Fidelity Advisor 529 Equity Growth Portfolio Class P (FEGPX) Stock Profile

Data as of Aug. 22, 2025

$93.80 ($-0.26) -0.28%

Fidelity Advisor 529 Equity Growth Portfolio Class P - Daily Information

Click for more stock information on Fidelity Advisor 529 Equity Growth Portfolio Class P.

Daily Information	Data
Date	Aug. 22, 2025
Open	$93.80
Previous Close	$93.80
High	$93.80
Low	$93.80
Adjusted Open	$93.80
Previous Adjusted Close	$93.80
Adjusted High	$93.80
Adjusted Low	$93.80

Invest in Fidelity Advisor 529 Equity Growth Portfolio Class P (FEGPX)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Fidelity Advisor 529 Equity Growth Portfolio Class P (FEGPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-21	$93.80	$93.80	$93.80	$93.80	$93.80
2025-08-20	$94.06	$94.06	$94.06	$94.06	$94.06
2025-08-19	$94.40	$94.40	$94.40	$94.40	$94.40
2025-08-18	$95.63	$95.63	$95.63	$95.63	$95.63
2025-08-14	$95.86	$95.86	$95.86	$95.86	$95.86
2025-08-13	$95.83	$95.83	$95.83	$95.83	$95.83
2025-08-12	$95.57	$95.57	$95.57	$95.57	$95.57
2025-08-11	$94.57	$94.57	$94.57	$94.57	$94.57
2025-08-07	$94.73	$94.73	$94.73	$94.73	$94.73
2025-08-06	$95.14	$95.14	$95.14	$95.14	$95.14
2025-08-05	$94.17	$94.17	$94.17	$94.17	$94.17
2025-08-04	$94.73	$94.73	$94.73	$94.73	$94.73
2025-07-31	$95.15	$95.15	$95.15	$95.15	$95.15
2025-07-30	$95.27	$95.27	$95.27	$95.27	$95.27
2025-07-29	$95.12	$95.12	$95.12	$95.12	$95.12
2025-07-28	$95.68	$95.68	$95.68	$95.68	$95.68
2025-07-24	$95.17	$95.17	$95.17	$95.17	$95.17
2025-07-23	$95.02	$95.02	$95.02	$95.02	$95.02
2025-07-22	$93.91	$93.91	$93.91	$93.91	$93.91
2025-07-21	$94.06	$94.06	$94.06	$94.06	$94.06
2025-07-17	$93.92	$93.92	$93.92	$93.92	$93.92
2025-07-16	$93.33	$93.33	$93.33	$93.33	$93.33
2025-07-15	$93.00	$93.00	$93.00	$93.00	$93.00
2025-07-14	$93.15	$93.15	$93.15	$93.15	$93.15
2025-07-10	$93.16	$93.16	$93.16	$93.16	$93.16
2025-07-09	$92.97	$92.97	$92.97	$92.97	$92.97
2025-07-08	$92.08	$92.08	$92.08	$92.08	$92.08
2025-07-07	$92.42	$92.42	$92.42	$92.42	$92.42
2025-07-03	$92.91	$92.91	$92.91	$92.91	$92.91
2025-07-02	$92.13	$92.13	$92.13	$92.13	$92.13
2025-07-01	$91.47	$91.47	$91.47	$91.47	$91.47
2025-06-30	$91.99	$91.99	$91.99	$91.99	$91.99
2025-06-26	$90.88	$90.88	$90.88	$90.88	$90.88
2025-06-25	$90.18	$90.18	$90.18	$90.18	$90.18
2025-06-24	$90.07	$90.07	$90.07	$90.07	$90.07
2025-06-23	$88.62	$88.62	$88.62	$88.62	$88.62
2025-06-18	$88.44	$88.44	$88.44	$88.44	$88.44
2025-06-17	$88.63	$88.63	$88.63	$88.63	$88.63
2025-06-16	$89.27	$89.27	$89.27	$89.27	$89.27
2025-06-13	$88.16	$88.16	$88.16	$88.16	$88.16
2025-06-12	$89.35	$89.35	$89.35	$89.35	$89.35
2025-06-11	$89.24	$89.24	$89.24	$89.24	$89.24
2025-06-10	$89.54	$89.54	$89.54	$89.54	$89.54
2025-06-09	$89.17	$89.17	$89.17	$89.17	$89.17
2025-06-05	$88.29	$88.29	$88.29	$88.29	$88.29
2025-06-04	$88.29	$88.29	$88.29	$88.29	$88.29
2025-06-03	$87.84	$87.84	$87.84	$87.84	$87.84
2025-06-02	$87.36	$87.36	$87.36	$87.36	$87.36
2025-05-29	$86.96	$86.96	$86.96	$86.96	$86.96
2025-05-28	$86.59	$86.59	$86.59	$86.59	$86.59
2025-05-27	$87.04	$87.04	$87.04	$87.04	$87.04
2025-05-22	$86.08	$86.08	$86.08	$86.08	$86.08
2025-05-21	$85.82	$85.82	$85.82	$85.82	$85.82
2025-05-20	$87.32	$87.32	$87.32	$87.32	$87.32
2025-05-19	$87.77	$87.77	$87.77	$87.77	$87.77
2025-05-16	$87.62	$87.62	$87.62	$87.62	$87.62
2025-05-15	$86.99	$86.99	$86.99	$86.99	$86.99
2025-05-14	$86.88	$86.88	$86.88	$86.88	$86.88
2025-05-13	$86.51	$86.51	$86.51	$86.51	$86.51
2025-05-12	$85.51	$85.51	$85.51	$85.51	$85.51
2025-05-09	$82.99	$82.99	$82.99	$82.99	$82.99
2025-05-08	$82.35	$82.35	$82.35	$82.35	$82.35
2025-05-07	$81.72	$81.72	$81.72	$81.72	$81.72
2025-05-06	$81.31	$81.31	$81.31	$81.31	$81.31
2025-05-05	$82.02	$82.02	$82.02	$82.02	$82.02
2025-05-02	$81.72	$81.72	$81.72	$81.72	$81.72
2025-05-01	$80.91	$80.91	$80.91	$80.91	$80.91
2025-04-30	$80.16	$80.16	$80.16	$80.16	$80.16
2025-04-29	$80.20	$80.20	$80.20	$80.20	$80.20
2025-04-28	$79.94	$79.94	$79.94	$79.94	$79.94
2025-04-25	$81.47	$81.47	$81.47	$81.47	$81.47
2025-04-24	$79.47	$79.47	$79.47	$79.47	$79.47
2025-04-23	$77.45	$77.45	$77.45	$77.45	$77.45
2025-04-22	$75.70	$75.70	$75.70	$75.70	$75.70
2025-04-21	$73.54	$73.54	$73.54	$73.54	$73.54
2025-04-17	$75.30	$75.30	$75.30	$75.30	$75.30
2025-04-16	$75.04	$75.04	$75.04	$75.04	$75.04
2025-04-15	$76.87	$76.87	$76.87	$76.87	$76.87
2025-04-14	$76.87	$76.87	$76.87	$76.87	$76.87
2025-04-11	$71.65	$71.65	$71.65	$71.65	$71.65
2025-04-10	$74.79	$74.79	$74.79	$74.79	$74.79
2025-04-09	$77.82	$77.82	$77.82	$77.82	$77.82
2025-04-08	$70.66	$70.66	$70.66	$70.66	$70.66
2025-04-07	$72.00	$72.00	$72.00	$72.00	$72.00
2025-04-03	$76.49	$76.49	$76.49	$76.49	$76.49
2025-04-02	$81.04	$81.04	$81.04	$81.04	$81.04
2025-04-01	$80.37	$80.37	$80.37	$80.37	$80.37
2025-03-31	$79.89	$79.89	$79.89	$79.89	$79.89
2025-03-28	$81.27	$81.27	$81.27	$81.27	$81.27
2025-03-27	$81.95	$81.95	$81.95	$81.95	$81.95
2025-03-26	$82.33	$82.33	$82.33	$82.33	$82.33
2025-03-25	$84.05	$84.05	$84.05	$84.05	$84.05
2025-03-24	$84.05	$84.05	$84.05	$84.05	$84.05
2025-03-20	$82.08	$82.08	$82.08	$82.08	$82.08
2025-03-19	$82.08	$82.08	$82.08	$82.08	$82.08
2025-03-18	$81.11	$81.11	$81.11	$81.11	$81.11
2025-03-17	$82.24	$82.24	$82.24	$82.24	$82.24
2025-03-13	$79.74	$79.74	$79.74	$79.74	$79.74
2025-03-12	$81.24	$81.24	$81.24	$81.24	$81.24
2025-03-11	$80.12	$80.12	$80.12	$80.12	$80.12
2025-03-10	$80.31	$80.31	$80.31	$80.31	$80.31
2025-03-07	$80.83	$80.83	$80.83	$80.83	$80.83
2025-03-06	$83.19	$83.19	$83.19	$83.19	$83.19
2025-03-05	$85.29	$85.29	$85.29	$85.29	$85.29
2025-03-04	$83.79	$83.79	$83.79	$83.79	$83.79
2025-03-03	$84.25	$84.25	$84.25	$84.25	$84.25
2025-02-28	$83.04	$83.04	$83.04	$83.04	$83.04
2025-02-27	$85.23	$85.23	$85.23	$85.23	$85.23
2025-02-26	$87.25	$87.25	$87.25	$87.25	$87.25
2025-02-25	$86.65	$86.65	$86.65	$86.65	$86.65
2025-02-24	$87.44	$87.44	$87.44	$87.44	$87.44
2025-02-21	$89.50	$89.50	$89.50	$89.50	$89.50
2025-02-20	$90.06	$90.06	$90.06	$90.06	$90.06
2025-02-19	$90.44	$90.44	$90.44	$90.44	$90.44
2025-02-18	$90.55	$90.55	$90.55	$90.55	$90.55
2025-02-14	$90.70	$90.70	$90.70	$90.70	$90.70
2025-02-13	$89.93	$89.93	$89.93	$89.93	$89.93
2025-02-12	$89.11	$89.11	$89.11	$89.11	$89.11
2025-02-11	$89.45	$89.45	$89.45	$89.45	$89.45
2025-02-10	$89.71	$89.71	$89.71	$89.71	$89.71
2025-02-07	$90.13	$90.13	$90.13	$90.13	$90.13
2025-02-06	$89.76	$89.76	$89.76	$89.76	$89.76
2025-02-05	$89.42	$89.42	$89.42	$89.42	$89.42
2025-02-04	$89.13	$89.13	$89.13	$89.13	$89.13
2025-02-03	$88.46	$88.46	$88.46	$88.46	$88.46
2025-01-31	$90.41	$90.41	$90.41	$90.41	$90.41
2025-01-30	$89.96	$89.96	$89.96	$89.96	$89.96
2025-01-29	$89.44	$89.44	$89.44	$89.44	$89.44
2025-01-28	$90.34	$90.34	$90.34	$90.34	$90.34
2025-01-27	$88.55	$88.55	$88.55	$88.55	$88.55
2025-01-24	$92.44	$92.44	$92.44	$92.44	$92.44
2025-01-23	$92.00	$92.00	$92.00	$92.00	$92.00
2025-01-22	$91.51	$91.51	$91.51	$91.51	$91.51
2025-01-21	$90.58	$90.58	$90.58	$90.58	$90.58
2025-01-17	$88.41	$88.41	$88.41	$88.41	$88.41
2025-01-16	$88.68	$88.68	$88.68	$88.68	$88.68
2025-01-15	$88.91	$88.91	$88.91	$88.91	$88.91
2025-01-14	$87.08	$87.08	$87.08	$87.08	$87.08
2025-01-13	$87.16	$87.16	$87.16	$87.16	$87.16
2025-01-10	$87.54	$87.54	$87.54	$87.54	$87.54
2025-01-08	$88.63	$88.63	$88.63	$88.63	$88.63
2025-01-07	$88.59	$88.59	$88.59	$88.59	$88.59
2025-01-06	$90.09	$90.09	$90.09	$90.09	$90.09
2025-01-03	$88.94	$88.94	$88.94	$88.94	$88.94
2025-01-02	$87.56	$87.56	$87.56	$87.56	$87.56
2024-12-31	$87.30	$87.30	$87.30	$87.30	$87.30
2024-12-30	$87.90	$87.90	$87.90	$87.90	$87.90
2024-12-27	$88.95	$88.95	$88.95	$88.95	$88.95
2024-12-26	$89.74	$89.74	$89.74	$89.74	$89.74
2024-12-24	$89.87	$89.87	$89.87	$89.87	$89.87
2024-12-23	$89.20	$89.20	$89.20	$89.20	$89.20
2024-12-20	$86.16	$86.16	$86.16	$86.16	$86.16
2024-12-19	$86.97	$86.97	$86.97	$86.97	$86.97
2024-12-18	$86.77	$86.77	$86.77	$86.77	$86.77
2024-12-17	$89.25	$89.25	$89.25	$89.25	$89.25
2024-12-16	$89.49	$89.49	$89.49	$89.49	$89.49
2024-12-13	$89.22	$89.22	$89.22	$89.22	$89.22
2024-12-12	$89.77	$89.77	$89.77	$89.77	$89.77
2024-12-11	$90.38	$90.38	$90.38	$90.38	$90.38
2024-12-10	$89.43	$89.43	$89.43	$89.43	$89.43
2024-12-09	$90.21	$90.21	$90.21	$90.21	$90.21
2024-12-06	$90.00	$90.00	$90.00	$90.00	$90.00
2024-12-05	$90.11	$90.11	$90.11	$90.11	$90.11
2024-12-04	$90.94	$90.94	$90.94	$90.94	$90.94
2024-12-03	$89.82	$89.82	$89.82	$89.82	$89.82
2024-12-02	$89.38	$89.38	$89.38	$89.38	$89.38
2024-11-29	$88.78	$88.78	$88.78	$88.78	$88.78
2024-11-27	$88.27	$88.27	$88.27	$88.27	$88.27
2024-11-26	$88.62	$88.62	$88.62	$88.62	$88.62
2024-11-25	$88.21	$88.21	$88.21	$88.21	$88.21
2024-11-22	$88.48	$88.48	$88.48	$88.48	$88.48
2024-11-21	$87.78	$87.78	$87.78	$87.78	$87.78
2024-11-20	$87.41	$87.41	$87.41	$87.41	$87.41
2024-11-19	$87.27	$87.27	$87.27	$87.27	$87.27
2024-11-18	$86.19	$86.19	$86.19	$86.19	$86.19
2024-11-15	$87.06	$87.06	$87.06	$87.06	$87.06
2024-11-14	$87.83	$87.83	$87.83	$87.83	$87.83
2024-11-13	$88.24	$88.24	$88.24	$88.24	$88.24
2024-11-12	$88.72	$88.72	$88.72	$88.72	$88.72
2024-11-11	$89.02	$89.02	$89.02	$89.02	$89.02
2024-11-08	$90.61	$90.61	$90.61	$90.61	$90.61
2024-11-07	$89.34	$89.34	$89.34	$89.34	$89.34
2024-11-06	$87.98	$87.98	$87.98	$87.98	$87.98
2024-11-05	$86.69	$86.69	$86.69	$86.69	$86.69
2024-11-04	$85.51	$85.51	$85.51	$85.51	$85.51
2024-11-01	$83.02	$83.02	$83.02	$83.02	$83.02
2024-10-31	$85.01	$85.01	$85.01	$85.01	$85.01
2024-10-30	$87.22	$87.22	$87.22	$87.22	$87.22
2024-10-29	$87.56	$87.56	$87.56	$87.56	$87.56
2024-10-28	$87.22	$87.22	$87.22	$87.22	$87.22
2024-10-25	$87.16	$87.16	$87.16	$87.16	$87.16
2024-10-24	$86.86	$86.86	$86.86	$86.86	$86.86
2024-10-23	$86.76	$86.76	$86.76	$86.76	$86.76
2024-10-22	$87.78	$87.78	$87.78	$87.78	$87.78
2024-10-21	$88.12	$88.12	$88.12	$88.12	$88.12
2024-10-18	$87.85	$87.85	$87.85	$87.85	$87.85
2024-10-17	$87.42	$87.42	$87.42	$87.42	$87.42
2024-10-16	$87.04	$87.04	$87.04	$87.04	$87.04
2024-10-15	$86.74	$86.74	$86.74	$86.74	$86.74
2024-10-14	$87.90	$87.90	$87.90	$87.90	$87.90
2024-10-11	$87.23	$87.23	$87.23	$87.23	$87.23
2024-10-10	$86.34	$86.34	$86.34	$86.34	$86.34
2024-10-09	$86.31	$86.31	$86.31	$86.31	$86.31
2024-10-08	$85.74	$85.74	$85.74	$85.74	$85.74
2024-10-07	$84.72	$84.72	$84.72	$84.72	$84.72
2024-10-04	$85.41	$85.41	$85.41	$85.41	$85.41
2024-10-03	$84.56	$84.56	$84.56	$84.56	$84.56
2024-10-02	$84.63	$84.63	$84.63	$84.63	$84.63
2024-10-01	$84.67	$84.67	$84.67	$84.67	$84.67
2024-09-30	$85.69	$85.69	$85.69	$85.69	$85.69
2024-09-27	$85.39	$85.39	$85.39	$85.39	$85.39
2024-09-26	$85.77	$85.77	$85.77	$85.77	$85.77
2024-09-25	$85.36	$85.36	$85.36	$85.36	$85.36
2024-09-24	$85.63	$85.63	$85.63	$85.63	$85.63
2024-09-23	$85.13	$85.13	$85.13	$85.13	$85.13
2024-09-20	$85.17	$85.17	$85.17	$85.17	$85.17
2024-09-19	$85.64	$85.64	$85.64	$85.64	$85.64
2024-09-18	$83.78	$83.78	$83.78	$83.78	$83.78
2024-09-17	$83.78	$83.78	$83.78	$83.78	$83.78
2024-09-16	$83.54	$83.54	$83.54	$83.54	$83.54
2024-09-13	$83.72	$83.72	$83.72	$83.72	$83.72
2024-09-12	$82.91	$82.91	$82.91	$82.91	$82.91
2024-09-11	$82.26	$82.26	$82.26	$82.26	$82.26
2024-09-10	$80.87	$80.87	$80.87	$80.87	$80.87
2024-09-09	$80.70	$80.70	$80.70	$80.70	$80.70
2024-09-06	$79.86	$79.86	$79.86	$79.86	$79.86
2024-09-05	$81.39	$81.39	$81.39	$81.39	$81.39
2024-09-04	$81.50	$81.50	$81.50	$81.50	$81.50
2024-09-03	$81.77	$81.77	$81.77	$81.77	$81.77
2024-08-30	$83.96	$83.96	$83.96	$83.96	$83.96
2024-08-29	$83.18	$83.18	$83.18	$83.18	$83.18
2024-08-28	$82.70	$82.70	$82.70	$82.70	$82.70
2024-08-27	$83.35	$83.35	$83.35	$83.35	$83.35
2024-08-26	$83.18	$83.18	$83.18	$83.18	$83.18
2024-08-23	$83.63	$83.63	$83.63	$83.63	$83.63
2024-08-22	$82.71	$82.71	$82.71	$82.71	$82.71
2024-08-21	$83.67	$83.67	$83.67	$83.67	$83.67
2024-08-20	$83.30	$83.30	$83.30	$83.30	$83.30
2024-08-19	$83.43	$83.43	$83.43	$83.43	$83.43
2024-08-16	$82.59	$82.59	$82.59	$82.59	$82.59
2024-08-15	$82.46	$82.46	$82.46	$82.46	$82.46
2024-08-14	$81.00	$81.00	$81.00	$81.00	$81.00
2024-08-13	$80.79	$80.79	$80.79	$80.79	$80.79
2024-08-12	$79.33	$79.33	$79.33	$79.33	$79.33
2024-08-09	$79.27	$79.27	$79.27	$79.27	$79.27
2024-08-08	$78.83	$78.83	$78.83	$78.83	$78.83
2024-08-07	$76.79	$76.79	$76.79	$76.79	$76.79
2024-08-06	$77.13	$77.13	$77.13	$77.13	$77.13
2024-08-05	$76.22	$76.22	$76.22	$76.22	$76.22
2024-08-02	$78.57	$78.57	$78.57	$78.57	$78.57
2024-08-01	$80.48	$80.48	$80.48	$80.48	$80.48
2024-07-31	$81.54	$81.54	$81.54	$81.54	$81.54
2024-07-30	$80.08	$80.08	$80.08	$80.08	$80.08
2024-07-29	$80.73	$80.73	$80.73	$80.73	$80.73
2024-07-26	$80.77	$80.77	$80.77	$80.77	$80.77
2024-07-25	$80.12	$80.12	$80.12	$80.12	$80.12
2024-07-24	$81.14	$81.14	$81.14	$81.14	$81.14
2024-07-23	$83.60	$83.60	$83.60	$83.60	$83.60
2024-07-22	$83.40	$83.40	$83.40	$83.40	$83.40
2024-07-19	$82.28	$82.28	$82.28	$82.28	$82.28
2024-07-18	$82.65	$82.65	$82.65	$82.65	$82.65
2024-07-17	$83.78	$83.78	$83.78	$83.78	$83.78
2024-07-16	$86.13	$86.13	$86.13	$86.13	$86.13
2024-07-15	$85.76	$85.76	$85.76	$85.76	$85.76
2024-07-12	$85.56	$85.56	$85.56	$85.56	$85.56
2024-07-11	$85.05	$85.05	$85.05	$85.05	$85.05
2024-07-10	$85.91	$85.91	$85.91	$85.91	$85.91
2024-07-09	$85.16	$85.16	$85.16	$85.16	$85.16
2024-07-08	$85.37	$85.37	$85.37	$85.37	$85.37
2024-07-05	$85.24	$85.24	$85.24	$85.24	$85.24
2024-07-03	$84.46	$84.46	$84.46	$84.46	$84.46
2024-07-02	$83.95	$83.95	$83.95	$83.95	$83.95
2024-07-01	$83.41	$83.41	$83.41	$83.41	$83.41
2024-06-28	$83.00	$83.00	$83.00	$83.00	$83.00
2024-06-27	$83.45	$83.45	$83.45	$83.45	$83.45
2024-06-26	$83.35	$83.35	$83.35	$83.35	$83.35
2024-06-25	$82.98	$82.98	$82.98	$82.98	$82.98
2024-06-24	$82.23	$82.23	$82.23	$82.23	$82.23
2024-06-21	$82.68	$82.68	$82.68	$82.68	$82.68
2024-06-20	$82.71	$82.71	$82.71	$82.71	$82.71
2024-06-18	$83.47	$83.47	$83.47	$83.47	$83.47
2024-06-17	$83.10	$83.10	$83.10	$83.10	$83.10
2024-06-14	$82.59	$82.59	$82.59	$82.59	$82.59
2024-06-13	$82.76	$82.76	$82.76	$82.76	$82.76
2024-06-12	$82.87	$82.87	$82.87	$82.87	$82.87
2024-06-11	$81.44	$81.44	$81.44	$81.44	$81.44
2024-06-10	$81.10	$81.10	$81.10	$81.10	$81.10
2024-06-07	$80.59	$80.59	$80.59	$80.59	$80.59
2024-06-06	$80.67	$80.67	$80.67	$80.67	$80.67
2024-06-05	$80.70	$80.70	$80.70	$80.70	$80.70
2024-06-04	$79.13	$79.13	$79.13	$79.13	$79.13
2024-06-03	$79.24	$79.24	$79.24	$79.24	$79.24
2024-05-31	$78.84	$78.84	$78.84	$78.84	$78.84
2024-05-30	$79.08	$79.08	$79.08	$79.08	$79.08
2024-05-29	$80.14	$80.14	$80.14	$80.14	$80.14
2024-05-28	$80.55	$80.55	$80.55	$80.55	$80.55
2024-05-24	$79.94	$79.94	$79.94	$79.94	$79.94
2024-05-23	$79.16	$79.16	$79.16	$79.16	$79.16
2024-05-22	$79.26	$79.26	$79.26	$79.26	$79.26
2024-05-21	$79.27	$79.27	$79.27	$79.27	$79.27
2024-05-20	$79.27	$79.27	$79.27	$79.27	$79.27
2024-05-17	$78.63	$78.63	$78.63	$78.63	$78.63
2024-05-16	$78.73	$78.73	$78.73	$78.73	$78.73
2024-05-15	$79.14	$79.14	$79.14	$79.14	$79.14
2024-05-14	$77.98	$77.98	$77.98	$77.98	$77.98
2024-05-13	$77.58	$77.58	$77.58	$77.58	$77.58
2024-05-10	$77.65	$77.65	$77.65	$77.65	$77.65
2024-05-09	$77.72	$77.72	$77.72	$77.72	$77.72
2024-05-08	$77.55	$77.55	$77.55	$77.55	$77.55
2024-05-07	$77.86	$77.86	$77.86	$77.86	$77.86
2024-05-06	$78.00	$78.00	$78.00	$78.00	$78.00
2024-05-03	$76.74	$76.74	$76.74	$76.74	$76.74
2024-05-02	$75.48	$75.48	$75.48	$75.48	$75.48
2024-05-01	$74.53	$74.53	$74.53	$74.53	$74.53
2024-04-30	$74.70	$74.70	$74.70	$74.70	$74.70
2024-04-29	$75.93	$75.93	$75.93	$75.93	$75.93
2024-04-26	$76.08	$76.08	$76.08	$76.08	$76.08
2024-04-25	$74.71	$74.71	$74.71	$74.71	$74.71
2024-04-24	$75.02	$75.02	$75.02	$75.02	$75.02
2024-04-23	$75.30	$75.30	$75.30	$75.30	$75.30
2024-04-22	$73.73	$73.73	$73.73	$73.73	$73.73
2024-04-19	$72.98	$72.98	$72.98	$72.98	$72.98
2024-04-18	$74.66	$74.66	$74.66	$74.66	$74.66
2024-04-17	$75.31	$75.31	$75.31	$75.31	$75.31
2024-04-16	$76.10	$76.10	$76.10	$76.10	$76.10
2024-04-15	$76.03	$76.03	$76.03	$76.03	$76.03
2024-04-12	$77.30	$77.30	$77.30	$77.30	$77.30
2024-04-11	$78.70	$78.70	$78.70	$78.70	$78.70
2024-04-10	$77.68	$77.68	$77.68	$77.68	$77.68
2024-04-09	$78.12	$78.12	$78.12	$78.12	$78.12
2024-04-08	$78.16	$78.16	$78.16	$78.16	$78.16
2024-04-05	$78.23	$78.23	$78.23	$78.23	$78.23
2024-04-04	$76.94	$76.94	$76.94	$76.94	$76.94
2024-04-03	$78.03	$78.03	$78.03	$78.03	$78.03
2024-04-02	$77.59	$77.59	$77.59	$77.59	$77.59
2024-04-01	$78.24	$78.24	$78.24	$78.24	$78.24
2024-03-28	$78.22	$78.22	$78.22	$78.22	$78.22
2024-03-27	$78.32	$78.32	$78.32	$78.32	$78.32
2024-03-26	$78.19	$78.19	$78.19	$78.19	$78.19
2024-03-25	$78.46	$78.46	$78.46	$78.46	$78.46
2024-03-22	$78.84	$78.84	$78.84	$78.84	$78.84
2024-03-21	$78.67	$78.67	$78.67	$78.67	$78.67
2024-03-20	$78.27	$78.27	$78.27	$78.27	$78.27
2024-03-19	$77.41	$77.41	$77.41	$77.41	$77.41
2024-03-18	$76.94	$76.94	$76.94	$76.94	$76.94
2024-03-15	$76.50	$76.50	$76.50	$76.50	$76.50
2024-03-14	$77.46	$77.46	$77.46	$77.46	$77.46
2024-03-13	$77.53	$77.53	$77.53	$77.53	$77.53
2024-03-12	$77.70	$77.70	$77.70	$77.70	$77.70
2024-03-11	$76.30	$76.30	$76.30	$76.30	$76.30
2024-03-08	$77.03	$77.03	$77.03	$77.03	$77.03
2024-03-07	$78.05	$78.05	$78.05	$78.05	$78.05
2024-03-06	$76.86	$76.86	$76.86	$76.86	$76.86
2024-03-05	$76.35	$76.35	$76.35	$76.35	$76.35
2024-03-04	$77.48	$77.48	$77.48	$77.48	$77.48
2024-03-01	$77.38	$77.38	$77.38	$77.38	$77.38
2024-02-29	$76.46	$76.46	$76.46	$76.46	$76.46
2024-02-28	$75.78	$75.78	$75.78	$75.78	$75.78
2024-02-27	$76.12	$76.12	$76.12	$76.12	$76.12
2024-02-26	$75.99	$75.99	$75.99	$75.99	$75.99
2024-02-23	$76.06	$76.06	$76.06	$76.06	$76.06
2024-02-22	$76.30	$76.30	$76.30	$76.30	$76.30
2024-02-21	$74.02	$74.02	$74.02	$74.02	$74.02
2024-02-20	$74.15	$74.15	$74.15	$74.15	$74.15
2024-02-16	$75.05	$75.05	$75.05	$75.05	$75.05
2024-02-15	$75.43	$75.43	$75.43	$75.43	$75.43
2024-02-14	$75.29	$75.29	$75.29	$75.29	$75.29
2024-02-13	$73.86	$73.86	$73.86	$73.86	$73.86
2024-02-12	$74.82	$74.82	$74.82	$74.82	$74.82
2024-02-09	$75.17	$75.17	$75.17	$75.17	$75.17
2024-02-08	$74.28	$74.28	$74.28	$74.28	$74.28
2024-02-07	$73.84	$73.84	$73.84	$73.84	$73.84
2024-02-06	$73.12	$73.12	$73.12	$73.12	$73.12
2024-02-05	$72.95	$72.95	$72.95	$72.95	$72.95
2024-02-02	$72.79	$72.79	$72.79	$72.79	$72.79
2024-02-01	$71.76	$71.76	$71.76	$71.76	$71.76
2024-01-31	$70.46	$70.46	$70.46	$70.46	$70.46
2024-01-30	$71.80	$71.80	$71.80	$71.80	$71.80
2024-01-29	$72.04	$72.04	$72.04	$72.04	$72.04
2024-01-26	$71.26	$71.26	$71.26	$71.26	$71.26
2024-01-25	$71.23	$71.23	$71.23	$71.23	$71.23
2024-01-24	$70.82	$70.82	$70.82	$70.82	$70.82
2024-01-23	$70.41	$70.41	$70.41	$70.41	$70.41
2024-01-22	$70.28	$70.28	$70.28	$70.28	$70.28
2024-01-19	$70.08	$70.08	$70.08	$70.08	$70.08
2024-01-18	$69.19	$69.19	$69.19	$69.19	$69.19
2024-01-17	$68.23	$68.23	$68.23	$68.23	$68.23
2024-01-16	$68.61	$68.61	$68.61	$68.61	$68.61
2024-01-12	$68.62	$68.62	$68.62	$68.62	$68.62
2024-01-11	$68.48	$68.48	$68.48	$68.48	$68.48
2024-01-10	$68.25	$68.25	$68.25	$68.25	$68.25
2024-01-09	$67.53	$67.53	$67.53	$67.53	$67.53
2024-01-08	$67.36	$67.36	$67.36	$67.36	$67.36
2024-01-05	$65.89	$65.89	$65.89	$65.89	$65.89
2024-01-04	$65.72	$65.72	$65.72	$65.72	$65.72
2024-01-03	$66.00	$66.00	$66.00	$66.00	$66.00
2024-01-02	$66.65	$66.65	$66.65	$66.65	$66.65
2023-12-29	$67.79	$67.79	$67.79	$67.79	$67.79
2023-12-28	$68.06	$68.06	$68.06	$68.06	$68.06
2023-12-27	$68.03	$68.03	$68.03	$68.03	$68.03
2023-12-26	$67.76	$67.76	$67.76	$67.76	$67.76
2023-12-22	$67.47	$67.47	$67.47	$67.47	$67.47
2023-12-21	$67.37	$67.37	$67.37	$67.37	$67.37
2023-12-20	$66.49	$66.49	$66.49	$66.49	$66.49
2023-12-19	$67.51	$67.51	$67.51	$67.51	$67.51
2023-12-18	$67.21	$67.21	$67.21	$67.21	$67.21
2023-12-15	$66.77	$66.77	$66.77	$66.77	$66.77
2023-12-14	$66.67	$66.67	$66.67	$66.67	$66.67
2023-12-13	$66.60	$66.60	$66.60	$66.60	$66.60
2023-12-12	$65.89	$65.89	$65.89	$65.89	$65.89
2023-12-11	$65.51	$65.51	$65.51	$65.51	$65.51
2023-12-08	$65.45	$65.45	$65.45	$65.45	$65.45
2023-12-07	$65.08	$65.08	$65.08	$65.08	$65.08
2023-12-06	$64.43	$64.43	$64.43	$64.43	$64.43
2023-12-05	$64.67	$64.67	$64.67	$64.67	$64.67
2023-12-04	$64.54	$64.54	$64.54	$64.54	$64.54
2023-12-01	$65.09	$65.09	$65.09	$65.09	$65.09
2023-11-30	$64.72	$64.72	$64.72	$64.72	$64.72
2023-11-29	$64.72	$64.72	$64.72	$64.72	$64.72
2023-11-28	$64.75	$64.75	$64.75	$64.75	$64.75
2023-11-27	$64.79	$64.79	$64.79	$64.79	$64.79
2023-11-24	$64.76	$64.76	$64.76	$64.76	$64.76
2023-11-22	$64.80	$64.80	$64.80	$64.80	$64.80
2023-11-21	$64.46	$64.46	$64.46	$64.46	$64.46
2023-11-20	$64.70	$64.70	$64.70	$64.70	$64.70
2023-11-17	$64.06	$64.06	$64.06	$64.06	$64.06
2023-11-16	$64.09	$64.09	$64.09	$64.09	$64.09
2023-11-15	$63.85	$63.85	$63.85	$63.85	$63.85
2023-11-14	$64.03	$64.03	$64.03	$64.03	$64.03
2023-11-13	$62.80	$62.80	$62.80	$62.80	$62.80
2023-11-10	$62.74	$62.74	$62.74	$62.74	$62.74
2023-11-09	$61.68	$61.68	$61.68	$61.68	$61.68
2023-11-08	$62.09	$62.09	$62.09	$62.09	$62.09
2023-11-07	$61.89	$61.89	$61.89	$61.89	$61.89
2023-11-06	$61.38	$61.38	$61.38	$61.38	$61.38
2023-11-03	$61.08	$61.08	$61.08	$61.08	$61.08
2023-11-02	$60.19	$60.19	$60.19	$60.19	$60.19
2023-11-01	$59.31	$59.31	$59.31	$59.31	$59.31
2023-10-31	$58.59	$58.59	$58.59	$58.59	$58.59
2023-10-30	$58.29	$58.29	$58.29	$58.29	$58.29
2023-10-27	$57.57	$57.57	$57.57	$57.57	$57.57
2023-10-26	$57.71	$57.71	$57.71	$57.71	$57.71
2023-10-25	$58.60	$58.60	$58.60	$58.60	$58.60
2023-10-24	$59.69	$59.69	$59.69	$59.69	$59.69
2023-10-23	$59.15	$59.15	$59.15	$59.15	$59.15
2023-10-20	$58.95	$58.95	$58.95	$58.95	$58.95
2023-10-19	$59.80	$59.80	$59.80	$59.80	$59.80
2023-10-18	$59.94	$59.94	$59.94	$59.94	$59.94
2023-10-17	$60.97	$60.97	$60.97	$60.97	$60.97
2023-10-16	$61.17	$61.17	$61.17	$61.17	$61.17
2023-10-13	$60.56	$60.56	$60.56	$60.56	$60.56
2023-10-12	$61.42	$61.42	$61.42	$61.42	$61.42
2023-10-11	$61.80	$61.80	$61.80	$61.80	$61.80
2023-10-10	$61.39	$61.39	$61.39	$61.39	$61.39
2023-10-09	$60.98	$60.98	$60.98	$60.98	$60.98
2023-10-06	$60.85	$60.85	$60.85	$60.85	$60.85
2023-10-05	$59.72	$59.72	$59.72	$59.72	$59.72
2023-10-04	$59.66	$59.66	$59.66	$59.66	$59.66
2023-10-03	$59.04	$59.04	$59.04	$59.04	$59.04
2023-10-02	$60.14	$60.14	$60.14	$60.14	$60.14
2023-09-29	$59.90	$59.90	$59.90	$59.90	$59.90
2023-09-28	$59.90	$59.90	$59.90	$59.90	$59.90
2023-09-27	$59.33	$59.33	$59.33	$59.33	$59.33
2023-09-26	$59.02	$59.02	$59.02	$59.02	$59.02
2023-09-25	$59.91	$59.91	$59.91	$59.91	$59.91
2023-09-22	$59.64	$59.64	$59.64	$59.64	$59.64
2023-09-21	$59.57	$59.57	$59.57	$59.57	$59.57
2023-09-20	$60.70	$60.70	$60.70	$60.70	$60.70
2023-09-19	$61.63	$61.63	$61.63	$61.63	$61.63
2023-09-18	$61.73	$61.73	$61.73	$61.73	$61.73
2023-09-15	$61.87	$61.87	$61.87	$61.87	$61.87
2023-09-14	$62.76	$62.76	$62.76	$62.76	$62.76
2023-09-13	$62.52	$62.52	$62.52	$62.52	$62.52
2023-09-12	$62.46	$62.46	$62.46	$62.46	$62.46
2023-09-11	$63.14	$63.14	$63.14	$63.14	$63.14
2023-09-08	$62.67	$62.67	$62.67	$62.67	$62.67
2023-09-07	$62.64	$62.64	$62.64	$62.64	$62.64
2023-09-06	$62.95	$62.95	$62.95	$62.95	$62.95
2023-09-05	$63.43	$63.43	$63.43	$63.43	$63.43
2023-09-01	$63.57	$63.57	$63.57	$63.57	$63.57
2023-08-31	$63.43	$63.43	$63.43	$63.43	$63.43
2023-08-30	$63.47	$63.47	$63.47	$63.47	$63.47
2023-08-29	$63.13	$63.13	$63.13	$63.13	$63.13
2023-08-28	$62.00	$62.00	$62.00	$62.00	$62.00
2023-08-25	$61.53	$61.53	$61.53	$61.53	$61.53
2023-08-24	$61.29	$61.29	$61.29	$61.29	$61.29
2023-08-23	$62.32	$62.32	$62.32	$62.32	$62.32
2023-08-22	$61.47	$61.47	$61.47	$61.47	$61.47
2023-08-21	$61.54	$61.54	$61.54	$61.54	$61.54
2023-08-18	$60.75	$60.75	$60.75	$60.75	$60.75
2023-08-17	$60.72	$60.72	$60.72	$60.72	$60.72
2023-08-16	$61.27	$61.27	$61.27	$61.27	$61.27
2023-08-15	$61.72	$61.72	$61.72	$61.72	$61.72
2023-08-14	$62.27	$62.27	$62.27	$62.27	$62.27
2023-08-11	$61.55	$61.55	$61.55	$61.55	$61.55
2023-08-10	$62.00	$62.00	$62.00	$62.00	$62.00
2023-08-09	$61.83	$61.83	$61.83	$61.83	$61.83
2023-08-08	$62.41	$62.41	$62.41	$62.41	$62.41
2023-08-07	$62.72	$62.72	$62.72	$62.72	$62.72
2023-08-04	$62.15	$62.15	$62.15	$62.15	$62.15
2023-08-03	$62.25	$62.25	$62.25	$62.25	$62.25
2023-08-02	$62.25	$62.25	$62.25	$62.25	$62.25
2023-08-01	$63.52	$63.52	$63.52	$63.52	$63.52
2023-07-31	$63.90	$63.90	$63.90	$63.90	$63.90
2023-07-28	$63.63	$63.63	$63.63	$63.63	$63.63
2023-07-27	$62.71	$62.71	$62.71	$62.71	$62.71
2023-07-26	$62.98	$62.98	$62.98	$62.98	$62.98
2023-07-25	$63.19	$63.19	$63.19	$63.19	$63.19
2023-07-24	$62.81	$62.81	$62.81	$62.81	$62.81
2023-07-21	$62.89	$62.89	$62.89	$62.89	$62.89
2023-07-20	$62.99	$62.99	$62.99	$62.99	$62.99
2023-07-19	$63.98	$63.98	$63.98	$63.98	$63.98
2023-07-18	$64.19	$64.19	$64.19	$64.19	$64.19
2023-07-17	$63.37	$63.37	$63.37	$63.37	$63.37
2023-07-14	$63.00	$63.00	$63.00	$63.00	$63.00
2023-07-13	$63.00	$63.00	$63.00	$63.00	$63.00
2023-07-12	$62.01	$62.01	$62.01	$62.01	$62.01
2023-07-11	$61.47	$61.47	$61.47	$61.47	$61.47
2023-07-10	$61.02	$61.02	$61.02	$61.02	$61.02
2023-07-07	$60.89	$60.89	$60.89	$60.89	$60.89
2023-07-06	$60.89	$60.89	$60.89	$60.89	$60.89
2023-07-05	$61.41	$61.41	$61.41	$61.41	$61.41
2023-07-03	$61.58	$61.58	$61.58	$61.58	$61.58
2023-06-30	$61.72	$61.72	$61.72	$61.72	$61.72
2023-06-29	$60.87	$60.87	$60.87	$60.87	$60.87
2023-06-28	$60.87	$60.87	$60.87	$60.87	$60.87
2023-06-27	$60.73	$60.73	$60.73	$60.73	$60.73
2023-06-26	$60.05	$60.05	$60.05	$60.05	$60.05
2023-06-23	$60.71	$60.71	$60.71	$60.71	$60.71
2023-06-22	$61.29	$61.29	$61.29	$61.29	$61.29
2023-06-21	$60.92	$60.92	$60.92	$60.92	$60.92
2023-06-20	$61.26	$61.26	$61.26	$61.26	$61.26
2023-06-16	$61.57	$61.57	$61.57	$61.57	$61.57
2023-06-15	$61.88	$61.88	$61.88	$61.88	$61.88
2023-06-14	$61.06	$61.06	$61.06	$61.06	$61.06
2023-06-13	$60.83	$60.83	$60.83	$60.83	$60.83
2023-06-12	$60.35	$60.35	$60.35	$60.35	$60.35
2023-06-09	$59.67	$59.67	$59.67	$59.67	$59.67
2023-06-08	$59.43	$59.43	$59.43	$59.43	$59.43
2023-06-07	$58.99	$58.99	$58.99	$58.99	$58.99
2023-06-06	$59.78	$59.78	$59.78	$59.78	$59.78
2023-06-05	$59.61	$59.61	$59.61	$59.61	$59.61
2023-06-02	$59.61	$59.61	$59.61	$59.61	$59.61
2023-06-01	$58.72	$58.72	$58.72	$58.72	$58.72
2023-05-31	$57.93	$57.93	$57.93	$57.93	$57.93
2023-05-30	$58.42	$58.42	$58.42	$58.42	$58.42
2023-05-26	$58.42	$58.42	$58.42	$58.42	$58.42
2023-05-25	$57.57	$57.57	$57.57	$57.57	$57.57
2023-05-24	$56.37	$56.37	$56.37	$56.37	$56.37
2023-05-23	$56.75	$56.75	$56.75	$56.75	$56.75
2023-05-22	$57.64	$57.64	$57.64	$57.64	$57.64
2023-05-19	$57.37	$57.37	$57.37	$57.37	$57.37
2023-05-18	$57.54	$57.54	$57.54	$57.54	$57.54
2023-05-17	$56.79	$56.79	$56.79	$56.79	$56.79
2023-05-16	$56.07	$56.07	$56.07	$56.07	$56.07
2023-05-15	$56.35	$56.35	$56.35	$56.35	$56.35
2023-05-12	$55.98	$55.98	$55.98	$55.98	$55.98
2023-05-11	$56.15	$56.15	$56.15	$56.15	$56.15
2023-05-10	$56.18	$56.18	$56.18	$56.18	$56.18
2023-05-09	$55.77	$55.77	$55.77	$55.77	$55.77
2023-05-08	$56.08	$56.08	$56.08	$56.08	$56.08
2023-05-05	$55.88	$55.88	$55.88	$55.88	$55.88
2023-05-04	$54.99	$54.99	$54.99	$54.99	$54.99
2023-05-03	$55.27	$55.27	$55.27	$55.27	$55.27
2023-05-02	$55.44	$55.44	$55.44	$55.44	$55.44
2023-05-01	$55.72	$55.72	$55.72	$55.72	$55.72
2023-04-28	$55.48	$55.48	$55.48	$55.48	$55.48
2023-04-27	$55.11	$55.11	$55.11	$55.11	$55.11
2023-04-26	$54.29	$54.29	$54.29	$54.29	$54.29
2023-04-25	$53.98	$53.98	$53.98	$53.98	$53.98
2023-04-24	$55.04	$55.04	$55.04	$55.04	$55.04
2023-04-21	$55.15	$55.15	$55.15	$55.15	$55.15
2023-04-20	$55.15	$55.15	$55.15	$55.15	$55.15
2023-04-19	$55.32	$55.32	$55.32	$55.32	$55.32
2023-04-18	$55.36	$55.36	$55.36	$55.36	$55.36
2023-04-17	$55.26	$55.26	$55.26	$55.26	$55.26
2023-04-14	$55.19	$55.19	$55.19	$55.19	$55.19
2023-04-13	$55.44	$55.44	$55.44	$55.44	$55.44
2023-04-12	$54.68	$54.68	$54.68	$54.68	$54.68
2023-04-11	$54.89	$54.89	$54.89	$54.89	$54.89
2023-04-10	$55.03	$55.03	$55.03	$55.03	$55.03
2023-04-06	$54.93	$54.93	$54.93	$54.93	$54.93
2023-04-05	$54.73	$54.73	$54.73	$54.73	$54.73
2023-04-04	$55.17	$55.17	$55.17	$55.17	$55.17
2023-04-03	$55.52	$55.52	$55.52	$55.52	$55.52
2023-03-31	$55.45	$55.45	$55.45	$55.45	$55.45
2023-03-30	$54.70	$54.70	$54.70	$54.70	$54.70
2023-03-29	$54.26	$54.26	$54.26	$54.26	$54.26
2023-03-28	$53.47	$53.47	$53.47	$53.47	$53.47
2023-03-27	$53.54	$53.54	$53.54	$53.54	$53.54
2023-03-24	$53.58	$53.58	$53.58	$53.58	$53.58
2023-03-23	$53.54	$53.54	$53.54	$53.54	$53.54
2023-03-22	$53.06	$53.06	$53.06	$53.06	$53.06
2023-03-21	$53.82	$53.82	$53.82	$53.82	$53.82
2023-03-20	$53.00	$53.00	$53.00	$53.00	$53.00
2023-03-17	$52.73	$52.73	$52.73	$52.73	$52.73
2023-03-16	$53.11	$53.11	$53.11	$53.11	$53.11
2023-03-15	$51.84	$51.84	$51.84	$51.84	$51.84
2023-03-14	$52.32	$52.32	$52.32	$52.32	$52.32
2023-03-13	$51.33	$51.33	$51.33	$51.33	$51.33
2023-03-10	$51.36	$51.36	$51.36	$51.36	$51.36
2023-03-09	$52.36	$52.36	$52.36	$52.36	$52.36
2023-03-08	$53.36	$53.36	$53.36	$53.36	$53.36
2023-03-07	$53.26	$53.26	$53.26	$53.26	$53.26
2023-03-06	$53.88	$53.88	$53.88	$53.88	$53.88
2023-03-03	$53.91	$53.91	$53.91	$53.91	$53.91
2023-03-02	$53.09	$53.09	$53.09	$53.09	$53.09
2023-03-01	$52.65	$52.65	$52.65	$52.65	$52.65
2023-02-28	$52.79	$52.79	$52.79	$52.79	$52.79
2023-02-27	$52.92	$52.92	$52.92	$52.92	$52.92
2023-02-24	$52.69	$52.69	$52.69	$52.69	$52.69
2023-02-23	$53.48	$53.48	$53.48	$53.48	$53.48
2023-02-22	$52.90	$52.90	$52.90	$52.90	$52.90
2023-02-21	$52.83	$52.83	$52.83	$52.83	$52.83
2023-02-17	$53.90	$53.90	$53.90	$53.90	$53.90
2023-02-16	$54.31	$54.31	$54.31	$54.31	$54.31
2023-02-15	$55.10	$55.10	$55.10	$55.10	$55.10
2023-02-14	$54.76	$54.76	$54.76	$54.76	$54.76
2023-02-13	$54.52	$54.52	$54.52	$54.52	$54.52
2023-02-10	$53.81	$53.81	$53.81	$53.81	$53.81
2023-02-09	$54.05	$54.05	$54.05	$54.05	$54.05
2023-02-08	$54.60	$54.60	$54.60	$54.60	$54.60
2023-02-07	$55.08	$55.08	$55.08	$55.08	$55.08
2023-02-06	$54.29	$54.29	$54.29	$54.29	$54.29
2023-02-03	$54.71	$54.71	$54.71	$54.71	$54.71
2023-02-02	$55.30	$55.30	$55.30	$55.30	$55.30
2023-02-01	$54.47	$54.47	$54.47	$54.47	$54.47
2023-01-31	$53.72	$53.72	$53.72	$53.72	$53.72
2023-01-30	$52.93	$52.93	$52.93	$52.93	$52.93
2023-01-27	$53.65	$53.65	$53.65	$53.65	$53.65
2023-01-26	$53.48	$53.48	$53.48	$53.48	$53.48
2023-01-25	$52.97	$52.97	$52.97	$52.97	$52.97
2023-01-24	$53.01	$53.01	$53.01	$53.01	$53.01
2023-01-23	$53.11	$53.11	$53.11	$53.11	$53.11
2023-01-20	$52.50	$52.50	$52.50	$52.50	$52.50
2023-01-19	$51.40	$51.40	$51.40	$51.40	$51.40
2023-01-18	$51.78	$51.78	$51.78	$51.78	$51.78
2023-01-17	$52.36	$52.36	$52.36	$52.36	$52.36
2023-01-13	$52.37	$52.37	$52.37	$52.37	$52.37
2023-01-12	$52.16	$52.16	$52.16	$52.16	$52.16
2023-01-11	$51.92	$51.92	$51.92	$51.92	$51.92
2023-01-10	$51.17	$51.17	$51.17	$51.17	$51.17
2023-01-09	$50.76	$50.76	$50.76	$50.76	$50.76
2023-01-06	$50.56	$50.56	$50.56	$50.56	$50.56
2023-01-05	$49.73	$49.73	$49.73	$49.73	$49.73
2023-01-04	$50.45	$50.45	$50.45	$50.45	$50.45
2023-01-03	$50.25	$50.25	$50.25	$50.25	$50.25
2022-12-30	$50.46	$50.46	$50.46	$50.46	$50.46
2022-12-29	$50.60	$50.60	$50.60	$50.60	$50.60
2022-12-28	$49.67	$49.67	$49.67	$49.67	$49.67
2022-12-27	$50.19	$50.19	$50.19	$50.19	$50.19
2022-12-23	$50.61	$50.61	$50.61	$50.61	$50.61
2022-12-22	$50.44	$50.44	$50.44	$50.44	$50.44
2022-12-21	$51.29	$51.29	$51.29	$51.29	$51.29
2022-12-20	$50.61	$50.61	$50.61	$50.61	$50.61
2022-12-19	$50.31	$50.31	$50.31	$50.31	$50.31
2022-12-16	$50.96	$50.96	$50.96	$50.96	$50.96
2022-12-15	$51.46	$51.46	$51.46	$51.46	$51.46
2022-12-14	$52.95	$52.95	$52.95	$52.95	$52.95
2022-12-13	$53.22	$53.22	$53.22	$53.22	$53.22
2022-12-12	$52.78	$52.78	$52.78	$52.78	$52.78
2022-12-09	$52.05	$52.05	$52.05	$52.05	$52.05
2022-12-08	$52.55	$52.55	$52.55	$52.55	$52.55
2022-12-07	$52.12	$52.12	$52.12	$52.12	$52.12
2022-12-06	$52.15	$52.15	$52.15	$52.15	$52.15
2022-12-05	$53.10	$53.10	$53.10	$53.10	$53.10
2022-12-02	$54.01	$54.01	$54.01	$54.01	$54.01
2022-12-01	$53.88	$53.88	$53.88	$53.88	$53.88
2022-11-30	$53.78	$53.78	$53.78	$53.78	$53.78
2022-11-29	$51.89	$51.89	$51.89	$51.89	$51.89
2022-11-28	$52.09	$52.09	$52.09	$52.09	$52.09
2022-11-25	$52.88	$52.88	$52.88	$52.88	$52.88
2022-11-23	$52.88	$52.88	$52.88	$52.88	$52.88
2022-11-22	$52.51	$52.51	$52.51	$52.51	$52.51
2022-11-21	$51.67	$51.67	$51.67	$51.67	$51.67
2022-11-18	$52.00	$52.00	$52.00	$52.00	$52.00
2022-11-17	$51.84	$51.84	$51.84	$51.84	$51.84
2022-11-16	$52.11	$52.11	$52.11	$52.11	$52.11
2022-11-15	$52.65	$52.65	$52.65	$52.65	$52.65
2022-11-14	$52.21	$52.21	$52.21	$52.21	$52.21
2022-11-11	$52.76	$52.76	$52.76	$52.76	$52.76
2022-11-10	$52.29	$52.29	$52.29	$52.29	$52.29
2022-11-09	$49.52	$49.52	$49.52	$49.52	$49.52
2022-11-08	$50.50	$50.50	$50.50	$50.50	$50.50
2022-11-07	$50.09	$50.09	$50.09	$50.09	$50.09
2022-11-04	$49.56	$49.56	$49.56	$49.56	$49.56
2022-11-03	$48.99	$48.99	$48.99	$48.99	$48.99
2022-11-02	$49.43	$49.43	$49.43	$49.43	$49.43
2022-11-01	$50.85	$50.85	$50.85	$50.85	$50.85
2022-10-31	$51.15	$51.15	$51.15	$51.15	$51.15
2022-10-28	$51.53	$51.53	$51.53	$51.53	$51.53
2022-10-27	$50.58	$50.58	$50.58	$50.58	$50.58
2022-10-26	$51.43	$51.43	$51.43	$51.43	$51.43
2022-10-25	$52.44	$52.44	$52.44	$52.44	$52.44
2022-10-24	$51.30	$51.30	$51.30	$51.30	$51.30
2022-10-21	$50.79	$50.79	$50.79	$50.79	$50.79
2022-10-20	$49.78	$49.78	$49.78	$49.78	$49.78
2022-10-19	$49.88	$49.88	$49.88	$49.88	$49.88
2022-10-18	$50.39	$50.39	$50.39	$50.39	$50.39
2022-10-17	$49.85	$49.85	$49.85	$49.85	$49.85
2022-10-14	$48.37	$48.37	$48.37	$48.37	$48.37
2022-10-13	$49.72	$49.72	$49.72	$49.72	$49.72
2022-10-12	$48.71	$48.71	$48.71	$48.71	$48.71
2022-10-11	$48.71	$48.71	$48.71	$48.71	$48.71
2022-10-10	$49.22	$49.22	$49.22	$49.22	$49.22
2022-10-07	$49.76	$49.76	$49.76	$49.76	$49.76
2022-10-06	$51.39	$51.39	$51.39	$51.39	$51.39
2022-10-05	$51.76	$51.76	$51.76	$51.76	$51.76
2022-10-04	$51.83	$51.83	$51.83	$51.83	$51.83
2022-10-03	$50.24	$50.24	$50.24	$50.24	$50.24
2022-09-30	$48.96	$48.96	$48.96	$48.96	$48.96
2022-09-29	$49.47	$49.47	$49.47	$49.47	$49.47
2022-09-28	$50.45	$50.45	$50.45	$50.45	$50.45
2022-09-27	$49.41	$49.41	$49.41	$49.41	$49.41
2022-09-26	$49.27	$49.27	$49.27	$49.27	$49.27
2022-09-23	$49.78	$49.78	$49.78	$49.78	$49.78
2022-09-22	$50.70	$50.70	$50.70	$50.70	$50.70
2022-09-21	$51.21	$51.21	$51.21	$51.21	$51.21
2022-09-20	$52.05	$52.05	$52.05	$52.05	$52.05
2022-09-19	$52.66	$52.66	$52.66	$52.66	$52.66
2022-09-16	$52.50	$52.50	$52.50	$52.50	$52.50
2022-09-15	$53.11	$53.11	$53.11	$53.11	$53.11
2022-09-14	$53.95	$53.95	$53.95	$53.95	$53.95
2022-09-13	$53.58	$53.58	$53.58	$53.58	$53.58
2022-09-12	$55.92	$55.92	$55.92	$55.92	$55.92
2022-09-09	$55.38	$55.38	$55.38	$55.38	$55.38
2022-09-08	$54.47	$54.47	$54.47	$54.47	$54.47
2022-09-07	$54.03	$54.03	$54.03	$54.03	$54.03
2022-09-06	$52.95	$52.95	$52.95	$52.95	$52.95
2022-09-02	$53.19	$53.19	$53.19	$53.19	$53.19
2022-09-01	$53.77	$53.77	$53.77	$53.77	$53.77
2022-08-31	$53.97	$53.97	$53.97	$53.97	$53.97
2022-08-30	$54.31	$54.31	$54.31	$54.31	$54.31
2022-08-29	$54.89	$54.89	$54.89	$54.89	$54.89
2022-08-26	$55.33	$55.33	$55.33	$55.33	$55.33
2022-08-25	$57.33	$57.33	$57.33	$57.33	$57.33
2022-08-24	$56.48	$56.48	$56.48	$56.48	$56.48
2022-08-23	$56.15	$56.15	$56.15	$56.15	$56.15
2022-08-22	$56.18	$56.18	$56.18	$56.18	$56.18
2022-08-19	$57.37	$57.37	$57.37	$57.37	$57.37
2022-08-18	$58.35	$58.35	$58.35	$58.35	$58.35
2022-08-17	$58.32	$58.32	$58.32	$58.32	$58.32
2022-08-16	$58.90	$58.90	$58.90	$58.90	$58.90
2022-08-15	$58.97	$58.97	$58.97	$58.97	$58.97
2022-08-12	$58.74	$58.74	$58.74	$58.74	$58.74
2022-08-11	$57.69	$57.69	$57.69	$57.69	$57.69
2022-08-10	$57.99	$57.99	$57.99	$57.99	$57.99
2022-08-09	$56.61	$56.61	$56.61	$56.61	$56.61
2022-08-08	$57.05	$57.05	$57.05	$57.05	$57.05
2022-08-05	$57.09	$57.09	$57.09	$57.09	$57.09
2022-08-04	$57.02	$57.02	$57.02	$57.02	$57.02
2022-08-03	$56.96	$56.96	$56.96	$56.96	$56.96
2022-08-02	$55.98	$55.98	$55.98	$55.98	$55.98
2022-08-01	$55.98	$55.98	$55.98	$55.98	$55.98
2022-07-29	$56.25	$56.25	$56.25	$56.25	$56.25
2022-07-28	$55.37	$55.37	$55.37	$55.37	$55.37
2022-07-27	$54.66	$54.66	$54.66	$54.66	$54.66
2022-07-26	$53.01	$53.01	$53.01	$53.01	$53.01
2022-07-25	$53.79	$53.79	$53.79	$53.79	$53.79
2022-07-22	$53.69	$53.69	$53.69	$53.69	$53.69
2022-07-21	$54.67	$54.67	$54.67	$54.67	$54.67
2022-07-20	$54.10	$54.10	$54.10	$54.10	$54.10
2022-07-19	$53.56	$53.56	$53.56	$53.56	$53.56
2022-07-18	$52.03	$52.03	$52.03	$52.03	$52.03
2022-07-15	$52.45	$52.45	$52.45	$52.45	$52.45
2022-07-14	$51.50	$51.50	$51.50	$51.50	$51.50
2022-07-13	$51.74	$51.74	$51.74	$51.74	$51.74
2022-07-12	$52.01	$52.01	$52.01	$52.01	$52.01
2022-07-11	$52.76	$52.76	$52.76	$52.76	$52.76
2022-07-08	$53.61	$53.61	$53.61	$53.61	$53.61
2022-07-07	$53.51	$53.51	$53.51	$53.51	$53.51
2022-07-06	$52.53	$52.53	$52.53	$52.53	$52.53
2022-07-05	$52.32	$52.32	$52.32	$52.32	$52.32
2022-07-01	$51.38	$51.38	$51.38	$51.38	$51.38
2022-06-30	$51.38	$51.38	$51.38	$51.38	$51.38
2022-06-29	$51.92	$51.92	$51.92	$51.92	$51.92
2022-06-28	$51.89	$51.89	$51.89	$51.89	$51.89
2022-06-27	$53.15	$53.15	$53.15	$53.15	$53.15
2022-06-24	$53.42	$53.42	$53.42	$53.42	$53.42
2022-06-23	$51.76	$51.76	$51.76	$51.76	$51.76
2022-06-22	$51.02	$51.02	$51.02	$51.02	$51.02
2022-06-21	$51.16	$51.16	$51.16	$51.16	$51.16
2022-06-17	$49.91	$49.91	$49.91	$49.91	$49.91
2022-06-16	$49.26	$49.26	$49.26	$49.26	$49.26
2022-06-15	$51.06	$51.06	$51.06	$51.06	$51.06
2022-06-14	$50.11	$50.11	$50.11	$50.11	$50.11
2022-06-13	$50.12	$50.12	$50.12	$50.12	$50.12
2022-06-10	$52.26	$52.26	$52.26	$52.26	$52.26
2022-06-09	$53.99	$53.99	$53.99	$53.99	$53.99
2022-06-08	$55.38	$55.38	$55.38	$55.38	$55.38
2022-06-07	$55.86	$55.86	$55.86	$55.86	$55.86
2022-06-06	$55.28	$55.28	$55.28	$55.28	$55.28
2022-06-03	$55.05	$55.05	$55.05	$55.05	$55.05
2022-06-02	$56.03	$56.03	$56.03	$56.03	$56.03
2022-06-01	$54.61	$54.61	$54.61	$54.61	$54.61
2022-05-31	$54.95	$54.95	$54.95	$54.95	$54.95
2022-05-27	$55.36	$55.36	$55.36	$55.36	$55.36
2022-05-26	$53.84	$53.84	$53.84	$53.84	$53.84
2022-05-25	$52.86	$52.86	$52.86	$52.86	$52.86
2022-05-24	$52.28	$52.28	$52.28	$52.28	$52.28
2022-05-23	$53.23	$53.23	$53.23	$53.23	$53.23
2022-05-20	$52.35	$52.35	$52.35	$52.35	$52.35
2022-05-19	$52.12	$52.12	$52.12	$52.12	$52.12
2022-05-18	$51.92	$51.92	$51.92	$51.92	$51.92
2022-05-17	$54.16	$54.16	$54.16	$54.16	$54.16
2022-05-16	$52.97	$52.97	$52.97	$52.97	$52.97
2022-05-13	$53.35	$53.35	$53.35	$53.35	$53.35
2022-05-12	$51.62	$51.62	$51.62	$51.62	$51.62
2022-05-11	$51.48	$51.48	$51.48	$51.48	$51.48
2022-05-10	$52.61	$52.61	$52.61	$52.61	$52.61
2022-05-09	$52.23	$52.23	$52.23	$52.23	$52.23
2022-05-06	$54.75	$54.75	$54.75	$54.75	$54.75
2022-05-05	$55.46	$55.46	$55.46	$55.46	$55.46
2022-05-04	$57.91	$57.91	$57.91	$57.91	$57.91
2022-05-03	$56.38	$56.38	$56.38	$56.38	$56.38
2022-05-02	$56.21	$56.21	$56.21	$56.21	$56.21
2022-04-29	$55.84	$55.84	$55.84	$55.84	$55.84
2022-04-28	$57.88	$57.88	$57.88	$57.88	$57.88
2022-04-27	$56.42	$56.42	$56.42	$56.42	$56.42
2022-04-26	$56.19	$56.19	$56.19	$56.19	$56.19
2022-04-25	$57.99	$57.99	$57.99	$57.99	$57.99
2022-04-22	$57.35	$57.35	$57.35	$57.35	$57.35
2022-04-21	$59.05	$59.05	$59.05	$59.05	$59.05
2022-04-20	$60.54	$60.54	$60.54	$60.54	$60.54
2022-04-19	$60.88	$60.88	$60.88	$60.88	$60.88
2022-04-18	$60.00	$60.00	$60.00	$60.00	$60.00
2022-04-14	$60.14	$60.14	$60.14	$60.14	$60.14
2022-04-13	$61.06	$61.06	$61.06	$61.06	$61.06
2022-04-12	$60.01	$60.01	$60.01	$60.01	$60.01
2022-04-11	$60.32	$60.32	$60.32	$60.32	$60.32
2022-04-08	$61.55	$61.55	$61.55	$61.55	$61.55
2022-04-07	$62.09	$62.09	$62.09	$62.09	$62.09
2022-04-06	$61.82	$61.82	$61.82	$61.82	$61.82
2022-04-05	$62.88	$62.88	$62.88	$62.88	$62.88
2022-04-04	$63.93	$63.93	$63.93	$63.93	$63.93
2022-04-01	$63.02	$63.02	$63.02	$63.02	$63.02
2022-03-31	$62.71	$62.71	$62.71	$62.71	$62.71
2022-03-30	$63.46	$63.46	$63.46	$63.46	$63.46
2022-03-29	$63.94	$63.94	$63.94	$63.94	$63.94
2022-03-28	$63.09	$63.09	$63.09	$63.09	$63.09
2022-03-25	$62.62	$62.62	$62.62	$62.62	$62.62
2022-03-24	$62.59	$62.59	$62.59	$62.59	$62.59
2022-03-23	$61.37	$61.37	$61.37	$61.37	$61.37
2022-03-22	$62.08	$62.08	$62.08	$62.08	$62.08
2022-03-21	$61.13	$61.13	$61.13	$61.13	$61.13
2022-03-18	$61.27	$61.27	$61.27	$61.27	$61.27
2022-03-17	$60.19	$60.19	$60.19	$60.19	$60.19
2022-03-16	$59.37	$59.37	$59.37	$59.37	$59.37
2022-03-15	$57.61	$57.61	$57.61	$57.61	$57.61
2022-03-14	$56.25	$56.25	$56.25	$56.25	$56.25
2022-03-11	$57.11	$57.11	$57.11	$57.11	$57.11
2022-03-10	$58.33	$58.33	$58.33	$58.33	$58.33
2022-03-09	$58.33	$58.33	$58.33	$58.33	$58.33
2022-03-08	$56.19	$56.19	$56.19	$56.19	$56.19
2022-03-07	$56.43	$56.43	$56.43	$56.43	$56.43
2022-03-04	$58.44	$58.44	$58.44	$58.44	$58.44
2022-03-03	$59.29	$59.29	$59.29	$59.29	$59.29
2022-03-02	$60.08	$60.08	$60.08	$60.08	$60.08
2022-03-01	$59.23	$59.23	$59.23	$59.23	$59.23
2022-02-28	$60.08	$60.08	$60.08	$60.08	$60.08
2022-02-25	$59.95	$59.95	$59.95	$59.95	$59.95
2022-02-24	$58.96	$58.96	$58.96	$58.96	$58.96
2022-02-23	$56.99	$56.99	$56.99	$56.99	$56.99
2022-02-22	$58.15	$58.15	$58.15	$58.15	$58.15
2022-02-18	$58.67	$58.67	$58.67	$58.67	$58.67
2022-02-17	$59.45	$59.45	$59.45	$59.45	$59.45
2022-02-16	$61.29	$61.29	$61.29	$61.29	$61.29
2022-02-15	$61.26	$61.26	$61.26	$61.26	$61.26
2022-02-14	$60.03	$60.03	$60.03	$60.03	$60.03
2022-02-11	$60.17	$60.17	$60.17	$60.17	$60.17
2022-02-10	$61.84	$61.84	$61.84	$61.84	$61.84
2022-02-09	$63.03	$63.03	$63.03	$63.03	$63.03
2022-02-08	$61.64	$61.64	$61.64	$61.64	$61.64
2022-02-07	$61.00	$61.00	$61.00	$61.00	$61.00
2022-02-04	$61.41	$61.41	$61.41	$61.41	$61.41
2022-02-03	$60.56	$60.56	$60.56	$60.56	$60.56
2022-02-02	$63.11	$63.11	$63.11	$63.11	$63.11
2022-02-01	$62.27	$62.27	$62.27	$62.27	$62.27
2022-01-31	$61.72	$61.72	$61.72	$61.72	$61.72
2022-01-28	$60.09	$60.09	$60.09	$60.09	$60.09
2022-01-27	$58.43	$58.43	$58.43	$58.43	$58.43
2022-01-26	$58.70	$58.70	$58.70	$58.70	$58.70
2022-01-25	$58.60	$58.60	$58.60	$58.60	$58.60
2022-01-24	$60.07	$60.07	$60.07	$60.07	$60.07
2022-01-21	$59.83	$59.83	$59.83	$59.83	$59.83
2022-01-20	$61.09	$61.09	$61.09	$61.09	$61.09
2022-01-19	$61.71	$61.71	$61.71	$61.71	$61.71
2022-01-18	$62.05	$62.05	$62.05	$62.05	$62.05
2022-01-14	$63.59	$63.59	$63.59	$63.59	$63.59
2022-01-13	$63.42	$63.42	$63.42	$63.42	$63.42
2022-01-12	$64.88	$64.88	$64.88	$64.88	$64.88
2022-01-11	$64.68	$64.68	$64.68	$64.68	$64.68
2022-01-10	$63.80	$63.80	$63.80	$63.80	$63.80
2022-01-07	$63.94	$63.94	$63.94	$63.94	$63.94
2022-01-06	$64.38	$64.38	$64.38	$64.38	$64.38
2022-01-05	$64.69	$64.69	$64.69	$64.69	$64.69
2022-01-04	$66.77	$66.77	$66.77	$66.77	$66.77
2022-01-03	$67.49	$67.49	$67.49	$67.49	$67.49
2021-12-31	$67.42	$67.42	$67.42	$67.42	$67.42
2021-12-30	$67.83	$67.83	$67.83	$67.83	$67.83
2021-12-29	$67.94	$67.94	$67.94	$67.94	$67.94
2021-12-28	$67.97	$67.97	$67.97	$67.97	$67.97
2021-12-27	$68.28	$68.28	$68.28	$68.28	$68.28
2021-12-23	$67.33	$67.33	$67.33	$67.33	$67.33
2021-12-22	$66.88	$66.88	$66.88	$66.88	$66.88
2021-12-21	$66.08	$66.08	$66.08	$66.08	$66.08
2021-12-20	$64.68	$64.68	$64.68	$64.68	$64.68
2021-12-17	$65.39	$65.39	$65.39	$65.39	$65.39
2021-12-16	$65.73	$65.73	$65.73	$65.73	$65.73
2021-12-15	$67.20	$67.20	$67.20	$67.20	$67.20
2021-12-14	$65.79	$65.79	$65.79	$65.79	$65.79
2021-12-13	$66.71	$66.71	$66.71	$66.71	$66.71
2021-12-10	$67.39	$67.39	$67.39	$67.39	$67.39
2021-12-09	$67.05	$67.05	$67.05	$67.05	$67.05
2021-12-08	$67.88	$67.88	$67.88	$67.88	$67.88
2021-12-07	$67.42	$67.42	$67.42	$67.42	$67.42
2021-12-06	$65.53	$65.53	$65.53	$65.53	$65.53
2021-12-03	$65.07	$65.07	$65.07	$65.07	$65.07
2021-12-02	$66.45	$66.45	$66.45	$66.45	$66.45
2021-12-01	$65.75	$65.75	$65.75	$65.75	$65.75
2021-11-30	$66.76	$66.76	$66.76	$66.76	$66.76
2021-11-29	$68.05	$68.05	$68.05	$68.05	$68.05
2021-11-26	$66.89	$66.89	$66.89	$66.89	$66.89
2021-11-24	$68.33	$68.33	$68.33	$68.33	$68.33
2021-11-23	$68.00	$68.00	$68.00	$68.00	$68.00
2021-11-22	$68.34	$68.34	$68.34	$68.34	$68.34
2021-11-19	$69.48	$69.48	$69.48	$69.48	$69.48
2021-11-18	$69.33	$69.33	$69.33	$69.33	$69.33
2021-11-17	$68.90	$68.90	$68.90	$68.90	$68.90
2021-11-16	$69.24	$69.24	$69.24	$69.24	$69.24
2021-11-15	$68.90	$68.90	$68.90	$68.90	$68.90
2021-11-12	$69.09	$69.09	$69.09	$69.09	$69.09
2021-11-11	$68.21	$68.21	$68.21	$68.21	$68.21
2021-11-10	$67.99	$67.99	$67.99	$67.99	$67.99
2021-11-09	$69.25	$69.25	$69.25	$69.25	$69.25
2021-11-08	$69.31	$69.31	$69.31	$69.31	$69.31
2021-11-05	$68.83	$68.83	$68.83	$68.83	$68.83
2021-11-04	$68.83	$68.83	$68.83	$68.83	$68.83
2021-11-03	$67.79	$67.79	$67.79	$67.79	$67.79
2021-11-02	$67.24	$67.24	$67.24	$67.24	$67.24
2021-11-01	$67.00	$67.00	$67.00	$67.00	$67.00
2021-10-29	$67.28	$67.28	$67.28	$67.28	$67.28
2021-10-28	$66.91	$66.91	$66.91	$66.91	$66.91
2021-10-27	$66.18	$66.18	$66.18	$66.18	$66.18
2021-10-26	$65.90	$65.90	$65.90	$65.90	$65.90
2021-10-25	$65.66	$65.66	$65.66	$65.66	$65.66
2021-10-22	$65.48	$65.48	$65.48	$65.48	$65.48
2021-10-21	$66.01	$66.01	$66.01	$66.01	$66.01
2021-10-20	$65.76	$65.76	$65.76	$65.76	$65.76
2021-10-19	$65.86	$65.86	$65.86	$65.86	$65.86
2021-10-18	$65.40	$65.40	$65.40	$65.40	$65.40
2021-10-15	$65.00	$65.00	$65.00	$65.00	$65.00
2021-10-14	$64.61	$64.61	$64.61	$64.61	$64.61
2021-10-13	$63.45	$63.45	$63.45	$63.45	$63.45
2021-10-12	$62.93	$62.93	$62.93	$62.93	$62.93
2021-10-11	$62.93	$62.93	$62.93	$62.93	$62.93
2021-10-08	$63.21	$63.21	$63.21	$63.21	$63.21
2021-10-07	$63.42	$63.42	$63.42	$63.42	$63.42
2021-10-06	$62.69	$62.69	$62.69	$62.69	$62.69
2021-10-05	$62.35	$62.35	$62.35	$62.35	$62.35
2021-10-04	$61.47	$61.47	$61.47	$61.47	$61.47
2021-10-01	$62.97	$62.97	$62.97	$62.97	$62.97
2021-09-30	$62.24	$62.24	$62.24	$62.24	$62.24
2021-09-29	$62.46	$62.46	$62.46	$62.46	$62.46
2021-09-28	$62.67	$62.67	$62.67	$62.67	$62.67
2021-09-27	$64.67	$64.67	$64.67	$64.67	$64.67
2021-09-24	$65.29	$65.29	$65.29	$65.29	$65.29
2021-09-23	$65.38	$65.38	$65.38	$65.38	$65.38
2021-09-22	$64.68	$64.68	$64.68	$64.68	$64.68
2021-09-21	$64.28	$64.28	$64.28	$64.28	$64.28
2021-09-20	$64.04	$64.04	$64.04	$64.04	$64.04
2021-09-17	$65.33	$65.33	$65.33	$65.33	$65.33
2021-09-16	$66.00	$66.00	$66.00	$66.00	$66.00
2021-09-15	$65.94	$65.94	$65.94	$65.94	$65.94
2021-09-14	$65.49	$65.49	$65.49	$65.49	$65.49
2021-09-13	$65.58	$65.58	$65.58	$65.58	$65.58
2021-09-10	$65.65	$65.65	$65.65	$65.65	$65.65
2021-09-09	$66.14	$66.14	$66.14	$66.14	$66.14
2021-09-08	$66.39	$66.39	$66.39	$66.39	$66.39
2021-09-07	$66.76	$66.76	$66.76	$66.76	$66.76
2021-09-03	$66.92	$66.92	$66.92	$66.92	$66.92
2021-09-02	$66.67	$66.67	$66.67	$66.67	$66.67
2021-09-01	$66.61	$66.61	$66.61	$66.61	$66.61
2021-08-31	$66.34	$66.34	$66.34	$66.34	$66.34
2021-08-30	$66.43	$66.43	$66.43	$66.43	$66.43
2021-08-27	$65.95	$65.95	$65.95	$65.95	$65.95
2021-08-26	$65.21	$65.21	$65.21	$65.21	$65.21
2021-08-25	$65.67	$65.67	$65.67	$65.67	$65.67
2021-08-24	$65.43	$65.43	$65.43	$65.43	$65.43
2021-08-23	$64.94	$64.94	$64.94	$64.94	$64.94
2021-08-20	$64.15	$64.15	$64.15	$64.15	$64.15
2021-08-19	$63.38	$63.38	$63.38	$63.38	$63.38
2021-08-18	$63.26	$63.26	$63.26	$63.26	$63.26
2021-08-17	$63.82	$63.82	$63.82	$63.82	$63.82
2021-08-16	$64.43	$64.43	$64.43	$64.43	$64.43
2021-08-13	$64.50	$64.50	$64.50	$64.50	$64.50
2021-08-12	$64.28	$64.28	$64.28	$64.28	$64.28
2021-08-11	$64.01	$64.01	$64.01	$64.01	$64.01
2021-08-10	$64.13	$64.13	$64.13	$64.13	$64.13
2021-08-09	$64.35	$64.35	$64.35	$64.35	$64.35
2021-08-06	$64.26	$64.26	$64.26	$64.26	$64.26
2021-08-05	$64.51	$64.51	$64.51	$64.51	$64.51
2021-08-04	$64.11	$64.11	$64.11	$64.11	$64.11
2021-08-03	$63.99	$63.99	$63.99	$63.99	$63.99
2021-08-02	$63.59	$63.59	$63.59	$63.59	$63.59
2021-07-30	$63.54	$63.54	$63.54	$63.54	$63.54
2021-07-29	$64.12	$64.12	$64.12	$64.12	$64.12
2021-07-28	$64.03	$64.03	$64.03	$64.03	$64.03
2021-07-27	$63.42	$63.42	$63.42	$63.42	$63.42
2021-07-26	$64.04	$64.04	$64.04	$64.04	$64.04
2021-07-23	$64.26	$64.26	$64.26	$64.26	$64.26
2021-07-22	$63.52	$63.52	$63.52	$63.52	$63.52
2021-07-21	$63.12	$63.12	$63.12	$63.12	$63.12
2021-07-20	$62.51	$62.51	$62.51	$62.51	$62.51
2021-07-19	$61.56	$61.56	$61.56	$61.56	$61.56
2021-07-16	$62.27	$62.27	$62.27	$62.27	$62.27
2021-07-15	$62.70	$62.70	$62.70	$62.70	$62.70
2021-07-14	$63.13	$63.13	$63.13	$63.13	$63.13
2021-07-13	$63.38	$63.38	$63.38	$63.38	$63.38
2021-07-12	$63.57	$63.57	$63.57	$63.57	$63.57
2021-07-09	$63.42	$63.42	$63.42	$63.42	$63.42
2021-07-08	$62.78	$62.78	$62.78	$62.78	$62.78
2021-07-07	$63.48	$63.48	$63.48	$63.48	$63.48
2021-07-06	$63.46	$63.46	$63.46	$63.46	$63.46
2021-07-02	$63.28	$63.28	$63.28	$63.28	$63.28
2021-07-01	$62.70	$62.70	$62.70	$62.70	$62.70
2021-06-30	$62.51	$62.51	$62.51	$62.51	$62.51
2021-06-29	$62.67	$62.67	$62.67	$62.67	$62.67
2021-06-28	$62.67	$62.67	$62.67	$62.67	$62.67
2021-06-25	$62.34	$62.34	$62.34	$62.34	$62.34
2021-06-24	$62.25	$62.25	$62.25	$62.25	$62.25
2021-06-23	$61.85	$61.85	$61.85	$61.85	$61.85
2021-06-22	$61.88	$61.88	$61.88	$61.88	$61.88
2021-06-21	$61.48	$61.48	$61.48	$61.48	$61.48
2021-06-18	$60.96	$60.96	$60.96	$60.96	$60.96
2021-06-17	$61.49	$61.49	$61.49	$61.49	$61.49
2021-06-16	$61.06	$61.06	$61.06	$61.06	$61.06
2021-06-15	$61.28	$61.28	$61.28	$61.28	$61.28
2021-06-14	$61.62	$61.62	$61.62	$61.62	$61.62
2021-06-11	$61.28	$61.28	$61.28	$61.28	$61.28
2021-06-10	$61.13	$61.13	$61.13	$61.13	$61.13
2021-06-09	$60.61	$60.61	$60.61	$60.61	$60.61
2021-06-08	$60.58	$60.58	$60.58	$60.58	$60.58
2021-06-07	$60.52	$60.52	$60.52	$60.52	$60.52
2021-06-04	$60.28	$60.28	$60.28	$60.28	$60.28
2021-06-03	$59.48	$59.48	$59.48	$59.48	$59.48
2021-06-02	$60.10	$60.10	$60.10	$60.10	$60.10
2021-06-01	$60.04	$60.04	$60.04	$60.04	$60.04
2021-05-28	$59.98	$59.98	$59.98	$59.98	$59.98
2021-05-27	$59.80	$59.80	$59.80	$59.80	$59.80
2021-05-26	$59.74	$59.74	$59.74	$59.74	$59.74
2021-05-25	$59.50	$59.50	$59.50	$59.50	$59.50
2021-05-24	$59.34	$59.34	$59.34	$59.34	$59.34
2021-05-21	$58.61	$58.61	$58.61	$58.61	$58.61
2021-05-20	$58.76	$58.76	$58.76	$58.76	$58.76
2021-05-19	$57.87	$57.87	$57.87	$57.87	$57.87
2021-05-18	$57.91	$57.91	$57.91	$57.91	$57.91
2021-05-17	$58.09	$58.09	$58.09	$58.09	$58.09
2021-05-14	$58.25	$58.25	$58.25	$58.25	$58.25
2021-05-13	$57.05	$57.05	$57.05	$57.05	$57.05
2021-05-12	$56.75	$56.75	$56.75	$56.75	$56.75
2021-05-11	$58.22	$58.22	$58.22	$58.22	$58.22
2021-05-10	$58.41	$58.41	$58.41	$58.41	$58.41
2021-05-07	$59.58	$59.58	$59.58	$59.58	$59.58
2021-05-06	$59.00	$59.00	$59.00	$59.00	$59.00
2021-05-05	$58.94	$58.94	$58.94	$58.94	$58.94
2021-05-04	$59.13	$59.13	$59.13	$59.13	$59.13
2021-05-03	$60.14	$60.14	$60.14	$60.14	$60.14
2021-04-30	$60.24	$60.24	$60.24	$60.24	$60.24
2021-04-29	$60.89	$60.89	$60.89	$60.89	$60.89
2021-04-28	$60.71	$60.71	$60.71	$60.71	$60.71
2021-04-27	$60.80	$60.80	$60.80	$60.80	$60.80
2021-04-26	$60.93	$60.93	$60.93	$60.93	$60.93
2021-04-23	$60.47	$60.47	$60.47	$60.47	$60.47
2021-04-22	$59.55	$59.55	$59.55	$59.55	$59.55
2021-04-21	$59.83	$59.83	$59.83	$59.83	$59.83
2021-04-20	$59.21	$59.21	$59.21	$59.21	$59.21
2021-04-19	$59.80	$59.80	$59.80	$59.80	$59.80
2021-04-16	$60.45	$60.45	$60.45	$60.45	$60.45
2021-04-15	$60.27	$60.27	$60.27	$60.27	$60.27
2021-04-14	$59.41	$59.41	$59.41	$59.41	$59.41
2021-04-13	$59.71	$59.71	$59.71	$59.71	$59.71
2021-04-12	$59.29	$59.29	$59.29	$59.29	$59.29
2021-04-09	$59.32	$59.32	$59.32	$59.32	$59.32
2021-04-08	$58.95	$58.95	$58.95	$58.95	$58.95
2021-04-07	$58.49	$58.49	$58.49	$58.49	$58.49
2021-04-06	$58.62	$58.62	$58.62	$58.62	$58.62
2021-04-05	$58.71	$58.71	$58.71	$58.71	$58.71
2021-04-01	$57.82	$57.82	$57.82	$57.82	$57.82
2021-03-31	$56.84	$56.84	$56.84	$56.84	$56.84
2021-03-30	$56.16	$56.16	$56.16	$56.16	$56.16
2021-03-29	$56.23	$56.23	$56.23	$56.23	$56.23
2021-03-26	$56.54	$56.54	$56.54	$56.54	$56.54
2021-03-25	$55.71	$55.71	$55.71	$55.71	$55.71
2021-03-24	$55.59	$55.59	$55.59	$55.59	$55.59
2021-03-23	$56.42	$56.42	$56.42	$56.42	$56.42
2021-03-22	$57.01	$57.01	$57.01	$57.01	$57.01
2021-03-19	$56.43	$56.43	$56.43	$56.43	$56.43
2021-03-18	$56.09	$56.09	$56.09	$56.09	$56.09
2021-03-17	$57.48	$57.48	$57.48	$57.48	$57.48
2021-03-16	$57.35	$57.35	$57.35	$57.35	$57.35
2021-03-15	$57.39	$57.39	$57.39	$57.39	$57.39
2021-03-12	$56.99	$56.99	$56.99	$56.99	$56.99
2021-03-11	$57.39	$57.39	$57.39	$57.39	$57.39
2021-03-10	$56.07	$56.07	$56.07	$56.07	$56.07
2021-03-09	$56.19	$56.19	$56.19	$56.19	$56.19
2021-03-08	$54.75	$54.75	$54.75	$54.75	$54.75
2021-03-05	$55.95	$55.95	$55.95	$55.95	$55.95
2021-03-04	$55.03	$55.03	$55.03	$55.03	$55.03
2021-03-03	$56.05	$56.05	$56.05	$56.05	$56.05
2021-03-02	$57.28	$57.28	$57.28	$57.28	$57.28
2021-03-01	$58.05	$58.05	$58.05	$58.05	$58.05
2021-02-26	$56.61	$56.61	$56.61	$56.61	$56.61
2021-02-25	$56.46	$56.46	$56.46	$56.46	$56.46
2021-02-24	$58.22	$58.22	$58.22	$58.22	$58.22
2021-02-23	$57.79	$57.79	$57.79	$57.79	$57.79
2021-02-22	$57.91	$57.91	$57.91	$57.91	$57.91
2021-02-19	$59.18	$59.18	$59.18	$59.18	$59.18
2021-02-18	$59.18	$59.18	$59.18	$59.18	$59.18
2021-02-17	$59.74	$59.74	$59.74	$59.74	$59.74
2021-02-16	$60.01	$60.01	$60.01	$60.01	$60.01
2021-02-12	$60.14	$60.14	$60.14	$60.14	$60.14
2021-02-11	$59.90	$59.90	$59.90	$59.90	$59.90
2021-02-10	$59.65	$59.65	$59.65	$59.65	$59.65
2021-02-09	$59.53	$59.53	$59.53	$59.53	$59.53
2021-02-08	$59.41	$59.41	$59.41	$59.41	$59.41
2021-02-05	$58.86	$58.86	$58.86	$58.86	$58.86
2021-02-04	$58.52	$58.52	$58.52	$58.52	$58.52
2021-02-03	$58.15	$58.15	$58.15	$58.15	$58.15
2021-02-02	$58.06	$58.06	$58.06	$58.06	$58.06
2021-02-01	$57.11	$57.11	$57.11	$57.11	$57.11
2021-01-29	$55.82	$55.82	$55.82	$55.82	$55.82
2021-01-28	$56.74	$56.74	$56.74	$56.74	$56.74
2021-01-27	$56.07	$56.07	$56.07	$56.07	$56.07
2021-01-26	$57.80	$57.80	$57.80	$57.80	$57.80
2021-01-25	$58.17	$58.17	$58.17	$58.17	$58.17
2021-01-22	$57.86	$57.86	$57.86	$57.86	$57.86
2021-01-21	$57.90	$57.90	$57.90	$57.90	$57.90
2021-01-20	$57.62	$57.62	$57.62	$57.62	$57.62
2021-01-19	$56.57	$56.57	$56.57	$56.57	$56.57
2021-01-15	$55.68	$55.68	$55.68	$55.68	$55.68
2021-01-14	$56.24	$56.24	$56.24	$56.24	$56.24
2021-01-13	$56.36	$56.36	$56.36	$56.36	$56.36
2021-01-12	$56.15	$56.15	$56.15	$56.15	$56.15
2021-01-11	$56.12	$56.12	$56.12	$56.12	$56.12
2021-01-08	$56.53	$56.53	$56.53	$56.53	$56.53
2021-01-07	$54.83	$54.83	$54.83	$54.83	$54.83
2021-01-06	$54.83	$54.83	$54.83	$54.83	$54.83
2021-01-05	$55.27	$55.27	$55.27	$55.27	$55.27
2021-01-04	$54.62	$54.62	$54.62	$54.62	$54.62
2020-12-31	$55.33	$55.33	$55.33	$55.33	$55.33
2020-12-30	$55.33	$55.33	$55.33	$55.33	$55.33
2020-12-29	$55.21	$55.21	$55.21	$55.21	$55.21
2020-12-28	$55.34	$55.34	$55.34	$55.34	$55.34
2020-12-24	$55.13	$55.13	$55.13	$55.13	$55.13
2020-12-23	$55.16	$55.16	$55.16	$55.16	$55.16
2020-12-22	$55.30	$55.30	$55.30	$55.30	$55.30
2020-12-21	$55.07	$55.07	$55.07	$55.07	$55.07
2020-12-18	$54.97	$54.97	$54.97	$54.97	$54.97
2020-12-17	$55.05	$55.05	$55.05	$55.05	$55.05
2020-12-16	$54.64	$54.64	$54.64	$54.64	$54.64
2020-12-15	$54.36	$54.36	$54.36	$54.36	$54.36
2020-12-14	$53.80	$53.80	$53.80	$53.80	$53.80
2020-12-11	$54.09	$54.09	$54.09	$54.09	$54.09
2020-12-10	$54.09	$54.09	$54.09	$54.09	$54.09
2020-12-09	$53.87	$53.87	$53.87	$53.87	$53.87
2020-12-08	$54.65	$54.65	$54.65	$54.65	$54.65
2020-12-07	$54.51	$54.51	$54.51	$54.51	$54.51
2020-12-04	$54.35	$54.35	$54.35	$54.35	$54.35
2020-12-03	$53.85	$53.85	$53.85	$53.85	$53.85
2020-12-02	$53.79	$53.79	$53.79	$53.79	$53.79
2020-12-01	$53.74	$53.74	$53.74	$53.74	$53.74
2020-11-30	$53.21	$53.21	$53.21	$53.21	$53.21
2020-11-27	$53.41	$53.41	$53.41	$53.41	$53.41
2020-11-25	$53.02	$53.02	$53.02	$53.02	$53.02
2020-11-24	$53.02	$53.02	$53.02	$53.02	$53.02
2020-11-23	$52.58	$52.58	$52.58	$52.58	$52.58
2020-11-20	$52.47	$52.47	$52.47	$52.47	$52.47
2020-11-19	$52.61	$52.61	$52.61	$52.61	$52.61
2020-11-18	$52.25	$52.25	$52.25	$52.25	$52.25
2020-11-17	$52.73	$52.73	$52.73	$52.73	$52.73
2020-11-16	$52.56	$52.56	$52.56	$52.56	$52.56
2020-11-13	$52.56	$52.56	$52.56	$52.56	$52.56
2020-11-12	$52.06	$52.06	$52.06	$52.06	$52.06
2020-11-11	$52.43	$52.43	$52.43	$52.43	$52.43
2020-11-10	$51.48	$51.48	$51.48	$51.48	$51.48
2020-11-09	$52.35	$52.35	$52.35	$52.35	$52.35
2020-11-06	$53.16	$53.16	$53.16	$53.16	$53.16
2020-11-05	$53.02	$53.02	$53.02	$53.02	$53.02
2020-11-04	$51.71	$51.71	$51.71	$51.71	$51.71
2020-11-03	$49.43	$49.43	$49.43	$49.43	$49.43
2020-11-02	$48.67	$48.67	$48.67	$48.67	$48.67
2020-10-30	$48.40	$48.40	$48.40	$48.40	$48.40
2020-10-29	$49.40	$49.40	$49.40	$49.40	$49.40
2020-10-28	$48.74	$48.74	$48.74	$48.74	$48.74
2020-10-27	$50.52	$50.52	$50.52	$50.52	$50.52
2020-10-26	$50.13	$50.13	$50.13	$50.13	$50.13
2020-10-23	$51.06	$51.06	$51.06	$51.06	$51.06
2020-10-22	$50.72	$50.72	$50.72	$50.72	$50.72
2020-10-21	$50.67	$50.67	$50.67	$50.67	$50.67
2020-10-20	$50.84	$50.84	$50.84	$50.84	$50.84
2020-10-19	$50.56	$50.56	$50.56	$50.56	$50.56
2020-10-16	$51.29	$51.29	$51.29	$51.29	$51.29
2020-10-15	$51.24	$51.24	$51.24	$51.24	$51.24
2020-10-14	$51.66	$51.66	$51.66	$51.66	$51.66
2020-10-13	$52.08	$52.08	$52.08	$52.08	$52.08
2020-10-12	$52.10	$52.10	$52.10	$52.10	$52.10
2020-10-09	$51.16	$51.16	$51.16	$51.16	$51.16
2020-10-08	$50.44	$50.44	$50.44	$50.44	$50.44
2020-10-07	$50.19	$50.19	$50.19	$50.19	$50.19
2020-10-06	$49.35	$49.35	$49.35	$49.35	$49.35
2020-10-05	$49.97	$49.97	$49.97	$49.97	$49.97
2020-10-02	$48.94	$48.94	$48.94	$48.94	$48.94
2020-10-01	$49.80	$49.80	$49.80	$49.80	$49.80
2020-09-30	$49.22	$49.22	$49.22	$49.22	$49.22
2020-09-29	$48.83	$48.83	$48.83	$48.83	$48.83
2020-09-28	$48.80	$48.80	$48.80	$48.80	$48.80
2020-09-25	$48.14	$48.14	$48.14	$48.14	$48.14
2020-09-24	$47.19	$47.19	$47.19	$47.19	$47.19
2020-09-23	$47.08	$47.08	$47.08	$47.08	$47.08
2020-09-22	$48.33	$48.33	$48.33	$48.33	$48.33
2020-09-21	$47.64	$47.64	$47.64	$47.64	$47.64
2020-09-18	$47.75	$47.75	$47.75	$47.75	$47.75
2020-09-17	$48.29	$48.29	$48.29	$48.29	$48.29
2020-09-16	$48.73	$48.73	$48.73	$48.73	$48.73
2020-09-15	$49.29	$49.29	$49.29	$49.29	$49.29
2020-09-14	$48.76	$48.76	$48.76	$48.76	$48.76
2020-09-11	$48.07	$48.07	$48.07	$48.07	$48.07
2020-09-10	$48.10	$48.10	$48.10	$48.10	$48.10
2020-09-09	$48.91	$48.91	$48.91	$48.91	$48.91
2020-09-08	$47.60	$47.60	$47.60	$47.60	$47.60
2020-09-04	$49.31	$49.31	$49.31	$49.31	$49.31
2020-09-03	$50.03	$50.03	$50.03	$50.03	$50.03
2020-09-02	$52.49	$52.49	$52.49	$52.49	$52.49
2020-09-01	$51.94	$51.94	$51.94	$51.94	$51.94
2020-08-31	$51.24	$51.24	$51.24	$51.24	$51.24
2020-08-28	$51.13	$51.13	$51.13	$51.13	$51.13
2020-08-27	$50.80	$50.80	$50.80	$50.80	$50.80
2020-08-26	$51.11	$51.11	$51.11	$51.11	$51.11
2020-08-25	$50.02	$50.02	$50.02	$50.02	$50.02
2020-08-24	$49.52	$49.52	$49.52	$49.52	$49.52
2020-08-21	$49.27	$49.27	$49.27	$49.27	$49.27
2020-08-20	$49.10	$49.10	$49.10	$49.10	$49.10
2020-08-19	$48.63	$48.63	$48.63	$48.63	$48.63
2020-08-18	$48.88	$48.88	$48.88	$48.88	$48.88
2020-08-17	$48.49	$48.49	$48.49	$48.49	$48.49
2020-08-14	$48.02	$48.02	$48.02	$48.02	$48.02
2020-08-13	$48.19	$48.19	$48.19	$48.19	$48.19
2020-08-12	$48.11	$48.11	$48.11	$48.11	$48.11
2020-08-11	$47.07	$47.07	$47.07	$47.07	$47.07
2020-08-10	$47.66	$47.66	$47.66	$47.66	$47.66
2020-08-07	$48.11	$48.11	$48.11	$48.11	$48.11
2020-08-06	$48.67	$48.67	$48.67	$48.67	$48.67
2020-08-05	$48.23	$48.23	$48.23	$48.23	$48.23
2020-08-04	$47.95	$47.95	$47.95	$47.95	$47.95
2020-08-03	$47.81	$47.81	$47.81	$47.81	$47.81
2020-07-31	$47.09	$47.09	$47.09	$47.09	$47.09
2020-07-30	$46.75	$46.75	$46.75	$46.75	$46.75
2020-07-29	$46.56	$46.56	$46.56	$46.56	$46.56
2020-07-28	$45.92	$45.92	$45.92	$45.92	$45.92
2020-07-27	$46.42	$46.42	$46.42	$46.42	$46.42
2020-07-24	$45.70	$45.70	$45.70	$45.70	$45.70
2020-07-23	$46.15	$46.15	$46.15	$46.15	$46.15
2020-07-22	$47.01	$47.01	$47.01	$47.01	$47.01
2020-07-21	$46.82	$46.82	$46.82	$46.82	$46.82
2020-07-20	$47.24	$47.24	$47.24	$47.24	$47.24
2020-07-17	$46.10	$46.10	$46.10	$46.10	$46.10
2020-07-16	$45.76	$45.76	$45.76	$45.76	$45.76
2020-07-15	$46.24	$46.24	$46.24	$46.24	$46.24
2020-07-14	$45.96	$45.96	$45.96	$45.96	$45.96
2020-07-13	$45.49	$45.49	$45.49	$45.49	$45.49
2020-07-10	$46.47	$46.47	$46.47	$46.47	$46.47
2020-07-09	$46.41	$46.41	$46.41	$46.41	$46.41
2020-07-08	$46.30	$46.30	$46.30	$46.30	$46.30
2020-07-07	$45.55	$45.55	$45.55	$45.55	$45.55
2020-07-06	$45.86	$45.86	$45.86	$45.86	$45.86
2020-07-02	$44.88	$44.88	$44.88	$44.88	$44.88
2020-07-01	$44.52	$44.52	$44.52	$44.52	$44.52
2020-06-30	$44.05	$44.05	$44.05	$44.05	$44.05
2020-06-29	$43.29	$43.29	$43.29	$43.29	$43.29
2020-06-26	$42.91	$42.91	$42.91	$42.91	$42.91
2020-06-25	$43.94	$43.94	$43.94	$43.94	$43.94
2020-06-24	$43.44	$43.44	$43.44	$43.44	$43.44
2020-06-23	$44.53	$44.53	$44.53	$44.53	$44.53
2020-06-22	$44.25	$44.25	$44.25	$44.25	$44.25
2020-06-19	$43.67	$43.67	$43.67	$43.67	$43.67
2020-06-18	$43.53	$43.53	$43.53	$43.53	$43.53
2020-06-17	$43.42	$43.42	$43.42	$43.42	$43.42
2020-06-16	$43.25	$43.25	$43.25	$43.25	$43.25
2020-06-15	$42.50	$42.50	$42.50	$42.50	$42.50
2020-06-12	$41.97	$41.97	$41.97	$41.97	$41.97
2020-06-11	$41.41	$41.41	$41.41	$41.41	$41.41
2020-06-10	$43.68	$43.68	$43.68	$43.68	$43.68
2020-06-09	$43.29	$43.29	$43.29	$43.29	$43.29
2020-06-08	$43.21	$43.21	$43.21	$43.21	$43.21
2020-06-05	$42.06	$42.06	$42.06	$42.06	$42.06
2020-06-04	$42.06	$42.06	$42.06	$42.06	$42.06
2020-06-03	$42.48	$42.48	$42.48	$42.48	$42.48
2020-06-02	$42.23	$42.23	$42.23	$42.23	$42.23
2020-06-01	$41.87	$41.87	$41.87	$41.87	$41.87
2020-05-29	$41.62	$41.62	$41.62	$41.62	$41.62
2020-05-28	$41.06	$41.06	$41.06	$41.06	$41.06
2020-05-27	$41.09	$41.09	$41.09	$41.09	$41.09
2020-05-26	$40.92	$40.92	$40.92	$40.92	$40.92
2020-05-22	$40.98	$40.98	$40.98	$40.98	$40.98
2020-05-21	$40.76	$40.76	$40.76	$40.76	$40.76
2020-05-20	$41.10	$41.10	$41.10	$41.10	$41.10
2020-05-19	$40.26	$40.26	$40.26	$40.26	$40.26
2020-05-18	$40.48	$40.48	$40.48	$40.48	$40.48
2020-05-15	$39.56	$39.56	$39.56	$39.56	$39.56
2020-05-14	$39.20	$39.20	$39.20	$39.20	$39.20
2020-05-13	$38.89	$38.89	$38.89	$38.89	$38.89
2020-05-12	$39.37	$39.37	$39.37	$39.37	$39.37
2020-05-11	$40.10	$40.10	$40.10	$40.10	$40.10
2020-05-08	$39.74	$39.74	$39.74	$39.74	$39.74
2020-05-07	$38.59	$38.59	$38.59	$38.59	$38.59
2020-05-06	$38.59	$38.59	$38.59	$38.59	$38.59
2020-05-05	$38.45	$38.45	$38.45	$38.45	$38.45
2020-05-04	$37.86	$37.86	$37.86	$37.86	$37.86
2020-05-01	$37.45	$37.45	$37.45	$37.45	$37.45
2020-04-30	$38.57	$38.57	$38.57	$38.57	$38.57
2020-04-29	$38.63	$38.63	$38.63	$38.63	$38.63
2020-04-28	$37.31	$37.31	$37.31	$37.31	$37.31
2020-04-27	$37.84	$37.84	$37.84	$37.84	$37.84
2020-04-24	$37.43	$37.43	$37.43	$37.43	$37.43
2020-04-23	$36.84	$36.84	$36.84	$36.84	$36.84
2020-04-22	$36.92	$36.92	$36.92	$36.92	$36.92
2020-04-21	$35.75	$35.75	$35.75	$35.75	$35.75
2020-04-20	$37.04	$37.04	$37.04	$37.04	$37.04
2020-04-17	$37.43	$37.43	$37.43	$37.43	$37.43
2020-04-16	$36.76	$36.76	$36.76	$36.76	$36.76
2020-04-15	$36.26	$36.26	$36.26	$36.26	$36.26
2020-04-14	$36.82	$36.82	$36.82	$36.82	$36.82
2020-04-13	$35.47	$35.47	$35.47	$35.47	$35.47
2020-04-09	$35.42	$35.42	$35.42	$35.42	$35.42
2020-04-08	$35.20	$35.20	$35.20	$35.20	$35.20
2020-04-07	$34.16	$34.16	$34.16	$34.16	$34.16
2020-04-06	$34.36	$34.36	$34.36	$34.36	$34.36
2020-04-03	$31.98	$31.98	$31.98	$31.98	$31.98
2020-04-02	$32.54	$32.54	$32.54	$32.54	$32.54
2020-04-01	$31.98	$31.98	$31.98	$31.98	$31.98
2020-03-31	$33.58	$33.58	$33.58	$33.58	$33.58
2020-03-30	$33.97	$33.97	$33.97	$33.97	$33.97
2020-03-27	$32.77	$32.77	$32.77	$32.77	$32.77
2020-03-26	$34.09	$34.09	$34.09	$34.09	$34.09
2020-03-25	$32.27	$32.27	$32.27	$32.27	$32.27
2020-03-24	$32.07	$32.07	$32.07	$32.07	$32.07
2020-03-23	$29.89	$29.89	$29.89	$29.89	$29.89
2020-03-20	$29.89	$29.89	$29.89	$29.89	$29.89
2020-03-19	$30.98	$30.98	$30.98	$30.98	$30.98
2020-03-18	$30.36	$30.36	$30.36	$30.36	$30.36
2020-03-17	$31.91	$31.91	$31.91	$31.91	$31.91
2020-03-16	$34.66	$34.66	$34.66	$34.66	$34.66
2020-03-13	$34.66	$34.66	$34.66	$34.66	$34.66
2020-03-12	$31.83	$31.83	$31.83	$31.83	$31.83
2020-03-11	$35.02	$35.02	$35.02	$35.02	$35.02
2020-03-10	$36.79	$36.79	$36.79	$36.79	$36.79
2020-03-09	$34.97	$34.97	$34.97	$34.97	$34.97
2020-03-06	$37.64	$37.64	$37.64	$37.64	$37.64
2020-03-05	$38.40	$38.40	$38.40	$38.40	$38.40
2020-03-04	$39.69	$39.69	$39.69	$39.69	$39.69
2020-03-03	$38.15	$38.15	$38.15	$38.15	$38.15
2020-03-02	$39.21	$39.21	$39.21	$39.21	$39.21
2020-02-28	$37.73	$37.73	$37.73	$37.73	$37.73
2020-02-27	$37.48	$37.48	$37.48	$37.48	$37.48
2020-02-26	$39.19	$39.19	$39.19	$39.19	$39.19
2020-02-25	$40.26	$40.26	$40.26	$40.26	$40.26
2020-02-24	$40.26	$40.26	$40.26	$40.26	$40.26
2020-02-21	$41.89	$41.89	$41.89	$41.89	$41.89
2020-02-20	$42.62	$42.62	$42.62	$42.62	$42.62
2020-02-19	$42.93	$42.93	$42.93	$42.93	$42.93
2020-02-18	$42.54	$42.54	$42.54	$42.54	$42.54
2020-02-14	$42.49	$42.49	$42.49	$42.49	$42.49
2020-02-13	$42.29	$42.29	$42.29	$42.29	$42.29
2020-02-12	$42.38	$42.38	$42.38	$42.38	$42.38
2020-02-11	$42.01	$42.01	$42.01	$42.01	$42.01
2020-02-10	$41.98	$41.98	$41.98	$41.98	$41.98
2020-02-07	$41.48	$41.48	$41.48	$41.48	$41.48
2020-02-06	$41.57	$41.57	$41.57	$41.57	$41.57
2020-02-05	$41.23	$41.23	$41.23	$41.23	$41.23
2020-02-04	$41.21	$41.21	$41.21	$41.21	$41.21
2020-02-03	$40.39	$40.39	$40.39	$40.39	$40.39
2020-01-31	$39.78	$39.78	$39.78	$39.78	$39.78
2020-01-30	$40.56	$40.56	$40.56	$40.56	$40.56
2020-01-29	$40.43	$40.43	$40.43	$40.43	$40.43
2020-01-28	$40.43	$40.43	$40.43	$40.43	$40.43
2020-01-27	$39.84	$39.84	$39.84	$39.84	$39.84
2020-01-24	$40.54	$40.54	$40.54	$40.54	$40.54
2020-01-23	$40.91	$40.91	$40.91	$40.91	$40.91
2020-01-22	$40.91	$40.91	$40.91	$40.91	$40.91
2020-01-21	$40.94	$40.94	$40.94	$40.94	$40.94
2020-01-17	$40.97	$40.97	$40.97	$40.97	$40.97
2020-01-16	$40.69	$40.69	$40.69	$40.69	$40.69
2020-01-15	$40.38	$40.38	$40.38	$40.38	$40.38
2020-01-14	$40.27	$40.27	$40.27	$40.27	$40.27
2020-01-13	$40.44	$40.44	$40.44	$40.44	$40.44
2020-01-10	$40.05	$40.05	$40.05	$40.05	$40.05
2020-01-09	$40.05	$40.05	$40.05	$40.05	$40.05
2020-01-08	$39.72	$39.72	$39.72	$39.72	$39.72
2020-01-07	$39.41	$39.41	$39.41	$39.41	$39.41
2020-01-06	$39.35	$39.35	$39.35	$39.35	$39.35
2020-01-03	$39.10	$39.10	$39.10	$39.10	$39.10
2020-01-02	$39.38	$39.38	$39.38	$39.38	$39.38
2019-12-31	$38.82	$38.82	$38.82	$38.82	$38.82
2019-12-30	$38.74	$38.74	$38.74	$38.74	$38.74
2019-12-27	$39.08	$39.08	$39.08	$39.08	$39.08
2019-12-26	$39.07	$39.07	$39.07	$39.07	$39.07
2019-12-24	$38.84	$38.84	$38.84	$38.84	$38.84
2019-12-23	$38.82	$38.82	$38.82	$38.82	$38.82
2019-12-20	$38.80	$38.80	$38.80	$38.80	$38.80
2019-12-19	$38.56	$38.56	$38.56	$38.56	$38.56
2019-12-18	$38.36	$38.36	$38.36	$38.36	$38.36
2019-12-17	$38.33	$38.33	$38.33	$38.33	$38.33
2019-12-16	$38.36	$38.36	$38.36	$38.36	$38.36
2019-12-13	$38.00	$38.00	$38.00	$38.00	$38.00
2019-12-12	$37.82	$37.82	$37.82	$37.82	$37.82
2019-12-11	$37.59	$37.59	$37.59	$37.59	$37.59
2019-12-10	$37.38	$37.38	$37.38	$37.38	$37.38
2019-12-09	$37.41	$37.41	$37.41	$37.41	$37.41
2019-12-06	$37.20	$37.20	$37.20	$37.20	$37.20
2019-12-05	$37.20	$37.20	$37.20	$37.20	$37.20
2019-12-04	$37.13	$37.13	$37.13	$37.13	$37.13
2019-12-03	$36.92	$36.92	$36.92	$36.92	$36.92
2019-12-02	$37.03	$37.03	$37.03	$37.03	$37.03
2019-11-29	$37.47	$37.47	$37.47	$37.47	$37.47
2019-11-27	$37.65	$37.65	$37.65	$37.65	$37.65
2019-11-26	$37.47	$37.47	$37.47	$37.47	$37.47
2019-11-25	$37.27	$37.27	$37.27	$37.27	$37.27
2019-11-22	$36.83	$36.83	$36.83	$36.83	$36.83
2019-11-21	$36.83	$36.83	$36.83	$36.83	$36.83
2019-11-20	$36.93	$36.93	$36.93	$36.93	$36.93
2019-11-19	$37.06	$37.06	$37.06	$37.06	$37.06
2019-11-18	$37.01	$37.01	$37.01	$37.01	$37.01
2019-11-15	$36.96	$36.96	$36.96	$36.96	$36.96
2019-11-14	$36.71	$36.71	$36.71	$36.71	$36.71
2019-11-13	$36.58	$36.58	$36.58	$36.58	$36.58
2019-11-12	$36.50	$36.50	$36.50	$36.50	$36.50
2019-11-11	$36.40	$36.40	$36.40	$36.40	$36.40
2019-11-08	$36.45	$36.45	$36.45	$36.45	$36.45
2019-11-07	$36.30	$36.30	$36.30	$36.30	$36.30
2019-11-06	$36.22	$36.22	$36.22	$36.22	$36.22
2019-11-05	$36.27	$36.27	$36.27	$36.27	$36.27
2019-11-04	$36.40	$36.40	$36.40	$36.40	$36.40
2019-11-01	$36.38	$36.38	$36.38	$36.38	$36.38
2019-10-31	$36.05	$36.05	$36.05	$36.05	$36.05
2019-10-30	$36.18	$36.18	$36.18	$36.18	$36.18
2019-10-29	$35.94	$35.94	$35.94	$35.94	$35.94
2019-10-28	$36.10	$36.10	$36.10	$36.10	$36.10
2019-10-25	$35.79	$35.79	$35.79	$35.79	$35.79
2019-10-24	$35.66	$35.66	$35.66	$35.66	$35.66
2019-10-23	$35.27	$35.27	$35.27	$35.27	$35.27
2019-10-22	$35.12	$35.12	$35.12	$35.12	$35.12
2019-10-21	$35.48	$35.48	$35.48	$35.48	$35.48
2019-10-18	$35.25	$35.25	$35.25	$35.25	$35.25
2019-10-17	$35.46	$35.46	$35.46	$35.46	$35.46
2019-10-16	$35.36	$35.36	$35.36	$35.36	$35.36
2019-10-15	$35.54	$35.54	$35.54	$35.54	$35.54
2019-10-14	$35.13	$35.13	$35.13	$35.13	$35.13
2019-10-11	$35.15	$35.15	$35.15	$35.15	$35.15
2019-10-10	$34.77	$34.77	$34.77	$34.77	$34.77
2019-10-09	$34.59	$34.59	$34.59	$34.59	$34.59
2019-10-08	$34.22	$34.22	$34.22	$34.22	$34.22
2019-10-07	$34.82	$34.82	$34.82	$34.82	$34.82
2019-10-04	$35.01	$35.01	$35.01	$35.01	$35.01
2019-10-03	$34.54	$34.54	$34.54	$34.54	$34.54
2019-10-02	$34.10	$34.10	$34.10	$34.10	$34.10
2019-10-01	$34.70	$34.70	$34.70	$34.70	$34.70
2019-09-30	$34.98	$34.98	$34.98	$34.98	$34.98
2019-09-27	$34.78	$34.78	$34.78	$34.78	$34.78
2019-09-26	$35.22	$35.22	$35.22	$35.22	$35.22
2019-09-25	$35.02	$35.02	$35.02	$35.02	$35.02
2019-09-24	$35.02	$35.02	$35.02	$35.02	$35.02
2019-09-23	$35.38	$35.38	$35.38	$35.38	$35.38
2019-09-20	$35.41	$35.41	$35.41	$35.41	$35.41
2019-09-19	$35.62	$35.62	$35.62	$35.62	$35.62
2019-09-18	$35.54	$35.54	$35.54	$35.54	$35.54
2019-09-17	$35.33	$35.33	$35.33	$35.33	$35.33
2019-09-16	$35.33	$35.33	$35.33	$35.33	$35.33
2019-09-13	$35.47	$35.47	$35.47	$35.47	$35.47
2019-09-12	$35.57	$35.57	$35.57	$35.57	$35.57
2019-09-11	$35.37	$35.37	$35.37	$35.37	$35.37
2019-09-10	$35.11	$35.11	$35.11	$35.11	$35.11
2019-09-09	$35.37	$35.37	$35.37	$35.37	$35.37
2019-09-06	$35.71	$35.71	$35.71	$35.71	$35.71
2019-09-05	$35.81	$35.81	$35.81	$35.81	$35.81
2019-09-04	$35.29	$35.29	$35.29	$35.29	$35.29
2019-09-03	$34.90	$34.90	$34.90	$34.90	$34.90
2019-08-30	$35.43	$35.43	$35.43	$35.43	$35.43
2019-08-29	$35.43	$35.43	$35.43	$35.43	$35.43
2019-08-28	$34.94	$34.94	$34.94	$34.94	$34.94
2019-08-27	$34.89	$34.89	$34.89	$34.89	$34.89
2019-08-26	$34.89	$34.89	$34.89	$34.89	$34.89
2019-08-23	$35.44	$35.44	$35.44	$35.44	$35.44
2019-08-22	$35.44	$35.44	$35.44	$35.44	$35.44
2019-08-21	$35.57	$35.57	$35.57	$35.57	$35.57
2019-08-20	$35.20	$35.20	$35.20	$35.20	$35.20
2019-08-19	$35.33	$35.33	$35.33	$35.33	$35.33
2019-08-16	$34.92	$34.92	$34.92	$34.92	$34.92
2019-08-15	$34.43	$34.43	$34.43	$34.43	$34.43
2019-08-14	$34.27	$34.27	$34.27	$34.27	$34.27
2019-08-13	$35.29	$35.29	$35.29	$35.29	$35.29
2019-08-12	$34.69	$34.69	$34.69	$34.69	$34.69
2019-08-09	$35.19	$35.19	$35.19	$35.19	$35.19
2019-08-08	$35.47	$35.47	$35.47	$35.47	$35.47
2019-08-07	$34.70	$34.70	$34.70	$34.70	$34.70
2019-08-06	$34.49	$34.49	$34.49	$34.49	$34.49
2019-08-05	$33.99	$33.99	$33.99	$33.99	$33.99
2019-08-02	$35.14	$35.14	$35.14	$35.14	$35.14
2019-08-01	$35.58	$35.58	$35.58	$35.58	$35.58
2019-07-31	$35.77	$35.77	$35.77	$35.77	$35.77
2019-07-30	$36.21	$36.21	$36.21	$36.21	$36.21
2019-07-29	$36.26	$36.26	$36.26	$36.26	$36.26
2019-07-26	$36.48	$36.48	$36.48	$36.48	$36.48
2019-07-25	$36.16	$36.16	$36.16	$36.16	$36.16
2019-07-24	$36.48	$36.48	$36.48	$36.48	$36.48
2019-07-23	$36.30	$36.30	$36.30	$36.30	$36.30
2019-07-22	$35.94	$35.94	$35.94	$35.94	$35.94
2019-07-19	$35.94	$35.94	$35.94	$35.94	$35.94
2019-07-18	$36.17	$36.17	$36.17	$36.17	$36.17
2019-07-17	$36.07	$36.07	$36.07	$36.07	$36.07
2019-07-16	$36.15	$36.15	$36.15	$36.15	$36.15
2019-07-15	$36.33	$36.33	$36.33	$36.33	$36.33
2019-07-12	$36.25	$36.25	$36.25	$36.25	$36.25
2019-07-11	$36.13	$36.13	$36.13	$36.13	$36.13
2019-07-10	$36.05	$36.05	$36.05	$36.05	$36.05
2019-07-09	$35.89	$35.89	$35.89	$35.89	$35.89
2019-07-08	$35.76	$35.76	$35.76	$35.76	$35.76
2019-07-05	$35.97	$35.97	$35.97	$35.97	$35.97
2019-07-03	$36.13	$36.13	$36.13	$36.13	$36.13
2019-07-02	$35.85	$35.85	$35.85	$35.85	$35.85
2019-07-01	$35.72	$35.72	$35.72	$35.72	$35.72
2019-06-28	$35.41	$35.41	$35.41	$35.41	$35.41
2019-06-27	$35.23	$35.23	$35.23	$35.23	$35.23
2019-06-26	$34.99	$34.99	$34.99	$34.99	$34.99
2019-06-25	$34.97	$34.97	$34.97	$34.97	$34.97
2019-06-24	$35.57	$35.57	$35.57	$35.57	$35.57
2019-06-21	$35.57	$35.57	$35.57	$35.57	$35.57
2019-06-20	$35.68	$35.68	$35.68	$35.68	$35.68
2019-06-19	$35.29	$35.29	$35.29	$35.29	$35.29
2019-06-18	$35.03	$35.03	$35.03	$35.03	$35.03
2019-06-17	$34.64	$34.64	$34.64	$34.64	$34.64
2019-06-14	$34.51	$34.51	$34.51	$34.51	$34.51
2019-06-13	$34.67	$34.67	$34.67	$34.67	$34.67
2019-06-12	$34.59	$34.59	$34.59	$34.59	$34.59
2019-06-11	$34.64	$34.64	$34.64	$34.64	$34.64
2019-06-10	$34.75	$34.75	$34.75	$34.75	$34.75
2019-06-07	$34.54	$34.54	$34.54	$34.54	$34.54
2019-06-06	$34.05	$34.05	$34.05	$34.05	$34.05
2019-06-05	$33.87	$33.87	$33.87	$33.87	$33.87
2019-06-04	$33.53	$33.53	$33.53	$33.53	$33.53
2019-06-03	$32.75	$32.75	$32.75	$32.75	$32.75
2019-05-31	$33.22	$33.22	$33.22	$33.22	$33.22
2019-05-30	$33.64	$33.64	$33.64	$33.64	$33.64
2019-05-29	$33.48	$33.48	$33.48	$33.48	$33.48
2019-05-28	$33.77	$33.77	$33.77	$33.77	$33.77
2019-05-24	$33.88	$33.88	$33.88	$33.88	$33.88
2019-05-23	$33.80	$33.80	$33.80	$33.80	$33.80
2019-05-22	$34.27	$34.27	$34.27	$34.27	$34.27
2019-05-21	$34.32	$34.32	$34.32	$34.32	$34.32
2019-05-20	$34.04	$34.04	$34.04	$34.04	$34.04
2019-05-17	$34.40	$34.40	$34.40	$34.40	$34.40
2019-05-16	$34.77	$34.77	$34.77	$34.77	$34.77
2019-05-15	$34.04	$34.04	$34.04	$34.04	$34.04
2019-05-14	$34.04	$34.04	$34.04	$34.04	$34.04
2019-05-13	$33.60	$33.60	$33.60	$33.60	$33.60
2019-05-10	$34.49	$34.49	$34.49	$34.49	$34.49
2019-05-09	$34.60	$34.60	$34.60	$34.60	$34.60
2019-05-08	$34.60	$34.60	$34.60	$34.60	$34.60
2019-05-07	$34.62	$34.62	$34.62	$34.62	$34.62
2019-05-06	$35.30	$35.30	$35.30	$35.30	$35.30
2019-05-03	$35.46	$35.46	$35.46	$35.46	$35.46
2019-05-02	$35.02	$35.02	$35.02	$35.02	$35.02
2019-05-01	$35.04	$35.04	$35.04	$35.04	$35.04
2019-04-30	$35.44	$35.44	$35.44	$35.44	$35.44
2019-04-29	$35.54	$35.54	$35.54	$35.54	$35.54
2019-04-26	$35.49	$35.49	$35.49	$35.49	$35.49
2019-04-25	$35.28	$35.28	$35.28	$35.28	$35.28
2019-04-24	$35.21	$35.21	$35.21	$35.21	$35.21
2019-04-23	$35.29	$35.29	$35.29	$35.29	$35.29
2019-04-22	$34.92	$34.92	$34.92	$34.92	$34.92
2019-04-18	$34.85	$34.85	$34.85	$34.85	$34.85
2019-04-17	$34.74	$34.74	$34.74	$34.74	$34.74
2019-04-16	$34.90	$34.90	$34.90	$34.90	$34.90
2019-04-15	$34.93	$34.93	$34.93	$34.93	$34.93
2019-04-12	$34.98	$34.98	$34.98	$34.98	$34.98
2019-04-11	$34.83	$34.83	$34.83	$34.83	$34.83
2019-04-10	$34.83	$34.83	$34.83	$34.83	$34.83
2019-04-09	$34.62	$34.62	$34.62	$34.62	$34.62
2019-04-08	$34.78	$34.78	$34.78	$34.78	$34.78
2019-04-05	$34.70	$34.70	$34.70	$34.70	$34.70
2019-04-04	$34.52	$34.52	$34.52	$34.52	$34.52
2019-04-03	$34.60	$34.60	$34.60	$34.60	$34.60
2019-04-02	$34.47	$34.47	$34.47	$34.47	$34.47
2019-04-01	$34.39	$34.39	$34.39	$34.39	$34.39
2019-03-29	$34.03	$34.03	$34.03	$34.03	$34.03
2019-03-28	$33.75	$33.75	$33.75	$33.75	$33.75
2019-03-27	$33.56	$33.56	$33.56	$33.56	$33.56
2019-03-26	$33.83	$33.83	$33.83	$33.83	$33.83
2019-03-25	$33.59	$33.59	$33.59	$33.59	$33.59
2019-03-22	$33.57	$33.57	$33.57	$33.57	$33.57
2019-03-21	$34.40	$34.40	$34.40	$34.40	$34.40
2019-03-20	$34.01	$34.01	$34.01	$34.01	$34.01
2019-03-19	$34.01	$34.01	$34.01	$34.01	$34.01
2019-03-18	$33.96	$33.96	$33.96	$33.96	$33.96
2019-03-15	$33.83	$33.83	$33.83	$33.83	$33.83
2019-03-14	$33.63	$33.63	$33.63	$33.63	$33.63
2019-03-13	$33.65	$33.65	$33.65	$33.65	$33.65
2019-03-12	$33.39	$33.39	$33.39	$33.39	$33.39
2019-03-11	$33.24	$33.24	$33.24	$33.24	$33.24
2019-03-08	$32.61	$32.61	$32.61	$32.61	$32.61
2019-03-07	$32.67	$32.67	$32.67	$32.67	$32.67
2019-03-06	$32.90	$32.90	$32.90	$32.90	$32.90
2019-03-05	$33.17	$33.17	$33.17	$33.17	$33.17
2019-03-04	$33.19	$33.19	$33.19	$33.19	$33.19
2019-03-01	$33.38	$33.38	$33.38	$33.38	$33.38
2019-02-28	$33.01	$33.01	$33.01	$33.01	$33.01
2019-02-27	$33.04	$33.04	$33.04	$33.04	$33.04
2019-02-26	$33.02	$33.02	$33.02	$33.02	$33.02
2019-02-25	$33.02	$33.02	$33.02	$33.02	$33.02
2019-02-22	$32.94	$32.94	$32.94	$32.94	$32.94
2019-02-21	$32.60	$32.60	$32.60	$32.60	$32.60
2019-02-20	$32.63	$32.63	$32.63	$32.63	$32.63
2019-02-19	$32.63	$32.63	$32.63	$32.63	$32.63
2019-02-15	$32.63	$32.63	$32.63	$32.63	$32.63
2019-02-14	$32.42	$32.42	$32.42	$32.42	$32.42
2019-02-13	$32.40	$32.40	$32.40	$32.40	$32.40
2019-02-12	$32.37	$32.37	$32.37	$32.37	$32.37
2019-02-11	$31.88	$31.88	$31.88	$31.88	$31.88
2019-02-08	$31.80	$31.80	$31.80	$31.80	$31.80
2019-02-07	$31.72	$31.72	$31.72	$31.72	$31.72
2019-02-06	$32.07	$32.07	$32.07	$32.07	$32.07
2019-02-05	$32.25	$32.25	$32.25	$32.25	$32.25
2019-02-04	$32.01	$32.01	$32.01	$32.01	$32.01
2019-02-01	$31.73	$31.73	$31.73	$31.73	$31.73
2019-01-31	$31.78	$31.78	$31.78	$31.78	$31.78
2019-01-30	$31.52	$31.52	$31.52	$31.52	$31.52
2019-01-29	$30.97	$30.97	$30.97	$30.97	$30.97
2019-01-28	$31.16	$31.16	$31.16	$31.16	$31.16
2019-01-25	$31.55	$31.55	$31.55	$31.55	$31.55
2019-01-24	$31.19	$31.19	$31.19	$31.19	$31.19
2019-01-23	$31.08	$31.08	$31.08	$31.08	$31.08
2019-01-22	$31.06	$31.06	$31.06	$31.06	$31.06
2019-01-18	$31.53	$31.53	$31.53	$31.53	$31.53
2019-01-17	$31.14	$31.14	$31.14	$31.14	$31.14
2019-01-16	$30.80	$30.80	$30.80	$30.80	$30.80
2019-01-15	$30.80	$30.80	$30.80	$30.80	$30.80
2019-01-14	$30.31	$30.31	$30.31	$30.31	$30.31
2019-01-11	$30.60	$30.60	$30.60	$30.60	$30.60
2019-01-10	$30.70	$30.70	$30.70	$30.70	$30.70
2019-01-09	$30.57	$30.57	$30.57	$30.57	$30.57
2019-01-08	$30.31	$30.31	$30.31	$30.31	$30.31
2019-01-07	$29.97	$29.97	$29.97	$29.97	$29.97
2019-01-04	$29.58	$29.58	$29.58	$29.58	$29.58
2019-01-03	$28.46	$28.46	$28.46	$28.46	$28.46
2019-01-02	$29.27	$29.27	$29.27	$29.27	$29.27
2018-12-31	$29.25	$29.25	$29.25	$29.25	$29.25
2018-12-28	$28.99	$28.99	$28.99	$28.99	$28.99
2018-12-27	$29.01	$29.01	$29.01	$29.01	$29.01
2018-12-26	$28.81	$28.81	$28.81	$28.81	$28.81
2018-12-24	$27.26	$27.26	$27.26	$27.26	$27.26
2018-12-21	$27.85	$27.85	$27.85	$27.85	$27.85
2018-12-20	$28.66	$28.66	$28.66	$28.66	$28.66
2018-12-19	$29.13	$29.13	$29.13	$29.13	$29.13
2018-12-18	$29.57	$29.57	$29.57	$29.57	$29.57
2018-12-17	$29.40	$29.40	$29.40	$29.40	$29.40
2018-12-14	$30.14	$30.14	$30.14	$30.14	$30.14
2018-12-13	$30.78	$30.78	$30.78	$30.78	$30.78
2018-12-12	$30.88	$30.88	$30.88	$30.88	$30.88
2018-12-11	$30.58	$30.58	$30.58	$30.58	$30.58
2018-12-10	$30.54	$30.54	$30.54	$30.54	$30.54
2018-12-07	$30.37	$30.37	$30.37	$30.37	$30.37
2018-12-06	$31.30	$31.30	$31.30	$31.30	$31.30
2018-12-04	$31.18	$31.18	$31.18	$31.18	$31.18
2018-12-03	$32.33	$32.33	$32.33	$32.33	$32.33
2018-11-30	$31.87	$31.87	$31.87	$31.87	$31.87
2018-11-29	$31.63	$31.63	$31.63	$31.63	$31.63
2018-11-28	$31.68	$31.68	$31.68	$31.68	$31.68
2018-11-27	$30.74	$30.74	$30.74	$30.74	$30.74
2018-11-26	$30.74	$30.74	$30.74	$30.74	$30.74
2018-11-23	$30.13	$30.13	$30.13	$30.13	$30.13
2018-11-21	$30.31	$30.31	$30.31	$30.31	$30.31
2018-11-20	$29.99	$29.99	$29.99	$29.99	$29.99
2018-11-19	$30.50	$30.50	$30.50	$30.50	$30.50
2018-11-16	$31.49	$31.49	$31.49	$31.49	$31.49
2018-11-15	$31.56	$31.56	$31.56	$31.56	$31.56
2018-11-14	$31.10	$31.10	$31.10	$31.10	$31.10
2018-11-13	$31.32	$31.32	$31.32	$31.32	$31.32
2018-11-12	$31.30	$31.30	$31.30	$31.30	$31.30
2018-11-09	$32.13	$32.13	$32.13	$32.13	$32.13
2018-11-08	$32.58	$32.58	$32.58	$32.58	$32.58
2018-11-07	$32.65	$32.65	$32.65	$32.65	$32.65
2018-11-06	$31.82	$31.82	$31.82	$31.82	$31.82
2018-11-05	$31.60	$31.60	$31.60	$31.60	$31.60
2018-11-02	$31.65	$31.65	$31.65	$31.65	$31.65
2018-11-01	$31.85	$31.85	$31.85	$31.85	$31.85
2018-10-31	$31.40	$31.40	$31.40	$31.40	$31.40
2018-10-30	$30.74	$30.74	$30.74	$30.74	$30.74
2018-10-29	$30.30	$30.30	$30.30	$30.30	$30.30
2018-10-26	$30.77	$30.77	$30.77	$30.77	$30.77
2018-10-25	$31.36	$31.36	$31.36	$31.36	$31.36
2018-10-24	$30.47	$30.47	$30.47	$30.47	$30.47
2018-10-23	$31.75	$31.75	$31.75	$31.75	$31.75
2018-10-22	$32.05	$32.05	$32.05	$32.05	$32.05
2018-10-19	$31.98	$31.98	$31.98	$31.98	$31.98
2018-10-18	$32.08	$32.08	$32.08	$32.08	$32.08
2018-10-17	$32.79	$32.79	$32.79	$32.79	$32.79
2018-10-16	$32.92	$32.92	$32.92	$32.92	$32.92
2018-10-15	$31.96	$31.96	$31.96	$31.96	$31.96
2018-10-12	$32.35	$32.35	$32.35	$32.35	$32.35
2018-10-11	$31.57	$31.57	$31.57	$31.57	$31.57
2018-10-10	$31.94	$31.94	$31.94	$31.94	$31.94
2018-10-09	$33.32	$33.32	$33.32	$33.32	$33.32
2018-10-08	$33.39	$33.39	$33.39	$33.39	$33.39
2018-10-05	$33.74	$33.74	$33.74	$33.74	$33.74
2018-10-04	$34.06	$34.06	$34.06	$34.06	$34.06
2018-10-03	$34.67	$34.67	$34.67	$34.67	$34.67
2018-10-02	$34.58	$34.58	$34.58	$34.58	$34.58
2018-10-01	$34.75	$34.75	$34.75	$34.75	$34.75
2018-09-28	$34.73	$34.73	$34.73	$34.73	$34.73
2018-09-27	$34.75	$34.75	$34.75	$34.75	$34.75
2018-09-26	$34.68	$34.68	$34.68	$34.68	$34.68
2018-09-25	$34.68	$34.68	$34.68	$34.68	$34.68
2018-09-24	$34.58	$34.58	$34.58	$34.58	$34.58
2018-09-21	$34.56	$34.56	$34.56	$34.56	$34.56
2018-09-20	$34.71	$34.71	$34.71	$34.71	$34.71
2018-09-19	$34.37	$34.37	$34.37	$34.37	$34.37
2018-09-18	$34.44	$34.44	$34.44	$34.44	$34.44
2018-09-17	$34.17	$34.17	$34.17	$34.17	$34.17
2018-09-14	$34.62	$34.62	$34.62	$34.62	$34.62
2018-09-13	$34.64	$34.64	$34.64	$34.64	$34.64
2018-09-12	$34.45	$34.45	$34.45	$34.45	$34.45
2018-09-11	$34.52	$34.52	$34.52	$34.52	$34.52
2018-09-10	$34.13	$34.13	$34.13	$34.13	$34.13
2018-09-07	$34.13	$34.13	$34.13	$34.13	$34.13
2018-09-06	$34.13	$34.13	$34.13	$34.13	$34.13
2018-09-05	$34.31	$34.31	$34.31	$34.31	$34.31
2018-09-04	$34.82	$34.82	$34.82	$34.82	$34.82
2018-08-31	$34.78	$34.78	$34.78	$34.78	$34.78
2018-08-30	$34.75	$34.75	$34.75	$34.75	$34.75
2018-08-29	$34.93	$34.93	$34.93	$34.93	$34.93
2018-08-28	$34.56	$34.56	$34.56	$34.56	$34.56
2018-08-27	$34.46	$34.46	$34.46	$34.46	$34.46
2018-08-24	$33.78	$33.78	$33.78	$33.78	$33.78
2018-08-23	$33.78	$33.78	$33.78	$33.78	$33.78
2018-08-22	$33.83	$33.83	$33.83	$33.83	$33.83
2018-08-21	$33.68	$33.68	$33.68	$33.68	$33.68
2018-08-20	$33.63	$33.63	$33.63	$33.63	$33.63
2018-08-17	$33.56	$33.56	$33.56	$33.56	$33.56
2018-08-16	$33.36	$33.36	$33.36	$33.36	$33.36
2018-08-15	$33.36	$33.36	$33.36	$33.36	$33.36
2018-08-14	$33.81	$33.81	$33.81	$33.81	$33.81
2018-08-13	$33.59	$33.59	$33.59	$33.59	$33.59
2018-08-10	$33.76	$33.76	$33.76	$33.76	$33.76
2018-08-09	$33.96	$33.96	$33.96	$33.96	$33.96
2018-08-08	$33.94	$33.94	$33.94	$33.94	$33.94
2018-08-07	$33.94	$33.94	$33.94	$33.94	$33.94
2018-08-06	$33.79	$33.79	$33.79	$33.79	$33.79
2018-08-03	$33.67	$33.67	$33.67	$33.67	$33.67
2018-08-02	$33.65	$33.65	$33.65	$33.65	$33.65
2018-08-01	$33.38	$33.38	$33.38	$33.38	$33.38
2018-07-31	$33.28	$33.28	$33.28	$33.28	$33.28
2018-07-30	$33.11	$33.11	$33.11	$33.11	$33.11
2018-07-27	$33.70	$33.70	$33.70	$33.70	$33.70
2018-07-26	$34.10	$34.10	$34.10	$34.10	$34.10
2018-07-25	$34.42	$34.42	$34.42	$34.42	$34.42
2018-07-24	$33.95	$33.95	$33.95	$33.95	$33.95
2018-07-23	$33.85	$33.85	$33.85	$33.85	$33.85
2018-07-20	$33.78	$33.78	$33.78	$33.78	$33.78
2018-07-19	$33.76	$33.76	$33.76	$33.76	$33.76
2018-07-18	$33.91	$33.91	$33.91	$33.91	$33.91
2018-07-17	$33.86	$33.86	$33.86	$33.86	$33.86
2018-07-16	$33.54	$33.54	$33.54	$33.54	$33.54
2018-07-13	$33.64	$33.64	$33.64	$33.64	$33.64
2018-07-12	$33.59	$33.59	$33.59	$33.59	$33.59
2018-07-11	$33.10	$33.10	$33.10	$33.10	$33.10
2018-07-10	$33.22	$33.22	$33.22	$33.22	$33.22
2018-07-09	$33.22	$33.22	$33.22	$33.22	$33.22
2018-07-06	$32.95	$32.95	$32.95	$32.95	$32.95
2018-07-05	$32.56	$32.56	$32.56	$32.56	$32.56
2018-07-03	$32.32	$32.32	$32.32	$32.32	$32.32
2018-07-02	$32.51	$32.51	$32.51	$32.51	$32.51
2018-06-29	$32.37	$32.37	$32.37	$32.37	$32.37
2018-06-28	$32.27	$32.27	$32.27	$32.27	$32.27
2018-06-27	$32.00	$32.00	$32.00	$32.00	$32.00
2018-06-26	$32.47	$32.47	$32.47	$32.47	$32.47
2018-06-25	$32.35	$32.35	$32.35	$32.35	$32.35
2018-06-22	$33.02	$33.02	$33.02	$33.02	$33.02
2018-06-21	$33.07	$33.07	$33.07	$33.07	$33.07
2018-06-20	$33.31	$33.31	$33.31	$33.31	$33.31
2018-06-19	$33.19	$33.19	$33.19	$33.19	$33.19
2018-06-18	$33.36	$33.36	$33.36	$33.36	$33.36
2018-06-15	$33.29	$33.29	$33.29	$33.29	$33.29
2018-06-14	$33.39	$33.39	$33.39	$33.39	$33.39
2018-06-13	$33.22	$33.22	$33.22	$33.22	$33.22
2018-06-12	$33.32	$33.32	$33.32	$33.32	$33.32
2018-06-11	$33.17	$33.17	$33.17	$33.17	$33.17
2018-06-08	$33.13	$33.13	$33.13	$33.13	$33.13
2018-06-07	$33.03	$33.03	$33.03	$33.03	$33.03
2018-06-06	$33.23	$33.23	$33.23	$33.23	$33.23
2018-06-05	$32.96	$32.96	$32.96	$32.96	$32.96
2018-06-04	$32.83	$32.83	$32.83	$32.83	$32.83
2018-06-01	$32.59	$32.59	$32.59	$32.59	$32.59
2018-05-31	$32.15	$32.15	$32.15	$32.15	$32.15
2018-05-30	$32.22	$32.22	$32.22	$32.22	$32.22
2018-05-29	$31.83	$31.83	$31.83	$31.83	$31.83
2018-05-25	$32.10	$32.10	$32.10	$32.10	$32.10
2018-05-24	$32.15	$32.15	$32.15	$32.15	$32.15
2018-05-23	$32.20	$32.20	$32.20	$32.20	$32.20
2018-05-22	$32.05	$32.05	$32.05	$32.05	$32.05
2018-05-21	$32.20	$32.20	$32.20	$32.20	$32.20
2018-05-18	$32.03	$32.03	$32.03	$32.03	$32.03
2018-05-17	$32.03	$32.03	$32.03	$32.03	$32.03
2018-05-16	$32.08	$32.08	$32.08	$32.08	$32.08
2018-05-15	$31.99	$31.99	$31.99	$31.99	$31.99
2018-05-14	$32.21	$32.21	$32.21	$32.21	$32.21
2018-05-11	$32.24	$32.24	$32.24	$32.24	$32.24
2018-05-10	$32.17	$32.17	$32.17	$32.17	$32.17
2018-05-09	$31.90	$31.90	$31.90	$31.90	$31.90
2018-05-08	$31.55	$31.55	$31.55	$31.55	$31.55
2018-05-07	$31.49	$31.49	$31.49	$31.49	$31.49
2018-05-04	$31.30	$31.30	$31.30	$31.30	$31.30
2018-05-03	$30.89	$30.89	$30.89	$30.89	$30.89
2018-05-02	$30.89	$30.89	$30.89	$30.89	$30.89
2018-05-01	$31.00	$31.00	$31.00	$31.00	$31.00
2018-04-30	$30.82	$30.82	$30.82	$30.82	$30.82
2018-04-27	$30.99	$30.99	$30.99	$30.99	$30.99
2018-04-26	$30.98	$30.98	$30.98	$30.98	$30.98
2018-04-25	$30.46	$30.46	$30.46	$30.46	$30.46
2018-04-24	$30.49	$30.49	$30.49	$30.49	$30.49
2018-04-23	$31.13	$31.13	$31.13	$31.13	$31.13
2018-04-20	$31.18	$31.18	$31.18	$31.18	$31.18
2018-04-19	$31.42	$31.42	$31.42	$31.42	$31.42
2018-04-18	$31.53	$31.53	$31.53	$31.53	$31.53
2018-04-17	$31.40	$31.40	$31.40	$31.40	$31.40
2018-04-16	$30.88	$30.88	$30.88	$30.88	$30.88
2018-04-13	$30.63	$30.63	$30.63	$30.63	$30.63
2018-04-12	$30.84	$30.84	$30.84	$30.84	$30.84
2018-04-11	$30.55	$30.55	$30.55	$30.55	$30.55
2018-04-10	$30.72	$30.72	$30.72	$30.72	$30.72
2018-04-09	$30.17	$30.17	$30.17	$30.17	$30.17
2018-04-06	$30.00	$30.00	$30.00	$30.00	$30.00
2018-04-05	$30.71	$30.71	$30.71	$30.71	$30.71
2018-04-04	$30.48	$30.48	$30.48	$30.48	$30.48
2018-04-03	$30.13	$30.13	$30.13	$30.13	$30.13
2018-04-02	$29.82	$29.82	$29.82	$29.82	$29.82
2018-03-29	$30.55	$30.55	$30.55	$30.55	$30.55
2018-03-28	$30.04	$30.04	$30.04	$30.04	$30.04
2018-03-27	$30.27	$30.27	$30.27	$30.27	$30.27
2018-03-26	$31.06	$31.06	$31.06	$31.06	$31.06
2018-03-23	$30.12	$30.12	$30.12	$30.12	$30.12
2018-03-22	$30.81	$30.81	$30.81	$30.81	$30.81
2018-03-21	$31.67	$31.67	$31.67	$31.67	$31.67
2018-03-20	$31.78	$31.78	$31.78	$31.78	$31.78
2018-03-19	$31.59	$31.59	$31.59	$31.59	$31.59
2018-03-16	$32.11	$32.11	$32.11	$32.11	$32.11
2018-03-15	$32.08	$32.08	$32.08	$32.08	$32.08
2018-03-14	$32.07	$32.07	$32.07	$32.07	$32.07
2018-03-13	$32.09	$32.09	$32.09	$32.09	$32.09
2018-03-12	$32.44	$32.44	$32.44	$32.44	$32.44
2018-03-09	$32.43	$32.43	$32.43	$32.43	$32.43
2018-03-08	$31.85	$31.85	$31.85	$31.85	$31.85
2018-03-07	$31.71	$31.71	$31.71	$31.71	$31.71
2018-03-06	$31.53	$31.53	$31.53	$31.53	$31.53
2018-03-05	$31.38	$31.38	$31.38	$31.38	$31.38
2018-03-02	$31.03	$31.03	$31.03	$31.03	$31.03
2018-03-01	$30.82	$30.82	$30.82	$30.82	$30.82
2018-02-28	$31.23	$31.23	$31.23	$31.23	$31.23
2018-02-27	$31.55	$31.55	$31.55	$31.55	$31.55
2018-02-26	$31.93	$31.93	$31.93	$31.93	$31.93
2018-02-23	$31.63	$31.63	$31.63	$31.63	$31.63
2018-02-22	$31.13	$31.13	$31.13	$31.13	$31.13
2018-02-21	$31.05	$31.05	$31.05	$31.05	$31.05
2018-02-20	$31.17	$31.17	$31.17	$31.17	$31.17
2018-02-16	$31.17	$31.17	$31.17	$31.17	$31.17
2018-02-15	$31.23	$31.23	$31.23	$31.23	$31.23
2018-02-14	$30.81	$30.81	$30.81	$30.81	$30.81
2018-02-13	$30.29	$30.29	$30.29	$30.29	$30.29
2018-02-12	$30.17	$30.17	$30.17	$30.17	$30.17
2018-02-09	$29.74	$29.74	$29.74	$29.74	$29.74
2018-02-08	$29.22	$29.22	$29.22	$29.22	$29.22
2018-02-07	$30.45	$30.45	$30.45	$30.45	$30.45
2018-02-06	$30.72	$30.72	$30.72	$30.72	$30.72
2018-02-05	$30.10	$30.10	$30.10	$30.10	$30.10
2018-02-02	$31.30	$31.30	$31.30	$31.30	$31.30
2018-02-01	$31.93	$31.93	$31.93	$31.93	$31.93
2018-01-31	$32.01	$32.01	$32.01	$32.01	$32.01
2018-01-30	$31.88	$31.88	$31.88	$31.88	$31.88
2018-01-29	$32.14	$32.14	$32.14	$32.14	$32.14
2018-01-26	$32.37	$32.37	$32.37	$32.37	$32.37
2018-01-25	$31.98	$31.98	$31.98	$31.98	$31.98
2018-01-24	$31.92	$31.92	$31.92	$31.92	$31.92
2018-01-23	$31.96	$31.96	$31.96	$31.96	$31.96
2018-01-22	$31.77	$31.77	$31.77	$31.77	$31.77
2018-01-19	$31.44	$31.44	$31.44	$31.44	$31.44
2018-01-18	$31.22	$31.22	$31.22	$31.22	$31.22
2018-01-17	$31.25	$31.25	$31.25	$31.25	$31.25
2018-01-16	$30.97	$30.97	$30.97	$30.97	$30.97
2018-01-12	$31.13	$31.13	$31.13	$31.13	$31.13
2018-01-11	$30.90	$30.90	$30.90	$30.90	$30.90
2018-01-10	$30.75	$30.75	$30.75	$30.75	$30.75
2018-01-09	$30.78	$30.78	$30.78	$30.78	$30.78
2018-01-08	$30.64	$30.64	$30.64	$30.64	$30.64
2018-01-05	$30.56	$30.56	$30.56	$30.56	$30.56
2018-01-04	$30.29	$30.29	$30.29	$30.29	$30.29
2018-01-03	$30.15	$30.15	$30.15	$30.15	$30.15
2018-01-02	$29.89	$29.89	$29.89	$29.89	$29.89
2017-12-29	$29.58	$29.58	$29.58	$29.58	$29.58
2017-12-28	$29.69	$29.69	$29.69	$29.69	$29.69
2017-12-27	$29.69	$29.69	$29.69	$29.69	$29.69
2017-12-26	$29.64	$29.64	$29.64	$29.64	$29.64
2017-12-22	$29.67	$29.67	$29.67	$29.67	$29.67
2017-12-21	$29.68	$29.68	$29.68	$29.68	$29.68
2017-12-20	$29.61	$29.61	$29.61	$29.61	$29.61
2017-12-19	$29.69	$29.69	$29.69	$29.69	$29.69
2017-12-18	$29.84	$29.84	$29.84	$29.84	$29.84
2017-12-15	$29.45	$29.45	$29.45	$29.45	$29.45
2017-12-14	$29.45	$29.45	$29.45	$29.45	$29.45
2017-12-13	$29.52	$29.52	$29.52	$29.52	$29.52
2017-12-12	$29.49	$29.49	$29.49	$29.49	$29.49
2017-12-11	$29.56	$29.56	$29.56	$29.56	$29.56
2017-12-08	$29.49	$29.49	$29.49	$29.49	$29.49
2017-12-07	$29.37	$29.37	$29.37	$29.37	$29.37
2017-12-06	$29.15	$29.15	$29.15	$29.15	$29.15
2017-12-05	$29.06	$29.06	$29.06	$29.06	$29.06
2017-12-04	$29.09	$29.09	$29.09	$29.09	$29.09
2017-12-01	$29.44	$29.44	$29.44	$29.44	$29.44
2017-11-30	$29.61	$29.61	$29.61	$29.61	$29.61
2017-11-29	$29.40	$29.40	$29.40	$29.40	$29.40
2017-11-28	$29.89	$29.89	$29.89	$29.89	$29.89
2017-11-27	$29.75	$29.75	$29.75	$29.75	$29.75
2017-11-24	$29.82	$29.82	$29.82	$29.82	$29.82
2017-11-22	$29.67	$29.67	$29.67	$29.67	$29.67
2017-11-21	$29.70	$29.70	$29.70	$29.70	$29.70
2017-11-20	$29.42	$29.42	$29.42	$29.42	$29.42
2017-11-17	$29.36	$29.36	$29.36	$29.36	$29.36
2017-11-16	$29.43	$29.43	$29.43	$29.43	$29.43
2017-11-15	$29.12	$29.12	$29.12	$29.12	$29.12
2017-11-14	$29.25	$29.25	$29.25	$29.25	$29.25
2017-11-13	$29.31	$29.31	$29.31	$29.31	$29.31
2017-11-10	$29.24	$29.24	$29.24	$29.24	$29.24
2017-11-09	$29.26	$29.26	$29.26	$29.26	$29.26
2017-11-08	$29.39	$29.39	$29.39	$29.39	$29.39
2017-11-07	$29.36	$29.36	$29.36	$29.36	$29.36
2017-11-06	$29.43	$29.43	$29.43	$29.43	$29.43
2017-11-03	$29.32	$29.32	$29.32	$29.32	$29.32
2017-11-02	$29.30	$29.30	$29.30	$29.30	$29.30
2017-11-01	$29.34	$29.34	$29.34	$29.34	$29.34
2017-10-31	$29.34	$29.34	$29.34	$29.34	$29.34
2017-10-30	$29.25	$29.25	$29.25	$29.25	$29.25
2017-10-27	$29.25	$29.25	$29.25	$29.25	$29.25
2017-10-26	$28.71	$28.71	$28.71	$28.71	$28.71
2017-10-25	$28.79	$28.79	$28.79	$28.79	$28.79
2017-10-24	$28.79	$28.79	$28.79	$28.79	$28.79
2017-10-23	$28.69	$28.69	$28.69	$28.69	$28.69
2017-10-20	$28.88	$28.88	$28.88	$28.88	$28.88
2017-10-19	$28.74	$28.74	$28.74	$28.74	$28.74
2017-10-18	$28.76	$28.76	$28.76	$28.76	$28.76
2017-10-17	$28.78	$28.78	$28.78	$28.78	$28.78
2017-10-16	$28.79	$28.79	$28.79	$28.79	$28.79
2017-10-13	$28.79	$28.79	$28.79	$28.79	$28.79
2017-10-12	$28.77	$28.77	$28.77	$28.77	$28.77
2017-10-11	$28.75	$28.75	$28.75	$28.75	$28.75
2017-10-10	$28.64	$28.64	$28.64	$28.64	$28.64
2017-10-09	$28.63	$28.63	$28.63	$28.63	$28.63
2017-10-06	$28.66	$28.66	$28.66	$28.66	$28.66
2017-10-05	$28.60	$28.60	$28.60	$28.60	$28.60
2017-10-04	$28.40	$28.40	$28.40	$28.40	$28.40
2017-10-03	$28.37	$28.37	$28.37	$28.37	$28.37
2017-10-02	$28.26	$28.26	$28.26	$28.26	$28.26
2017-09-29	$27.98	$27.98	$27.98	$27.98	$27.98
2017-09-28	$27.98	$27.98	$27.98	$27.98	$27.98
2017-09-27	$27.91	$27.91	$27.91	$27.91	$27.91
2017-09-26	$27.70	$27.70	$27.70	$27.70	$27.70
2017-09-25	$27.72	$27.72	$27.72	$27.72	$27.72
2017-09-22	$28.05	$28.05	$28.05	$28.05	$28.05
2017-09-21	$28.07	$28.07	$28.07	$28.07	$28.07
2017-09-20	$28.20	$28.20	$28.20	$28.20	$28.20
2017-09-19	$28.17	$28.17	$28.17	$28.17	$28.17
2017-09-18	$28.11	$28.11	$28.11	$28.11	$28.11
2017-09-15	$28.11	$28.11	$28.11	$28.11	$28.11
2017-09-14	$28.12	$28.12	$28.12	$28.12	$28.12
2017-09-13	$28.22	$28.22	$28.22	$28.22	$28.22
2017-09-12	$28.25	$28.25	$28.25	$28.25	$28.25
2017-09-11	$28.17	$28.17	$28.17	$28.17	$28.17
2017-09-08	$27.91	$27.91	$27.91	$27.91	$27.91
2017-09-07	$27.99	$27.99	$27.99	$27.99	$27.99
2017-09-06	$27.88	$27.88	$27.88	$27.88	$27.88
2017-09-05	$27.83	$27.83	$27.83	$27.83	$27.83
2017-09-01	$27.92	$27.92	$27.92	$27.92	$27.92
2017-08-31	$27.93	$27.93	$27.93	$27.93	$27.93
2017-08-30	$27.72	$27.72	$27.72	$27.72	$27.72
2017-08-29	$27.49	$27.49	$27.49	$27.49	$27.49
2017-08-28	$27.43	$27.43	$27.43	$27.43	$27.43
2017-08-25	$27.43	$27.43	$27.43	$27.43	$27.43
2017-08-24	$27.48	$27.48	$27.48	$27.48	$27.48
2017-08-23	$27.53	$27.53	$27.53	$27.53	$27.53
2017-08-22	$27.64	$27.64	$27.64	$27.64	$27.64
2017-08-21	$27.32	$27.32	$27.32	$27.32	$27.32
2017-08-18	$27.25	$27.25	$27.25	$27.25	$27.25
2017-08-17	$27.22	$27.22	$27.22	$27.22	$27.22
2017-08-16	$27.64	$27.64	$27.64	$27.64	$27.64
2017-08-15	$27.55	$27.55	$27.55	$27.55	$27.55
2017-08-14	$27.56	$27.56	$27.56	$27.56	$27.56
2017-08-11	$27.23	$27.23	$27.23	$27.23	$27.23
2017-08-10	$27.13	$27.13	$27.13	$27.13	$27.13
2017-08-09	$27.67	$27.67	$27.67	$27.67	$27.67
2017-08-08	$27.68	$27.68	$27.68	$27.68	$27.68
2017-08-07	$27.76	$27.76	$27.76	$27.76	$27.76
2017-08-04	$27.67	$27.67	$27.67	$27.67	$27.67
2017-08-03	$27.55	$27.55	$27.55	$27.55	$27.55
2017-08-02	$27.45	$27.45	$27.45	$27.45	$27.45
2017-08-01	$27.38	$27.38	$27.38	$27.38	$27.38
2017-07-31	$27.38	$27.38	$27.38	$27.38	$27.38
2017-07-28	$27.44	$27.44	$27.44	$27.44	$27.44
2017-07-27	$27.58	$27.58	$27.58	$27.58	$27.58
2017-07-26	$27.50	$27.50	$27.50	$27.50	$27.50
2017-07-25	$27.50	$27.50	$27.50	$27.50	$27.50
2017-07-24	$27.43	$27.43	$27.43	$27.43	$27.43
2017-07-21	$27.41	$27.41	$27.41	$27.41	$27.41
2017-07-20	$27.43	$27.43	$27.43	$27.43	$27.43
2017-07-19	$27.20	$27.20	$27.20	$27.20	$27.20
2017-07-18	$27.20	$27.20	$27.20	$27.20	$27.20
2017-07-17	$27.15	$27.15	$27.15	$27.15	$27.15
2017-07-14	$27.15	$27.15	$27.15	$27.15	$27.15
2017-07-13	$27.01	$27.01	$27.01	$27.01	$27.01
2017-07-12	$26.68	$26.68	$26.68	$26.68	$26.68
2017-07-11	$26.61	$26.61	$26.61	$26.61	$26.61
2017-07-10	$26.52	$26.52	$26.52	$26.52	$26.52
2017-07-07	$26.27	$26.27	$26.27	$26.27	$26.27
2017-07-05	$26.35	$26.35	$26.35	$26.35	$26.35
2017-07-03	$26.35	$26.35	$26.35	$26.35	$26.35
2017-06-30	$26.48	$26.48	$26.48	$26.48	$26.48
2017-06-29	$26.86	$26.86	$26.86	$26.86	$26.86
2017-06-28	$26.53	$26.53	$26.53	$26.53	$26.53
2017-06-27	$26.53	$26.53	$26.53	$26.53	$26.53
2017-06-26	$26.93	$26.93	$26.93	$26.93	$26.93
2017-06-23	$26.86	$26.86	$26.86	$26.86	$26.86
2017-06-22	$26.84	$26.84	$26.84	$26.84	$26.84
2017-06-21	$26.68	$26.68	$26.68	$26.68	$26.68
2017-06-20	$26.84	$26.84	$26.84	$26.84	$26.84
2017-06-19	$26.46	$26.46	$26.46	$26.46	$26.46
2017-06-16	$26.43	$26.43	$26.43	$26.43	$26.43
2017-06-15	$26.53	$26.53	$26.53	$26.53	$26.53
2017-06-14	$26.53	$26.53	$26.53	$26.53	$26.53
2017-06-13	$26.35	$26.35	$26.35	$26.35	$26.35
2017-06-12	$26.35	$26.35	$26.35	$26.35	$26.35
2017-06-09	$26.47	$26.47	$26.47	$26.47	$26.47
2017-06-08	$26.86	$26.86	$26.86	$26.86	$26.86
2017-06-07	$26.86	$26.86	$26.86	$26.86	$26.86
2017-06-06	$26.78	$26.78	$26.78	$26.78	$26.78
2017-06-05	$26.86	$26.86	$26.86	$26.86	$26.86
2017-06-02	$26.93	$26.93	$26.93	$26.93	$26.93
2017-06-01	$26.76	$26.76	$26.76	$26.76	$26.76
2017-05-31	$26.53	$26.53	$26.53	$26.53	$26.53
2017-05-30	$26.55	$26.55	$26.55	$26.55	$26.55
2017-05-26	$26.59	$26.59	$26.59	$26.59	$26.59
2017-05-25	$26.59	$26.59	$26.59	$26.59	$26.59
2017-05-24	$26.19	$26.19	$26.19	$26.19	$26.19
2017-05-23	$26.19	$26.19	$26.19	$26.19	$26.19
2017-05-22	$26.20	$26.20	$26.20	$26.20	$26.20
2017-05-19	$26.00	$26.00	$26.00	$26.00	$26.00
2017-05-18	$25.81	$25.81	$25.81	$25.81	$25.81
2017-05-17	$25.64	$25.64	$25.64	$25.64	$25.64
2017-05-16	$26.18	$26.18	$26.18	$26.18	$26.18
2017-05-15	$26.12	$26.12	$26.12	$26.12	$26.12
2017-05-12	$25.99	$25.99	$25.99	$25.99	$25.99
2017-05-11	$25.97	$25.97	$25.97	$25.97	$25.97
2017-05-10	$26.02	$26.02	$26.02	$26.02	$26.02
2017-05-09	$25.91	$25.91	$25.91	$25.91	$25.91
2017-05-08	$25.86	$25.86	$25.86	$25.86	$25.86
2017-05-05	$25.87	$25.87	$25.87	$25.87	$25.87
2017-05-04	$25.73	$25.73	$25.73	$25.73	$25.73
2017-05-03	$25.64	$25.64	$25.64	$25.64	$25.64
2017-05-02	$25.75	$25.75	$25.75	$25.75	$25.75
2017-05-01	$25.70	$25.70	$25.70	$25.70	$25.70
2017-04-28	$25.15	$25.15	$25.15	$25.15	$25.15
2017-04-27	$25.45	$25.45	$25.45	$25.45	$25.45
2017-04-26	$25.34	$25.34	$25.34	$25.34	$25.34
2017-04-25	$25.34	$25.34	$25.34	$25.34	$25.34
2017-04-24	$25.15	$25.15	$25.15	$25.15	$25.15
2017-04-21	$24.84	$24.84	$24.84	$24.84	$24.84
2017-04-20	$24.87	$24.87	$24.87	$24.87	$24.87
2017-04-19	$24.68	$24.68	$24.68	$24.68	$24.68
2017-04-18	$24.60	$24.60	$24.60	$24.60	$24.60
2017-04-17	$24.61	$24.61	$24.61	$24.61	$24.61
2017-04-13	$24.38	$24.38	$24.38	$24.38	$24.38
2017-04-12	$24.49	$24.49	$24.49	$24.49	$24.49
2017-04-11	$24.57	$24.57	$24.57	$24.57	$24.57
2017-04-10	$24.60	$24.60	$24.60	$24.60	$24.60
2017-04-07	$24.57	$24.57	$24.57	$24.57	$24.57
2017-04-06	$24.59	$24.59	$24.59	$24.59	$24.59
2017-04-05	$24.54	$24.54	$24.54	$24.54	$24.54
2017-04-04	$24.60	$24.60	$24.60	$24.60	$24.60
2017-04-03	$24.63	$24.63	$24.63	$24.63	$24.63
2017-03-31	$24.71	$24.71	$24.71	$24.71	$24.71
2017-03-30	$24.71	$24.71	$24.71	$24.71	$24.71
2017-03-29	$24.66	$24.66	$24.66	$24.66	$24.66
2017-03-28	$24.54	$24.54	$24.54	$24.54	$24.54
2017-03-27	$24.41	$24.41	$24.41	$24.41	$24.41
2017-03-24	$24.42	$24.42	$24.42	$24.42	$24.42
2017-03-23	$24.37	$24.37	$24.37	$24.37	$24.37
2017-03-22	$24.40	$24.40	$24.40	$24.40	$24.40
2017-03-21	$24.32	$24.32	$24.32	$24.32	$24.32
2017-03-20	$24.66	$24.66	$24.66	$24.66	$24.66
2017-03-17	$24.72	$24.72	$24.72	$24.72	$24.72
2017-03-16	$24.71	$24.71	$24.71	$24.71	$24.71
2017-03-15	$24.71	$24.71	$24.71	$24.71	$24.71
2017-03-14	$24.55	$24.55	$24.55	$24.55	$24.55
2017-03-13	$24.64	$24.64	$24.64	$24.64	$24.64
2017-03-10	$24.46	$24.46	$24.46	$24.46	$24.46
2017-03-09	$24.35	$24.35	$24.35	$24.35	$24.35
2017-03-08	$24.32	$24.32	$24.32	$24.32	$24.32
2017-03-07	$24.29	$24.29	$24.29	$24.29	$24.29
2017-03-06	$24.34	$24.34	$24.34	$24.34	$24.34
2017-03-03	$24.42	$24.42	$24.42	$24.42	$24.42
2017-03-02	$24.38	$24.38	$24.38	$24.38	$24.38
2017-03-01	$24.54	$24.54	$24.54	$24.54	$24.54
2017-02-28	$24.26	$24.26	$24.26	$24.26	$24.26
2017-02-27	$24.37	$24.37	$24.37	$24.37	$24.37
2017-02-24	$24.30	$24.30	$24.30	$24.30	$24.30
2017-02-23	$24.23	$24.23	$24.23	$24.23	$24.23
2017-02-22	$24.29	$24.29	$24.29	$24.29	$24.29
2017-02-21	$24.27	$24.27	$24.27	$24.27	$24.27
2017-02-17	$24.13	$24.13	$24.13	$24.13	$24.13
2017-02-16	$24.06	$24.06	$24.06	$24.06	$24.06
2017-02-15	$24.10	$24.10	$24.10	$24.10	$24.10
2017-02-14	$23.96	$23.96	$23.96	$23.96	$23.96
2017-02-13	$23.91	$23.91	$23.91	$23.91	$23.91
2017-02-10	$23.71	$23.71	$23.71	$23.71	$23.71
2017-02-09	$23.71	$23.71	$23.71	$23.71	$23.71
2017-02-08	$23.56	$23.56	$23.56	$23.56	$23.56
2017-02-07	$23.47	$23.47	$23.47	$23.47	$23.47
2017-02-06	$23.42	$23.42	$23.42	$23.42	$23.42
2017-02-03	$23.46	$23.46	$23.46	$23.46	$23.46
2017-02-02	$23.32	$23.32	$23.32	$23.32	$23.32
2017-02-01	$23.32	$23.32	$23.32	$23.32	$23.32

Fidelity Advisor 529 Equity Growth Portfolio Class P (FEGPX) Exchange: NMFQS

$93.80 ($-0.26) -0.28%

Fidelity Advisor 529 Equity Growth Portfolio Class P - Daily Information

Invest in Fidelity Advisor 529 Equity Growth Portfolio Class P (FEGPX)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Fidelity Advisor 529 Equity Growth Portfolio Class P (FEGPX)