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2021-12-01 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2021-11-30 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2021-11-29 | $71.36 | $71.36 | $71.36 | $71.36 | $71.36 | 0 |
| 2021-11-26 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2021-11-24 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2021-11-23 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2021-11-22 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2021-11-19 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2021-11-18 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2021-11-17 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2021-11-16 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2021-11-15 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2021-11-12 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
| 2021-11-11 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2021-11-10 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2021-11-09 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2021-11-08 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2021-11-05 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2021-11-04 | $72.16 | $72.16 | $72.16 | $72.16 | $72.16 | 0 |
| 2021-11-03 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2021-11-02 | $70.50 | $70.50 | $70.50 | $70.50 | $70.50 | 0 |
| 2021-11-01 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2021-10-29 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2021-10-28 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2021-10-27 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2021-10-26 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2021-10-25 | $68.84 | $68.84 | $68.84 | $68.84 | $68.84 | 0 |
| 2021-10-22 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2021-10-21 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2021-10-20 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2021-10-19 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2021-10-18 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2021-10-15 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2021-10-14 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2021-10-13 | $66.51 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2021-10-12 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2021-10-11 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2021-10-08 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2021-10-07 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2021-10-06 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2021-10-05 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2021-10-04 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2021-10-01 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2021-09-30 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2021-09-29 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0 |
| 2021-09-28 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2021-09-27 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2021-09-24 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2021-09-23 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2021-09-22 | $67.79 | $67.79 | $67.79 | $67.79 | $67.79 | 0 |
| 2021-09-21 | $67.37 | $67.37 | $67.37 | $67.37 | $67.37 | 0 |
| 2021-09-20 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2021-09-17 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2021-09-16 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2021-09-15 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2021-09-14 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2021-09-13 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2021-09-10 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2021-09-09 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2021-09-08 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2021-09-07 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2021-09-03 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2021-09-02 | $69.87 | $69.87 | $69.87 | $69.87 | $69.87 | 0 |
| 2021-09-01 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2021-08-31 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2021-08-30 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2021-08-27 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2021-08-26 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
| 2021-08-25 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2021-08-24 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2021-08-23 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2021-08-20 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2021-08-19 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2021-08-18 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2021-08-17 | $66.87 | $66.87 | $66.87 | $66.87 | $66.87 | 0 |
| 2021-08-16 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2021-08-13 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2021-08-12 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2021-08-11 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2021-08-10 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2021-08-09 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2021-08-06 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2021-08-05 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2021-08-04 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2021-08-03 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2021-08-02 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2021-07-30 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2021-07-29 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2021-07-28 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2021-07-27 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2021-07-26 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2021-07-23 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2021-07-22 | $66.55 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2021-07-21 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2021-07-20 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2021-07-19 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2021-07-16 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2021-07-15 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
| 2021-07-14 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2021-07-13 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2021-07-12 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
| 2021-07-09 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2021-07-08 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2021-07-07 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2021-07-06 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2021-07-02 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2021-07-01 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2021-06-30 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2021-06-29 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2021-06-28 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
| 2021-06-25 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2021-06-24 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2021-06-23 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2021-06-22 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2021-06-21 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2021-06-18 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2021-06-17 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2021-06-16 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2021-06-15 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2021-06-14 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2021-06-11 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2021-06-10 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2021-06-09 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
| 2021-06-08 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2021-06-07 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2021-06-04 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2021-06-03 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2021-06-02 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-06-01 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
| 2021-05-28 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2021-05-27 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2021-05-26 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2021-05-25 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2021-05-24 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2021-05-21 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2021-05-20 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2021-05-19 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2021-05-18 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
| 2021-05-17 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2021-05-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2021-05-13 | $59.74 | $59.74 | $59.74 | $59.74 | $59.74 | 0 |
| 2021-05-12 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2021-05-11 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2021-05-10 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2021-05-07 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2021-05-06 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2021-05-05 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2021-05-04 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2021-05-03 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2021-04-30 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
| 2021-04-29 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2021-04-28 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2021-04-27 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2021-04-26 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2021-04-23 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2021-04-22 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2021-04-21 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2021-04-20 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2021-04-19 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2021-04-16 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2021-04-15 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2021-04-14 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2021-04-13 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2021-04-12 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2021-04-09 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
| 2021-04-08 | $61.72 | $61.72 | $61.72 | $61.72 | $61.72 | 0 |
| 2021-04-07 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2021-04-06 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2021-04-05 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2021-04-01 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2021-03-31 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2021-03-30 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
| 2021-03-29 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2021-03-26 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2021-03-25 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2021-03-24 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2021-03-23 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2021-03-22 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2021-03-19 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2021-03-18 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2021-03-17 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2021-03-16 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2021-03-15 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2021-03-12 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2021-03-11 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2021-03-10 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2021-03-09 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2021-03-08 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2021-03-05 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2021-03-04 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2021-03-03 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2021-03-02 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2021-03-01 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2021-02-26 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2021-02-25 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
| 2021-02-24 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2021-02-23 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2021-02-22 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
| 2021-02-19 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2021-02-18 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2021-02-17 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2021-02-16 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2021-02-12 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2021-02-11 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2021-02-10 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2021-02-09 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2021-02-08 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2021-02-05 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2021-02-04 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2021-02-03 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
| 2021-02-02 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2021-02-01 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2021-01-29 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2021-01-28 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2021-01-27 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2021-01-26 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
| 2021-01-25 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
| 2021-01-22 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| 2021-01-21 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2021-01-20 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2021-01-19 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2021-01-15 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2021-01-14 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2021-01-13 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2021-01-12 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2021-01-11 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2021-01-08 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2021-01-07 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-01-06 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2021-01-05 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2021-01-04 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2020-12-31 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2020-12-30 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2020-12-29 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2020-12-28 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2020-12-24 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2020-12-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2020-12-22 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2020-12-21 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2020-12-18 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2020-12-17 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2020-12-16 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2020-12-15 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2020-12-14 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
| 2020-12-11 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2020-12-10 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2020-12-09 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2020-12-08 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2020-12-07 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
| 2020-12-04 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
| 2020-12-03 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2020-12-02 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2020-12-01 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2020-11-30 | $55.66 | $55.66 | $55.66 | $55.66 | $55.66 | 0 |
| 2020-11-27 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
| 2020-11-25 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2020-11-24 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2020-11-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-11-20 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2020-11-19 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2020-11-18 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2020-11-17 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2020-11-16 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2020-11-13 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2020-11-12 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2020-11-11 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2020-11-10 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
| 2020-11-09 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2020-11-06 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2020-11-05 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2020-11-04 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2020-11-03 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
| 2020-11-02 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2020-10-30 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2020-10-29 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2020-10-28 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2020-10-27 | $52.84 | $52.84 | $52.84 | $52.84 | $52.84 | 0 |
| 2020-10-26 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2020-10-23 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2020-10-22 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2020-10-21 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2020-10-20 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2020-10-19 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2020-10-16 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2020-10-15 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2020-10-14 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2020-10-13 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2020-10-12 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2020-10-09 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2020-10-08 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2020-10-07 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2020-10-06 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2020-10-05 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2020-10-02 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2020-10-01 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2020-09-30 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2020-09-29 | $51.05 | $51.05 | $51.05 | $51.05 | $51.05 | 0 |
| 2020-09-28 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2020-09-25 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2020-09-24 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2020-09-23 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2020-09-22 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2020-09-21 | $49.81 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2020-09-18 | $49.93 | $49.93 | $49.93 | $49.93 | $49.93 | 0 |
| 2020-09-17 | $50.48 | $50.48 | $50.48 | $50.48 | $50.48 | 0 |
| 2020-09-16 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2020-09-15 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2020-09-14 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2020-09-11 | $50.25 | $50.25 | $50.25 | $50.25 | $50.25 | 0 |
| 2020-09-10 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2020-09-09 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2020-09-08 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2020-09-04 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2020-09-03 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2020-09-02 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2020-09-01 | $54.29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2020-08-31 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2020-08-28 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2020-08-27 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2020-08-26 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2020-08-25 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2020-08-24 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2020-08-21 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2020-08-20 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2020-08-19 | $50.83 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2020-08-18 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2020-08-17 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2020-08-14 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2020-08-13 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
| 2020-08-12 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2020-08-11 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2020-08-10 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2020-08-07 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2020-08-06 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2020-08-05 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2020-08-04 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2020-08-03 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2020-07-31 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2020-07-30 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2020-07-29 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2020-07-28 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2020-07-27 | $48.52 | $48.52 | $48.52 | $48.52 | $48.52 | 0 |
| 2020-07-24 | $47.76 | $47.76 | $47.76 | $47.76 | $47.76 | 0 |
| 2020-07-23 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2020-07-22 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2020-07-21 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2020-07-20 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
| 2020-07-17 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2020-07-16 | $47.82 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2020-07-15 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2020-07-14 | $48.03 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2020-07-13 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2020-07-10 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2020-07-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2020-07-08 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2020-07-07 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2020-07-06 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2020-07-02 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
| 2020-07-01 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2020-06-30 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2020-06-29 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2020-06-26 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2020-06-25 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2020-06-24 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2020-06-23 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2020-06-22 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2020-06-19 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2020-06-18 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2020-06-17 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2020-06-16 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2020-06-15 | $44.40 | $44.40 | $44.40 | $44.40 | $44.40 | 0 |
| 2020-06-12 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2020-06-11 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2020-06-10 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2020-06-09 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2020-06-08 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2020-06-05 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2020-06-04 | $43.94 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
| 2020-06-03 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2020-06-02 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2020-06-01 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
| 2020-05-29 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2020-05-28 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2020-05-27 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2020-05-26 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2020-05-22 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2020-05-21 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
| 2020-05-20 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| 2020-05-19 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2020-05-18 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
| 2020-05-15 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2020-05-14 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
| 2020-05-13 | $40.63 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2020-05-12 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
| 2020-05-11 | $41.89 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2020-05-08 | $41.51 | $41.51 | $41.51 | $41.51 | $41.51 | 0 |
| 2020-05-07 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2020-05-06 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 0 |
| 2020-05-05 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2020-05-04 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2020-05-01 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2020-04-30 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 0 |
| 2020-04-29 | $40.34 | $40.34 | $40.34 | $40.34 | $40.34 | 0 |
| 2020-04-28 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2020-04-27 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2020-04-24 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2020-04-23 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2020-04-22 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2020-04-21 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2020-04-20 | $38.68 | $38.68 | $38.68 | $38.68 | $38.68 | 0 |
| 2020-04-17 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 0 |
| 2020-04-16 | $38.39 | $38.39 | $38.39 | $38.39 | $38.39 | 0 |
| 2020-04-15 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2020-04-14 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2020-04-13 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2020-04-09 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2020-04-08 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2020-04-07 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2020-04-06 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
| 2020-04-03 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-04-02 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2020-04-01 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2020-03-31 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2020-03-30 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2020-03-27 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2020-03-26 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2020-03-25 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2020-03-24 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2020-03-23 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-03-20 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2020-03-19 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2020-03-18 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2020-03-17 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2020-03-16 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2020-03-13 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2020-03-12 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2020-03-11 | $36.57 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2020-03-10 | $38.42 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2020-03-09 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2020-03-06 | $39.30 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2020-03-05 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
| 2020-03-04 | $41.44 | $41.44 | $41.44 | $41.44 | $41.44 | 0 |
| 2020-03-03 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2020-03-02 | $40.94 | $40.94 | $40.94 | $40.94 | $40.94 | 0 |
| 2020-02-28 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2020-02-27 | $39.13 | $39.13 | $39.13 | $39.13 | $39.13 | 0 |
| 2020-02-26 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2020-02-25 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2020-02-24 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2020-02-21 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2020-02-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2020-02-19 | $44.82 | $44.82 | $44.82 | $44.82 | $44.82 | 0 |
| 2020-02-18 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
| 2020-02-14 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2020-02-13 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
| 2020-02-12 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2020-02-11 | $43.86 | $43.86 | $43.86 | $43.86 | $43.86 | 0 |
| 2020-02-10 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2020-02-07 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2020-02-06 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2020-02-05 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2020-02-04 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
| 2020-02-03 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2020-01-31 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
| 2020-01-30 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2020-01-29 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2020-01-28 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0 |
| 2020-01-27 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2020-01-24 | $42.32 | $42.32 | $42.32 | $42.32 | $42.32 | 0 |
| 2020-01-23 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2020-01-22 | $42.70 | $42.70 | $42.70 | $42.70 | $42.70 | 0 |
| 2020-01-21 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2020-01-17 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
| 2020-01-16 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2020-01-15 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2020-01-14 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2020-01-13 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2020-01-10 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2020-01-09 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2020-01-08 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
| 2020-01-07 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2020-01-06 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2020-01-03 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
| 2020-01-02 | $41.11 | $41.11 | $41.11 | $41.11 | $41.11 | 0 |
| 2019-12-31 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2019-12-30 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
| 2019-12-27 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
| 2019-12-26 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
| 2019-12-24 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 0 |
| 2019-12-23 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2019-12-20 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2019-12-19 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2019-12-18 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2019-12-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-12-16 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2019-12-13 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2019-12-12 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2019-12-11 | $39.22 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2019-12-10 | $39.01 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2019-12-09 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2019-12-06 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2019-12-05 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2019-12-04 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2019-12-03 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2019-12-02 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 0 |
| 2019-11-29 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2019-11-27 | $39.29 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2019-11-26 | $39.10 | $39.10 | $39.10 | $39.10 | $39.10 | 0 |
| 2019-11-25 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2019-11-22 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2019-11-21 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2019-11-20 | $38.54 | $38.54 | $38.54 | $38.54 | $38.54 | 0 |
| 2019-11-19 | $38.67 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2019-11-18 | $38.62 | $38.62 | $38.62 | $38.62 | $38.62 | 0 |
| 2019-11-15 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2019-11-14 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2019-11-13 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2019-11-12 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2019-11-11 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2019-11-08 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2019-11-07 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2019-11-06 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2019-11-05 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2019-11-04 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 0 |
| 2019-11-01 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 0 |
| 2019-10-31 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2019-10-30 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2019-10-29 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2019-10-28 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2019-10-25 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2019-10-24 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
| 2019-10-23 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2019-10-22 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2019-10-21 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2019-10-18 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2019-10-17 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2019-10-16 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2019-10-15 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2019-10-14 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2019-10-11 | $36.67 | $36.67 | $36.67 | $36.67 | $36.67 | 0 |
| 2019-10-10 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2019-10-09 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2019-10-08 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2019-10-07 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2019-10-04 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2019-10-03 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2019-10-02 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2019-10-01 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2019-09-30 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2019-09-27 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2019-09-26 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2019-09-25 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2019-09-24 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 0 |
| 2019-09-23 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2019-09-20 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2019-09-19 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2019-09-18 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2019-09-17 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2019-09-16 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2019-09-13 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2019-09-12 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2019-09-11 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2019-09-10 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2019-09-09 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2019-09-06 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2019-09-05 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2019-09-04 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2019-09-03 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2019-08-30 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2019-08-29 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2019-08-28 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2019-08-27 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2019-08-26 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2019-08-23 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2019-08-22 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2019-08-21 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2019-08-20 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2019-08-19 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2019-08-16 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2019-08-15 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2019-08-14 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2019-08-13 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2019-08-12 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2019-08-09 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2019-08-08 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2019-08-07 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2019-08-06 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2019-08-05 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2019-08-02 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2019-08-01 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2019-07-31 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2019-07-30 | $37.75 | $37.75 | $37.75 | $37.75 | $37.75 | 0 |
| 2019-07-29 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2019-07-26 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2019-07-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2019-07-24 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 0 |
| 2019-07-23 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 0 |
| 2019-07-22 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2019-07-19 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2019-07-18 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 0 |
| 2019-07-17 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2019-07-16 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
| 2019-07-15 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2019-07-12 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 0 |
| 2019-07-11 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2019-07-10 | $37.58 | $37.58 | $37.58 | $37.58 | $37.58 | 0 |
| 2019-07-09 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2019-07-08 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2019-07-05 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2019-07-03 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2019-07-02 | $37.37 | $37.37 | $37.37 | $37.37 | $37.37 | 0 |
| 2019-07-01 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2019-06-28 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2019-06-27 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2019-06-26 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2019-06-25 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2019-06-24 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2019-06-21 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2019-06-20 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2019-06-19 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2019-06-18 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2019-06-17 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2019-06-14 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2019-06-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2019-06-12 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2019-06-11 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2019-06-10 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2019-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2019-06-06 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2019-06-05 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2019-06-04 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2019-06-03 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2019-05-31 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2019-05-30 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2019-05-29 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2019-05-28 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2019-05-24 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2019-05-23 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2019-05-22 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2019-05-21 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2019-05-20 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2019-05-17 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2019-05-16 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2019-05-15 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2019-05-14 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2019-05-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2019-05-10 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2019-05-09 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2019-05-08 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2019-05-07 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2019-05-06 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2019-05-03 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2019-05-02 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2019-05-01 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2019-04-30 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2019-04-29 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2019-04-26 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-04-25 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2019-04-24 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 0 |
| 2019-04-23 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2019-04-22 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2019-04-18 | $36.31 | $36.31 | $36.31 | $36.31 | $36.31 | 0 |
| 2019-04-17 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2019-04-16 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2019-04-15 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2019-04-12 | $36.45 | $36.45 | $36.45 | $36.45 | $36.45 | 0 |
| 2019-04-11 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2019-04-10 | $36.28 | $36.28 | $36.28 | $36.28 | $36.28 | 0 |
| 2019-04-09 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2019-04-08 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2019-04-05 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2019-04-04 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2019-04-03 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2019-04-02 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2019-04-01 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2019-03-29 | $35.45 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2019-03-28 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2019-03-27 | $34.96 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2019-03-26 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2019-03-25 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2019-03-22 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2019-03-21 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2019-03-20 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2019-03-19 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2019-03-18 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2019-03-15 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2019-03-14 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2019-03-13 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2019-03-12 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2019-03-11 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2019-03-08 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2019-03-07 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2019-03-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2019-03-05 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2019-03-04 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2019-03-01 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2019-02-28 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2019-02-27 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2019-02-26 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2019-02-25 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2019-02-22 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2019-02-21 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2019-02-20 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2019-02-19 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2019-02-15 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2019-02-14 | $33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 0 |
| 2019-02-13 | $33.74 | $33.74 | $33.74 | $33.74 | $33.74 | 0 |
| 2019-02-12 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2019-02-11 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2019-02-08 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2019-02-07 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2019-02-06 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2019-02-05 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2019-02-04 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2019-02-01 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2019-01-31 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2019-01-30 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2019-01-29 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2019-01-28 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2019-01-25 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2019-01-24 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
| 2019-01-23 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2019-01-22 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2019-01-18 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
| 2019-01-17 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
| 2019-01-16 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2019-01-15 | $32.07 | $32.07 | $32.07 | $32.07 | $32.07 | 0 |
| 2019-01-14 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2019-01-11 | $31.86 | $31.86 | $31.86 | $31.86 | $31.86 | 0 |
| 2019-01-10 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2019-01-09 | $31.83 | $31.83 | $31.83 | $31.83 | $31.83 | 0 |
| 2019-01-08 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
| 2019-01-07 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2019-01-04 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2019-01-03 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 0 |
| 2019-01-02 | $30.47 | $30.47 | $30.47 | $30.47 | $30.47 | 0 |
| 2018-12-31 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
| 2018-12-28 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2018-12-27 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2018-12-26 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
| 2018-12-24 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2018-12-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
| 2018-12-20 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2018-12-19 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2018-12-18 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2018-12-17 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2018-12-14 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
| 2018-12-13 | $32.04 | $32.04 | $32.04 | $32.04 | $32.04 | 0 |
| 2018-12-12 | $32.14 | $32.14 | $32.14 | $32.14 | $32.14 | 0 |
| 2018-12-11 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2018-12-10 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2018-12-07 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
| 2018-12-06 | $32.58 | $32.58 | $32.58 | $32.58 | $32.58 | 0 |
| 2018-12-04 | $32.46 | $32.46 | $32.46 | $32.46 | $32.46 | 0 |
| 2018-12-03 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2018-11-30 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2018-11-29 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2018-11-28 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2018-11-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2018-11-23 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2018-11-21 | $31.54 | $31.54 | $31.54 | $31.54 | $31.54 | 0 |
| 2018-11-20 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2018-11-19 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2018-11-16 | $32.77 | $32.77 | $32.77 | $32.77 | $32.77 | 0 |
| 2018-11-15 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2018-11-14 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
| 2018-11-13 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2018-11-12 | $32.57 | $32.57 | $32.57 | $32.57 | $32.57 | 0 |
| 2018-11-09 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2018-11-08 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2018-11-07 | $33.98 | $33.98 | $33.98 | $33.98 | $33.98 | 0 |
| 2018-11-06 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2018-11-05 | $32.88 | $32.88 | $32.88 | $32.88 | $32.88 | 0 |
| 2018-11-02 | $32.94 | $32.94 | $32.94 | $32.94 | $32.94 | 0 |
| 2018-11-01 | $33.14 | $33.14 | $33.14 | $33.14 | $33.14 | 0 |
| 2018-10-31 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
| 2018-10-30 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2018-10-29 | $31.53 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2018-10-26 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2018-10-25 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2018-10-24 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0 |
| 2018-10-23 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2018-10-22 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2018-10-19 | $33.28 | $33.28 | $33.28 | $33.28 | $33.28 | 0 |
| 2018-10-18 | $33.38 | $33.38 | $33.38 | $33.38 | $33.38 | 0 |
| 2018-10-17 | $34.12 | $34.12 | $34.12 | $34.12 | $34.12 | 0 |
| 2018-10-16 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 0 |
| 2018-10-15 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-10-12 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2018-10-11 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
| 2018-10-10 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2018-10-09 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2018-10-08 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2018-10-05 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2018-10-04 | $35.44 | $35.44 | $35.44 | $35.44 | $35.44 | 0 |
| 2018-10-03 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2018-10-02 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2018-10-01 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2018-09-28 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2018-09-27 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
| 2018-09-26 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2018-09-25 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2018-09-24 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2018-09-21 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2018-09-20 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2018-09-19 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2018-09-18 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2018-09-17 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2018-09-14 | $36.01 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2018-09-13 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2018-09-12 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 0 |
| 2018-09-11 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2018-09-10 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2018-09-07 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2018-09-06 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2018-09-05 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2018-09-04 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2018-08-31 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2018-08-30 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2018-08-29 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2018-08-28 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2018-08-27 | $35.85 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |
| 2018-08-24 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2018-08-23 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2018-08-22 | $35.18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2018-08-21 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2018-08-20 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2018-08-17 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2018-08-16 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2018-08-15 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2018-08-14 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2018-08-13 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2018-08-10 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2018-08-09 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2018-08-08 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2018-08-07 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2018-08-06 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2018-08-03 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2018-08-02 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2018-08-01 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2018-07-31 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2018-07-30 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2018-07-27 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2018-07-26 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2018-07-25 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2018-07-24 | $35.31 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2018-07-23 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2018-07-20 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2018-07-19 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2018-07-18 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2018-07-17 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2018-07-16 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2018-07-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2018-07-12 | $34.93 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2018-07-11 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2018-07-10 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2018-07-09 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2018-07-06 | $34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2018-07-05 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2018-07-03 | $33.60 | $33.60 | $33.60 | $33.60 | $33.60 | 0 |
| 2018-07-02 | $33.81 | $33.81 | $33.81 | $33.81 | $33.81 | 0 |
| 2018-06-29 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2018-06-28 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2018-06-27 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 0 |
| 2018-06-26 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2018-06-25 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2018-06-22 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2018-06-21 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2018-06-20 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2018-06-19 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2018-06-18 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2018-06-15 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2018-06-14 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2018-06-13 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2018-06-12 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2018-06-11 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2018-06-08 | $34.44 | $34.44 | $34.44 | $34.44 | $34.44 | 0 |
| 2018-06-07 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2018-06-06 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2018-06-05 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2018-06-04 | $34.13 | $34.13 | $34.13 | $34.13 | $34.13 | 0 |
| 2018-06-01 | $33.88 | $33.88 | $33.88 | $33.88 | $33.88 | 0 |
| 2018-05-31 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2018-05-30 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2018-05-29 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2018-05-25 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2018-05-24 | $33.42 | $33.42 | $33.42 | $33.42 | $33.42 | 0 |
| 2018-05-23 | $33.47 | $33.47 | $33.47 | $33.47 | $33.47 | 0 |
| 2018-05-22 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2018-05-21 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2018-05-18 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2018-05-17 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2018-05-16 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2018-05-15 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-05-14 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2018-05-11 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2018-05-10 | $33.44 | $33.44 | $33.44 | $33.44 | $33.44 | 0 |
| 2018-05-09 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2018-05-08 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
| 2018-05-07 | $32.73 | $32.73 | $32.73 | $32.73 | $32.73 | 0 |
| 2018-05-04 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2018-05-03 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2018-05-02 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
| 2018-05-01 | $32.22 | $32.22 | $32.22 | $32.22 | $32.22 | 0 |
| 2018-04-30 | $32.03 | $32.03 | $32.03 | $32.03 | $32.03 | 0 |
| 2018-04-27 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2018-04-26 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2018-04-25 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2018-04-24 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0 |
| 2018-04-23 | $32.35 | $32.35 | $32.35 | $32.35 | $32.35 | 0 |
| 2018-04-20 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2018-04-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2018-04-18 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2018-04-17 | $32.63 | $32.63 | $32.63 | $32.63 | $32.63 | 0 |
| 2018-04-16 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2018-04-13 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2018-04-12 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2018-04-11 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2018-04-10 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2018-04-09 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2018-04-06 | $31.17 | $31.17 | $31.17 | $31.17 | $31.17 | 0 |
| 2018-04-05 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2018-04-04 | $31.67 | $31.67 | $31.67 | $31.67 | $31.67 | 0 |
| 2018-04-03 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
| 2018-04-02 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2018-03-29 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2018-03-28 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2018-03-27 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2018-03-26 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2018-03-23 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
| 2018-03-22 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2018-03-21 | $32.91 | $32.91 | $32.91 | $32.91 | $32.91 | 0 |
| 2018-03-20 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2018-03-19 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2018-03-16 | $33.36 | $33.36 | $33.36 | $33.36 | $33.36 | 0 |
| 2018-03-15 | $33.34 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2018-03-14 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
| 2018-03-13 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2018-03-12 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2018-03-09 | $33.69 | $33.69 | $33.69 | $33.69 | $33.69 | 0 |
| 2018-03-08 | $33.09 | $33.09 | $33.09 | $33.09 | $33.09 | 0 |
| 2018-03-07 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2018-03-06 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2018-03-05 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
| 2018-03-02 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2018-03-01 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 0 |
| 2018-02-28 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2018-02-27 | $32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 0 |
| 2018-02-26 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2018-02-23 | $32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| 2018-02-22 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2018-02-21 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2018-02-20 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2018-02-16 | $32.38 | $32.38 | $32.38 | $32.38 | $32.38 | 0 |
| 2018-02-15 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2018-02-14 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2018-02-13 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2018-02-12 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
| 2018-02-09 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
| 2018-02-08 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2018-02-07 | $31.63 | $31.63 | $31.63 | $31.63 | $31.63 | 0 |
| 2018-02-06 | $31.91 | $31.91 | $31.91 | $31.91 | $31.91 | 0 |
| 2018-02-05 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 0 |
| 2018-02-02 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2018-02-01 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2018-01-31 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2018-01-30 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2018-01-29 | $33.39 | $33.39 | $33.39 | $33.39 | $33.39 | 0 |
| 2018-01-26 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2018-01-25 | $33.22 | $33.22 | $33.22 | $33.22 | $33.22 | 0 |
| 2018-01-24 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2018-01-23 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2018-01-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2018-01-19 | $32.66 | $32.66 | $32.66 | $32.66 | $32.66 | 0 |
| 2018-01-18 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2018-01-17 | $32.45 | $32.45 | $32.45 | $32.45 | $32.45 | 0 |
| 2018-01-16 | $32.17 | $32.17 | $32.17 | $32.17 | $32.17 | 0 |
| 2018-01-12 | $32.34 | $32.34 | $32.34 | $32.34 | $32.34 | 0 |
| 2018-01-11 | $32.10 | $32.10 | $32.10 | $32.10 | $32.10 | 0 |
| 2018-01-10 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2018-01-09 | $31.97 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| 2018-01-08 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
| 2018-01-05 | $31.74 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2018-01-04 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2018-01-03 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 0 |
| 2018-01-02 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2017-12-29 | $30.72 | $30.72 | $30.72 | $30.72 | $30.72 | 0 |
| 2017-12-28 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2017-12-27 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2017-12-26 | $30.79 | $30.79 | $30.79 | $30.79 | $30.79 | 0 |
| 2017-12-22 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2017-12-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 0 |
| 2017-12-20 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2017-12-19 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2017-12-18 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
| 2017-12-15 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2017-12-14 | $30.58 | $30.58 | $30.58 | $30.58 | $30.58 | 0 |
| 2017-12-13 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
| 2017-12-12 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2017-12-11 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
| 2017-12-08 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
| 2017-12-07 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2017-12-06 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
| 2017-12-05 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2017-12-04 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2017-12-01 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2017-11-30 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
| 2017-11-29 | $30.53 | $30.53 | $30.53 | $30.53 | $30.53 | 0 |
| 2017-11-28 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2017-11-27 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2017-11-24 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| 2017-11-22 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 0 |
| 2017-11-21 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0 |
| 2017-11-20 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2017-11-17 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
| 2017-11-16 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
| 2017-11-15 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
| 2017-11-14 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2017-11-13 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 0 |
| 2017-11-10 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2017-11-09 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
| 2017-11-08 | $30.51 | $30.51 | $30.51 | $30.51 | $30.51 | 0 |
| 2017-11-07 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
| 2017-11-06 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2017-11-03 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
| 2017-11-02 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
| 2017-11-01 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2017-10-31 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
| 2017-10-30 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2017-10-27 | $30.37 | $30.37 | $30.37 | $30.37 | $30.37 | 0 |
| 2017-10-26 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2017-10-25 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2017-10-24 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2017-10-23 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
| 2017-10-20 | $29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
| 2017-10-19 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2017-10-18 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2017-10-17 | $29.88 | $29.88 | $29.88 | $29.88 | $29.88 | 0 |
| 2017-10-16 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2017-10-13 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
| 2017-10-12 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
| 2017-10-11 | $29.84 | $29.84 | $29.84 | $29.84 | $29.84 | 0 |
| 2017-10-10 | $29.73 | $29.73 | $29.73 | $29.73 | $29.73 | 0 |
| 2017-10-09 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
| 2017-10-06 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2017-10-05 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
| 2017-10-04 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
| 2017-10-03 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2017-10-02 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 0 |
| 2017-09-29 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2017-09-28 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 0 |
| 2017-09-27 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2017-09-26 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2017-09-25 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
| 2017-09-22 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2017-09-21 | $29.13 | $29.13 | $29.13 | $29.13 | $29.13 | 0 |
| 2017-09-20 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2017-09-19 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2017-09-18 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2017-09-15 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2017-09-14 | $29.18 | $29.18 | $29.18 | $29.18 | $29.18 | 0 |
| 2017-09-13 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2017-09-12 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2017-09-11 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2017-09-08 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
| 2017-09-07 | $29.05 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2017-09-06 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2017-09-05 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2017-09-01 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2017-08-31 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2017-08-30 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2017-08-29 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-08-28 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2017-08-25 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2017-08-24 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2017-08-23 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 0 |
| 2017-08-22 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-08-21 | $28.34 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2017-08-18 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2017-08-17 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2017-08-16 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-08-15 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2017-08-14 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2017-08-11 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2017-08-10 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2017-08-09 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2017-08-08 | $28.72 | $28.72 | $28.72 | $28.72 | $28.72 | 0 |
| 2017-08-07 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2017-08-04 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2017-08-03 | $28.58 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2017-08-02 | $28.48 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2017-08-01 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2017-07-31 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2017-07-28 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2017-07-27 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2017-07-26 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2017-07-25 | $28.53 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2017-07-24 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2017-07-21 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2017-07-20 | $28.46 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2017-07-19 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2017-07-18 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2017-07-17 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2017-07-14 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2017-07-13 | $28.02 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2017-07-12 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2017-07-11 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2017-07-10 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2017-07-07 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2017-07-05 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2017-07-03 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2017-06-30 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
| 2017-06-29 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2017-06-28 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2017-06-27 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2017-06-26 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2017-06-23 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2017-06-22 | $27.83 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2017-06-21 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2017-06-20 | $27.84 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2017-06-19 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2017-06-16 | $27.42 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2017-06-15 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2017-06-14 | $27.52 | $27.52 | $27.52 | $27.52 | $27.52 | 0 |
| 2017-06-13 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2017-06-12 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2017-06-09 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2017-06-08 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2017-06-07 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2017-06-06 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2017-06-05 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2017-06-02 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2017-06-01 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2017-05-31 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2017-05-30 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2017-05-26 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-05-25 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2017-05-24 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2017-05-23 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 2017-05-22 | $27.17 | $27.17 | $27.17 | $27.17 | $27.17 | 0 |
| 2017-05-19 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2017-05-18 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2017-05-17 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2017-05-16 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
| 2017-05-15 | $27.09 | $27.09 | $27.09 | $27.09 | $27.09 | 0 |
| 2017-05-12 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2017-05-11 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2017-05-10 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2017-05-09 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 0 |
| 2017-05-08 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
| 2017-05-05 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
| 2017-05-04 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2017-05-03 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2017-05-02 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2017-05-01 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2017-04-28 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2017-04-27 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2017-04-26 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2017-04-25 | $26.28 | $26.28 | $26.28 | $26.28 | $26.28 | 0 |
| 2017-04-24 | $26.07 | $26.07 | $26.07 | $26.07 | $26.07 | 0 |
| 2017-04-21 | $25.75 | $25.75 | $25.75 | $25.75 | $25.75 | 0 |
| 2017-04-20 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
| 2017-04-19 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2017-04-18 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-04-17 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2017-04-13 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2017-04-12 | $25.38 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2017-04-11 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2017-04-10 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2017-04-07 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2017-04-06 | $25.49 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2017-04-05 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2017-04-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2017-04-03 | $25.53 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2017-03-31 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2017-03-30 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2017-03-29 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2017-03-28 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2017-03-27 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2017-03-24 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2017-03-23 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2017-03-22 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-03-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2017-03-20 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2017-03-17 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2017-03-16 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2017-03-15 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2017-03-14 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2017-03-13 | $25.54 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2017-03-10 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2017-03-09 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2017-03-08 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 0 |
| 2017-03-07 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2017-03-06 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
| 2017-03-03 | $25.31 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2017-03-02 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2017-03-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2017-02-28 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2017-02-27 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0 |
| 2017-02-24 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2017-02-23 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2017-02-22 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2017-02-21 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2017-02-17 | $25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2017-02-16 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2017-02-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 0 |
| 2017-02-14 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2017-02-13 | $24.77 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2017-02-10 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2017-02-09 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2017-02-08 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2017-02-07 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2017-02-06 | $24.27 | $24.27 | $24.27 | $24.27 | $24.27 | 0 |
| 2017-02-03 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 0 |
| 2017-02-02 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2017-02-01 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |