FT 7837: Corporate Investment Grade Laddered Portfolio Series 7 (FEKTLX) Exchange: NMFQS
Data as of Aug. 22, 2025
$475.06 ($0.92) 0.19%
FT 7837: Corporate Investment Grade Laddered Portfolio Series 7 - Daily Information
Click for more stock information on FT 7837: Corporate Investment Grade Laddered Portfolio Series 7.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $475.06 |
| Previous Close | $475.06 |
| High | $475.06 |
| Low | $475.06 |
| Adjusted Open | $475.06 |
| Previous Adjusted Close | $475.06 |
| Adjusted High | $475.06 |
| Adjusted Low | $475.06 |
Invest in FT 7837: Corporate Investment Grade Laddered Portfolio Series 7 (FEKTLX)
Historical Stock Data for FT 7837: Corporate Investment Grade Laddered Portfolio Series 7 (FEKTLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $475.06 | $475.06 | $475.06 | $475.06 | $475.06 | 0 |
| 2025-08-21 | $474.14 | $474.14 | $474.14 | $474.14 | $474.14 | 0 |
| 2025-08-20 | $474.57 | $474.57 | $474.57 | $474.57 | $474.57 | 0 |
| 2025-08-19 | $474.52 | $474.52 | $474.52 | $474.52 | $474.52 | 0 |
| 2025-08-18 | $474.42 | $474.42 | $474.42 | $474.42 | $474.42 | 0 |
| 2025-08-15 | $474.63 | $474.63 | $474.63 | $474.63 | $474.63 | 0 |
| 2025-08-14 | $474.66 | $474.66 | $474.66 | $474.66 | $474.66 | 0 |
| 2025-08-13 | $475.21 | $475.21 | $475.21 | $475.21 | $475.21 | 0 |
| 2025-08-12 | $474.45 | $474.45 | $474.45 | $474.45 | $474.45 | 0 |
| 2025-08-11 | $474.18 | $474.18 | $474.18 | $474.18 | $474.18 | 0 |
| 2025-08-08 | $474.15 | $474.15 | $474.15 | $474.15 | $474.15 | 0 |
| 2025-08-07 | $474.60 | $474.60 | $474.60 | $474.60 | $474.60 | 0 |
| 2025-08-06 | $474.81 | $474.81 | $474.81 | $474.81 | $474.81 | 0 |
| 2025-08-05 | $474.69 | $474.69 | $474.69 | $474.69 | $474.69 | 0 |
| 2025-08-04 | $474.77 | $474.77 | $474.77 | $474.77 | $474.77 | 0 |
| 2025-08-01 | $474.75 | $474.75 | $474.75 | $474.75 | $474.75 | 0 |
| 2025-07-31 | $472.92 | $472.92 | $472.92 | $472.92 | $472.92 | 0 |
| 2025-07-30 | $472.76 | $472.76 | $472.76 | $472.76 | $472.76 | 0 |
| 2025-07-29 | $473.42 | $473.42 | $473.42 | $473.42 | $473.42 | 0 |
| 2025-07-28 | $472.72 | $472.72 | $472.72 | $472.72 | $472.72 | 0 |
| 2025-07-24 | $472.71 | $472.71 | $472.71 | $472.71 | $472.71 | 0 |
| 2025-07-23 | $472.95 | $472.95 | $472.95 | $472.95 | $472.95 | 0 |
| 2025-07-22 | $473.43 | $473.43 | $473.43 | $473.43 | $473.43 | 0 |
| 2025-07-21 | $473.30 | $473.30 | $473.30 | $473.30 | $473.30 | 0 |
| 2025-07-18 | $472.98 | $472.98 | $472.98 | $472.98 | $472.98 | 0 |
| 2025-07-17 | $472.63 | $472.63 | $472.63 | $472.63 | $472.63 | 0 |
| 2025-07-16 | $472.73 | $472.73 | $472.73 | $472.73 | $472.73 | 0 |
| 2025-07-15 | $472.18 | $472.18 | $472.18 | $472.18 | $472.18 | 0 |
| 2025-07-14 | $472.47 | $472.47 | $472.47 | $472.47 | $472.47 | 0 |
| 2025-07-11 | $472.61 | $472.61 | $472.61 | $472.61 | $472.61 | 0 |
| 2025-07-10 | $472.96 | $472.96 | $472.96 | $472.96 | $472.96 | 0 |
| 2025-07-09 | $472.94 | $472.94 | $472.94 | $472.94 | $472.94 | 0 |
| 2025-07-08 | $472.43 | $472.43 | $472.43 | $472.43 | $472.43 | 0 |
| 2025-07-07 | $472.67 | $472.67 | $472.67 | $472.67 | $472.67 | 0 |
| 2025-07-03 | $472.95 | $472.95 | $472.95 | $472.95 | $472.95 | 0 |
| 2025-07-02 | $473.69 | $473.69 | $473.69 | $473.69 | $473.69 | 0 |
| 2025-07-01 | $473.81 | $473.81 | $473.81 | $473.81 | $473.81 | 0 |
| 2025-06-30 | $474.13 | $474.13 | $474.13 | $474.13 | $474.13 | 0 |
| 2025-06-27 | $473.74 | $473.74 | $473.74 | $473.74 | $473.74 | 0 |
| 2025-06-26 | $474.00 | $474.00 | $474.00 | $474.00 | $474.00 | 0 |
| 2025-06-25 | $473.52 | $473.52 | $473.52 | $473.52 | $473.52 | 0 |
| 2025-06-24 | $473.49 | $473.49 | $473.49 | $473.49 | $473.49 | 0 |
| 2025-06-23 | $473.01 | $473.01 | $473.01 | $473.01 | $473.01 | 0 |
| 2025-06-20 | $472.49 | $472.49 | $472.49 | $472.49 | $472.49 | 0 |
| 2025-06-18 | $472.35 | $472.35 | $472.35 | $472.35 | $472.35 | 0 |
| 2025-06-17 | $472.22 | $472.22 | $472.22 | $472.22 | $472.22 | 0 |
| 2025-06-16 | $471.91 | $471.91 | $471.91 | $471.91 | $471.91 | 0 |
| 2025-06-13 | $472.11 | $472.11 | $472.11 | $472.11 | $472.11 | 0 |
| 2025-06-12 | $472.78 | $472.78 | $472.78 | $472.78 | $472.78 | 0 |
| 2025-06-11 | $472.54 | $472.54 | $472.54 | $472.54 | $472.54 | 0 |
| 2025-06-10 | $471.81 | $471.81 | $471.81 | $471.81 | $471.81 | 0 |
| 2025-06-09 | $526.91 | $526.91 | $526.91 | $526.91 | $526.91 | 0 |
| 2025-06-06 | $526.41 | $526.41 | $526.41 | $526.41 | $526.41 | 0 |
| 2025-06-05 | $527.65 | $527.65 | $527.65 | $527.65 | $527.65 | 0 |
| 2025-06-04 | $528.25 | $528.25 | $528.25 | $528.25 | $528.25 | 0 |
| 2025-06-03 | $527.55 | $527.55 | $527.55 | $527.55 | $527.55 | 0 |
| 2025-06-02 | $527.24 | $527.24 | $527.24 | $527.24 | $527.24 | 0 |
| 2025-05-30 | $527.30 | $527.30 | $527.30 | $527.30 | $527.30 | 0 |
| 2025-05-29 | $526.92 | $526.92 | $526.92 | $526.92 | $526.92 | 0 |
| 2025-05-28 | $526.34 | $526.34 | $526.34 | $526.34 | $526.34 | 0 |
| 2025-05-27 | $526.57 | $526.57 | $526.57 | $526.57 | $526.57 | 0 |
| 2025-05-23 | $526.21 | $526.21 | $526.21 | $526.21 | $526.21 | 0 |
| 2025-05-22 | $526.10 | $526.10 | $526.10 | $526.10 | $526.10 | 0 |
| 2025-05-21 | $525.72 | $525.72 | $525.72 | $525.72 | $525.72 | 0 |
| 2025-05-20 | $526.59 | $526.59 | $526.59 | $526.59 | $526.59 | 0 |
| 2025-05-19 | $526.39 | $526.39 | $526.39 | $526.39 | $526.39 | 0 |
| 2025-05-16 | $526.32 | $526.32 | $526.32 | $526.32 | $526.32 | 0 |
| 2025-05-15 | $526.77 | $526.77 | $526.77 | $526.77 | $526.77 | 0 |
| 2025-05-14 | $526.13 | $526.13 | $526.13 | $526.13 | $526.13 | 0 |
| 2025-05-13 | $526.59 | $526.59 | $526.59 | $526.59 | $526.59 | 0 |
| 2025-05-12 | $526.59 | $526.59 | $526.59 | $526.59 | $526.59 | 0 |
| 2025-05-09 | $527.45 | $527.45 | $527.45 | $527.45 | $527.45 | 0 |
| 2025-05-08 | $527.42 | $527.42 | $527.42 | $527.42 | $527.42 | 0 |
| 2025-05-07 | $528.25 | $528.25 | $528.25 | $528.25 | $528.25 | 0 |
| 2025-05-06 | $528.02 | $528.02 | $528.02 | $528.02 | $528.02 | 0 |
| 2025-05-05 | $527.48 | $527.48 | $527.48 | $527.48 | $527.48 | 0 |
| 2025-05-02 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2025-05-01 | $528.64 | $528.64 | $528.64 | $528.64 | $528.64 | 0 |
| 2025-04-30 | $529.57 | $529.57 | $529.57 | $529.57 | $529.57 | 0 |
| 2025-04-25 | $527.58 | $527.58 | $527.58 | $527.58 | $527.58 | 0 |
| 2025-04-24 | $527.08 | $527.08 | $527.08 | $527.08 | $527.08 | 0 |
| 2025-04-23 | $526.18 | $526.18 | $526.18 | $526.18 | $526.18 | 0 |
| 2025-04-22 | $526.37 | $526.37 | $526.37 | $526.37 | $526.37 | 0 |
| 2025-04-21 | $526.51 | $526.51 | $526.51 | $526.51 | $526.51 | 0 |
| 2025-04-17 | $526.65 | $526.65 | $526.65 | $526.65 | $526.65 | 0 |
| 2025-04-16 | $527.00 | $527.00 | $527.00 | $527.00 | $527.00 | 0 |
| 2025-04-15 | $526.38 | $526.38 | $526.38 | $526.38 | $526.38 | 0 |
| 2025-04-14 | $525.91 | $525.91 | $525.91 | $525.91 | $525.91 | 0 |
| 2025-04-11 | $524.48 | $524.48 | $524.48 | $524.48 | $524.48 | 0 |
| 2025-04-10 | $525.45 | $525.45 | $525.45 | $525.45 | $525.45 | 0 |
| 2025-04-09 | $525.61 | $525.61 | $525.61 | $525.61 | $525.61 | 0 |
| 2025-04-08 | $527.24 | $527.24 | $527.24 | $527.24 | $527.24 | 0 |
| 2025-04-07 | $527.16 | $527.16 | $527.16 | $527.16 | $527.16 | 0 |
| 2025-04-04 | $529.44 | $529.44 | $529.44 | $529.44 | $529.44 | 0 |
| 2025-04-03 | $530.36 | $530.36 | $530.36 | $530.36 | $530.36 | 0 |
| 2025-04-02 | $529.43 | $529.43 | $529.43 | $529.43 | $529.43 | 0 |
| 2025-04-01 | $529.61 | $529.61 | $529.61 | $529.61 | $529.61 | 0 |
| 2025-03-31 | $529.42 | $529.42 | $529.42 | $529.42 | $529.42 | 0 |
| 2025-03-28 | $529.13 | $529.13 | $529.13 | $529.13 | $529.13 | 0 |
| 2025-03-27 | $528.16 | $528.16 | $528.16 | $528.16 | $528.16 | 0 |
| 2025-03-26 | $527.99 | $527.99 | $527.99 | $527.99 | $527.99 | 0 |
| 2025-03-25 | $528.26 | $528.26 | $528.26 | $528.26 | $528.26 | 0 |
| 2025-03-24 | $528.01 | $528.01 | $528.01 | $528.01 | $528.01 | 0 |
| 2025-03-21 | $528.85 | $528.85 | $528.85 | $528.85 | $528.85 | 0 |
| 2025-03-20 | $529.36 | $529.36 | $529.36 | $529.36 | $529.36 | 0 |
| 2025-03-19 | $529.00 | $529.00 | $529.00 | $529.00 | $529.00 | 0 |
| 2025-03-18 | $528.09 | $528.09 | $528.09 | $528.09 | $528.09 | 0 |
| 2025-03-17 | $528.10 | $528.10 | $528.10 | $528.10 | $528.10 | 0 |
| 2025-03-14 | $528.12 | $528.12 | $528.12 | $528.12 | $528.12 | 0 |
| 2025-03-13 | $528.57 | $528.57 | $528.57 | $528.57 | $528.57 | 0 |
| 2025-03-12 | $528.40 | $528.40 | $528.40 | $528.40 | $528.40 | 0 |
| 2025-03-11 | $529.02 | $529.02 | $529.02 | $529.02 | $529.02 | 0 |
| 2025-03-10 | $529.82 | $529.82 | $529.82 | $529.82 | $529.82 | 0 |
| 2025-03-07 | $528.44 | $528.44 | $528.44 | $528.44 | $528.44 | 0 |
| 2025-03-06 | $528.14 | $528.14 | $528.14 | $528.14 | $528.14 | 0 |
| 2025-03-05 | $529.09 | $529.09 | $529.09 | $529.09 | $529.09 | 0 |
| 2025-03-04 | $529.82 | $529.82 | $529.82 | $529.82 | $529.82 | 0 |
| 2025-03-03 | $529.77 | $529.77 | $529.77 | $529.77 | $529.77 | 0 |
| 2025-02-28 | $529.46 | $529.46 | $529.46 | $529.46 | $529.46 | 0 |
| 2025-02-27 | $528.94 | $528.94 | $528.94 | $528.94 | $528.94 | 0 |
| 2025-02-26 | $528.93 | $528.93 | $528.93 | $528.93 | $528.93 | 0 |
| 2025-02-25 | $528.75 | $528.75 | $528.75 | $528.75 | $528.75 | 0 |
| 2025-02-24 | $527.82 | $527.82 | $527.82 | $527.82 | $527.82 | 0 |
| 2025-02-21 | $527.75 | $527.75 | $527.75 | $527.75 | $527.75 | 0 |
| 2025-02-20 | $527.00 | $527.00 | $527.00 | $527.00 | $527.00 | 0 |
| 2025-02-19 | $526.86 | $526.86 | $526.86 | $526.86 | $526.86 | 0 |
| 2025-02-18 | $526.35 | $526.35 | $526.35 | $526.35 | $526.35 | 0 |
| 2025-02-14 | $526.71 | $526.71 | $526.71 | $526.71 | $526.71 | 0 |
| 2025-02-13 | $526.15 | $526.15 | $526.15 | $526.15 | $526.15 | 0 |
| 2025-02-12 | $525.17 | $525.17 | $525.17 | $525.17 | $525.17 | 0 |
| 2025-02-11 | $525.96 | $525.96 | $525.96 | $525.96 | $525.96 | 0 |
| 2025-02-10 | $526.07 | $526.07 | $526.07 | $526.07 | $526.07 | 0 |
| 2025-02-07 | $525.92 | $525.92 | $525.92 | $525.92 | $525.92 | 0 |
| 2025-02-06 | $526.78 | $526.78 | $526.78 | $526.78 | $526.78 | 0 |
| 2025-02-05 | $527.12 | $527.12 | $527.12 | $527.12 | $527.12 | 0 |
| 2025-02-04 | $526.62 | $526.62 | $526.62 | $526.62 | $526.62 | 0 |
| 2025-02-03 | $526.23 | $526.23 | $526.23 | $526.23 | $526.23 | 0 |
| 2025-01-31 | $526.57 | $526.57 | $526.57 | $526.57 | $526.57 | 0 |
| 2025-01-30 | $526.77 | $526.77 | $526.77 | $526.77 | $526.77 | 0 |
| 2025-01-29 | $526.41 | $526.41 | $526.41 | $526.41 | $526.41 | 0 |
| 2025-01-28 | $526.73 | $526.73 | $526.73 | $526.73 | $526.73 | 0 |
| 2025-01-27 | $526.48 | $526.48 | $526.48 | $526.48 | $526.48 | 0 |
| 2025-01-24 | $525.73 | $525.73 | $525.73 | $525.73 | $525.73 | 0 |
| 2025-01-23 | $525.27 | $525.27 | $525.27 | $525.27 | $525.27 | 0 |
| 2025-01-22 | $525.25 | $525.25 | $525.25 | $525.25 | $525.25 | 0 |
| 2025-01-21 | $525.63 | $525.63 | $525.63 | $525.63 | $525.63 | 0 |
| 2025-01-16 | $525.55 | $525.55 | $525.55 | $525.55 | $525.55 | 0 |
| 2025-01-15 | $524.99 | $524.99 | $524.99 | $524.99 | $524.99 | 0 |
| 2025-01-14 | $523.30 | $523.30 | $523.30 | $523.30 | $523.30 | 0 |
| 2025-01-13 | $523.42 | $523.42 | $523.42 | $523.42 | $523.42 | 0 |
| 2025-01-10 | $523.58 | $523.58 | $523.58 | $523.58 | $523.58 | 0 |
| 2025-01-08 | $524.99 | $524.99 | $524.99 | $524.99 | $524.99 | 0 |
| 2025-01-07 | $525.30 | $525.30 | $525.30 | $525.30 | $525.30 | 0 |
| 2025-01-06 | $525.73 | $525.73 | $525.73 | $525.73 | $525.73 | 0 |
| 2025-01-03 | $525.70 | $525.70 | $525.70 | $525.70 | $525.70 | 0 |
| 2025-01-02 | $526.17 | $526.17 | $526.17 | $526.17 | $526.17 | 0 |
| 2024-12-31 | $525.97 | $525.97 | $525.97 | $525.97 | $525.97 | 0 |
| 2024-12-30 | $526.11 | $526.11 | $526.11 | $526.11 | $526.11 | 0 |
| 2024-12-27 | $525.11 | $525.11 | $525.11 | $525.11 | $525.11 | 0 |
| 2024-12-26 | $525.38 | $525.38 | $525.38 | $525.38 | $525.38 | 0 |
| 2024-12-24 | $525.21 | $525.21 | $525.21 | $525.21 | $525.21 | 0 |
| 2024-12-23 | $525.13 | $525.13 | $525.13 | $525.13 | $525.13 | 0 |
| 2024-12-20 | $525.70 | $525.70 | $525.70 | $525.70 | $525.70 | 0 |
| 2024-12-19 | $525.67 | $525.67 | $525.67 | $525.67 | $525.67 | 0 |
| 2024-12-18 | $525.89 | $525.89 | $525.89 | $525.89 | $525.89 | 0 |
| 2024-12-17 | $527.66 | $527.66 | $527.66 | $527.66 | $527.66 | 0 |
| 2024-12-16 | $527.87 | $527.87 | $527.87 | $527.87 | $527.87 | 0 |
| 2024-12-13 | $527.64 | $527.64 | $527.64 | $527.64 | $527.64 | 0 |
| 2024-12-12 | $528.32 | $528.32 | $528.32 | $528.32 | $528.32 | 0 |
| 2024-12-11 | $528.84 | $528.84 | $528.84 | $528.84 | $528.84 | 0 |
| 2024-12-10 | $529.08 | $529.08 | $529.08 | $529.08 | $529.08 | 0 |
| 2024-12-09 | $529.17 | $529.17 | $529.17 | $529.17 | $529.17 | 0 |
| 2024-12-06 | $529.58 | $529.58 | $529.58 | $529.58 | $529.58 | 0 |
| 2024-12-05 | $529.09 | $529.09 | $529.09 | $529.09 | $529.09 | 0 |
| 2024-12-04 | $529.45 | $529.45 | $529.45 | $529.45 | $529.45 | 0 |
| 2024-12-03 | $528.78 | $528.78 | $528.78 | $528.78 | $528.78 | 0 |
| 2024-12-02 | $529.17 | $529.17 | $529.17 | $529.17 | $529.17 | 0 |
| 2024-11-29 | $529.25 | $529.25 | $529.25 | $529.25 | $529.25 | 0 |
| 2024-11-27 | $528.56 | $528.56 | $528.56 | $528.56 | $528.56 | 0 |
| 2024-11-26 | $528.21 | $528.21 | $528.21 | $528.21 | $528.21 | 0 |
| 2024-11-25 | $528.72 | $528.72 | $528.72 | $528.72 | $528.72 | 0 |
| 2024-11-22 | $527.32 | $527.32 | $527.32 | $527.32 | $527.32 | 0 |
| 2024-11-21 | $527.26 | $527.26 | $527.26 | $527.26 | $527.26 | 0 |
| 2024-11-20 | $527.60 | $527.60 | $527.60 | $527.60 | $527.60 | 0 |
| 2024-11-19 | $528.03 | $528.03 | $528.03 | $528.03 | $528.03 | 0 |
| 2024-11-18 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-11-15 | $527.09 | $527.09 | $527.09 | $527.09 | $527.09 | 0 |
| 2024-11-14 | $527.22 | $527.22 | $527.22 | $527.22 | $527.22 | 0 |
| 2024-11-13 | $527.61 | $527.61 | $527.61 | $527.61 | $527.61 | 0 |
| 2024-11-12 | $527.33 | $527.33 | $527.33 | $527.33 | $527.33 | 0 |
| 2024-11-11 | $528.29 | $528.29 | $528.29 | $528.29 | $528.29 | 0 |
| 2024-11-08 | $528.67 | $528.67 | $528.67 | $528.67 | $528.67 | 0 |
| 2024-11-07 | $529.14 | $529.14 | $529.14 | $529.14 | $529.14 | 0 |
| 2024-11-06 | $527.58 | $527.58 | $527.58 | $527.58 | $527.58 | 0 |
| 2024-11-05 | $528.42 | $528.42 | $528.42 | $528.42 | $528.42 | 0 |
| 2024-11-04 | $528.65 | $528.65 | $528.65 | $528.65 | $528.65 | 0 |
| 2024-11-01 | $527.72 | $527.72 | $527.72 | $527.72 | $527.72 | 0 |
| 2024-10-31 | $528.49 | $528.49 | $528.49 | $528.49 | $528.49 | 0 |
| 2024-10-30 | $528.62 | $528.62 | $528.62 | $528.62 | $528.62 | 0 |
| 2024-10-29 | $529.16 | $529.16 | $529.16 | $529.16 | $529.16 | 0 |
| 2024-10-28 | $529.02 | $529.02 | $529.02 | $529.02 | $529.02 | 0 |
| 2024-10-25 | $529.67 | $529.67 | $529.67 | $529.67 | $529.67 | 0 |
| 2024-10-24 | $530.02 | $530.02 | $530.02 | $530.02 | $530.02 | 0 |
| 2024-10-23 | $529.80 | $529.80 | $529.80 | $529.80 | $529.80 | 0 |
| 2024-10-22 | $530.54 | $530.54 | $530.54 | $530.54 | $530.54 | 0 |
| 2024-10-21 | $530.88 | $530.88 | $530.88 | $530.88 | $530.88 | 0 |
| 2024-10-18 | $532.32 | $532.32 | $532.32 | $532.32 | $532.32 | 0 |
| 2024-10-17 | $532.08 | $532.08 | $532.08 | $532.08 | $532.08 | 0 |
| 2024-10-16 | $532.94 | $532.94 | $532.94 | $532.94 | $532.94 | 0 |
| 2024-10-15 | $532.57 | $532.57 | $532.57 | $532.57 | $532.57 | 0 |
| 2024-10-14 | $531.75 | $531.75 | $531.75 | $531.75 | $531.75 | 0 |
| 2024-10-11 | $532.17 | $532.17 | $532.17 | $532.17 | $532.17 | 0 |
| 2024-10-10 | $531.59 | $531.59 | $531.59 | $531.59 | $531.59 | 0 |
| 2024-10-09 | $531.12 | $531.12 | $531.12 | $531.12 | $531.12 | 0 |
| 2024-10-08 | $531.75 | $531.75 | $531.75 | $531.75 | $531.75 | 0 |
| 2024-10-07 | $531.57 | $531.57 | $531.57 | $531.57 | $531.57 | 0 |
| 2024-10-04 | $532.27 | $532.27 | $532.27 | $532.27 | $532.27 | 0 |
| 2024-10-03 | $534.77 | $534.77 | $534.77 | $534.77 | $534.77 | 0 |
| 2024-10-02 | $535.52 | $535.52 | $535.52 | $535.52 | $535.52 | 0 |
| 2024-10-01 | $535.86 | $535.86 | $535.86 | $535.86 | $535.86 | 0 |
| 2024-09-30 | $535.29 | $535.29 | $535.29 | $535.29 | $535.29 | 0 |
| 2024-09-27 | $536.19 | $536.19 | $536.19 | $536.19 | $536.19 | 0 |
| 2024-09-26 | $535.41 | $535.41 | $535.41 | $535.41 | $535.41 | 0 |
| 2024-09-25 | $536.11 | $536.11 | $536.11 | $536.11 | $536.11 | 0 |
| 2024-09-24 | $536.73 | $536.73 | $536.73 | $536.73 | $536.73 | 0 |
| 2024-09-23 | $536.13 | $536.13 | $536.13 | $536.13 | $536.13 | 0 |
| 2024-09-20 | $536.32 | $536.32 | $536.32 | $536.32 | $536.32 | 0 |
| 2024-09-19 | $536.44 | $536.44 | $536.44 | $536.44 | $536.44 | 0 |
| 2024-09-18 | $536.08 | $536.08 | $536.08 | $536.08 | $536.08 | 0 |
| 2024-09-17 | $536.54 | $536.54 | $536.54 | $536.54 | $536.54 | 0 |
| 2024-09-16 | $536.74 | $536.74 | $536.74 | $536.74 | $536.74 | 0 |
| 2024-09-13 | $536.37 | $536.37 | $536.37 | $536.37 | $536.37 | 0 |
| 2024-09-12 | $535.58 | $535.58 | $535.58 | $535.58 | $535.58 | 0 |
| 2024-09-11 | $535.80 | $535.80 | $535.80 | $535.80 | $535.80 | 0 |
| 2024-09-10 | $536.30 | $536.30 | $536.30 | $536.30 | $536.30 | 0 |
| 2024-09-09 | $535.38 | $535.38 | $535.38 | $535.38 | $535.38 | 0 |
| 2024-09-06 | $535.43 | $535.43 | $535.43 | $535.43 | $535.43 | 0 |
| 2024-09-05 | $534.64 | $534.64 | $534.64 | $534.64 | $534.64 | 0 |
| 2024-09-04 | $534.39 | $534.39 | $534.39 | $534.39 | $534.39 | 0 |
| 2024-09-03 | $532.85 | $532.85 | $532.85 | $532.85 | $532.85 | 0 |
| 2024-08-30 | $532.55 | $532.55 | $532.55 | $532.55 | $532.55 | 0 |
| 2024-08-29 | $532.55 | $532.55 | $532.55 | $532.55 | $532.55 | 0 |
| 2024-08-28 | $532.88 | $532.88 | $532.88 | $532.88 | $532.88 | 0 |
| 2024-08-27 | $533.03 | $533.03 | $533.03 | $533.03 | $533.03 | 0 |
| 2024-08-26 | $532.65 | $532.65 | $532.65 | $532.65 | $532.65 | 0 |
| 2024-08-23 | $532.91 | $532.91 | $532.91 | $532.91 | $532.91 | 0 |
| 2024-08-22 | $531.68 | $531.68 | $531.68 | $531.68 | $531.68 | 0 |
| 2024-08-21 | $532.84 | $532.84 | $532.84 | $532.84 | $532.84 | 0 |
| 2024-08-20 | $532.09 | $532.09 | $532.09 | $532.09 | $532.09 | 0 |
| 2024-08-19 | $531.21 | $531.21 | $531.21 | $531.21 | $531.21 | 0 |
| 2024-08-16 | $531.07 | $531.07 | $531.07 | $531.07 | $531.07 | 0 |
| 2024-08-15 | $531.97 | $531.97 | $531.97 | $531.97 | $531.97 | 0 |
| 2024-08-14 | $531.97 | $531.97 | $531.97 | $531.97 | $531.97 | 0 |
| 2024-08-13 | $532.21 | $532.21 | $532.21 | $532.21 | $532.21 | 0 |
| 2024-08-12 | $531.12 | $531.12 | $531.12 | $531.12 | $531.12 | 0 |
| 2024-08-09 | $530.34 | $530.34 | $530.34 | $530.34 | $530.34 | 0 |
| 2024-08-08 | $529.65 | $529.65 | $529.65 | $529.65 | $529.65 | 0 |
| 2024-08-07 | $530.45 | $530.45 | $530.45 | $530.45 | $530.45 | 0 |
| 2024-08-06 | $530.85 | $530.85 | $530.85 | $530.85 | $530.85 | 0 |
| 2024-08-05 | $532.16 | $532.16 | $532.16 | $532.16 | $532.16 | 0 |
| 2024-08-02 | $533.07 | $533.07 | $533.07 | $533.07 | $533.07 | 0 |
| 2024-08-01 | $529.81 | $529.81 | $529.81 | $529.81 | $529.81 | 0 |
| 2024-07-31 | $528.69 | $528.69 | $528.69 | $528.69 | $528.69 | 0 |
| 2024-07-30 | $527.01 | $527.01 | $527.01 | $527.01 | $527.01 | 0 |
| 2024-07-29 | $526.67 | $526.67 | $526.67 | $526.67 | $526.67 | 0 |
| 2024-07-26 | $526.15 | $526.15 | $526.15 | $526.15 | $526.15 | 0 |
| 2024-07-25 | $525.64 | $525.64 | $525.64 | $525.64 | $525.64 | 0 |
| 2024-07-24 | $525.62 | $525.62 | $525.62 | $525.62 | $525.62 | 0 |
| 2024-07-23 | $525.72 | $525.72 | $525.72 | $525.72 | $525.72 | 0 |
| 2024-07-22 | $525.30 | $525.30 | $525.30 | $525.30 | $525.30 | 0 |
| 2024-07-19 | $525.43 | $525.43 | $525.43 | $525.43 | $525.43 | 0 |
| 2024-07-18 | $526.16 | $526.16 | $526.16 | $526.16 | $526.16 | 0 |
| 2024-07-17 | $526.77 | $526.77 | $526.77 | $526.77 | $526.77 | 0 |
| 2024-07-16 | $527.06 | $527.06 | $527.06 | $527.06 | $527.06 | 0 |
| 2024-07-15 | $525.94 | $525.94 | $525.94 | $525.94 | $525.94 | 0 |
| 2024-07-12 | $526.11 | $526.11 | $526.11 | $526.11 | $526.11 | 0 |
| 2024-07-11 | $525.40 | $525.40 | $525.40 | $525.40 | $525.40 | 0 |
| 2024-07-10 | $523.43 | $523.43 | $523.43 | $523.43 | $523.43 | 0 |
| 2024-07-09 | $523.21 | $523.21 | $523.21 | $523.21 | $523.21 | 0 |
| 2024-07-08 | $523.52 | $523.52 | $523.52 | $523.52 | $523.52 | 0 |
| 2024-07-05 | $523.45 | $523.45 | $523.45 | $523.45 | $523.45 | 0 |
| 2024-07-03 | $522.46 | $522.46 | $522.46 | $522.46 | $522.46 | 0 |
| 2024-07-02 | $521.01 | $521.01 | $521.01 | $521.01 | $521.01 | 0 |
| 2024-07-01 | $520.69 | $520.69 | $520.69 | $520.69 | $520.69 | 0 |
| 2024-06-28 | $521.43 | $521.43 | $521.43 | $521.43 | $521.43 | 0 |
| 2024-06-27 | $522.01 | $522.01 | $522.01 | $522.01 | $522.01 | 0 |
| 2024-06-26 | $521.75 | $521.75 | $521.75 | $521.75 | $521.75 | 0 |
| 2024-06-25 | $522.88 | $522.88 | $522.88 | $522.88 | $522.88 | 0 |
| 2024-06-24 | $522.49 | $522.49 | $522.49 | $522.49 | $522.49 | 0 |
| 2024-06-21 | $522.28 | $522.28 | $522.28 | $522.28 | $522.28 | 0 |
| 2024-06-20 | $522.24 | $522.24 | $522.24 | $522.24 | $522.24 | 0 |
| 2024-06-18 | $522.65 | $522.65 | $522.65 | $522.65 | $522.65 | 0 |
| 2024-06-17 | $522.18 | $522.18 | $522.18 | $522.18 | $522.18 | 0 |
| 2024-06-14 | $522.95 | $522.95 | $522.95 | $522.95 | $522.95 | 0 |
| 2024-06-13 | $523.16 | $523.16 | $523.16 | $523.16 | $523.16 | 0 |
| 2024-06-12 | $521.92 | $521.92 | $521.92 | $521.92 | $521.92 | 0 |
| 2024-06-11 | $520.86 | $520.86 | $520.86 | $520.86 | $520.86 | 0 |
| 2024-06-10 | $520.05 | $520.05 | $520.05 | $520.05 | $520.05 | 0 |
| 2024-06-07 | $520.56 | $520.56 | $520.56 | $520.56 | $520.56 | 0 |
| 2024-06-06 | $522.37 | $522.37 | $522.37 | $522.37 | $522.37 | 0 |
| 2024-06-05 | $522.52 | $522.52 | $522.52 | $522.52 | $522.52 | 0 |
| 2024-06-04 | $521.72 | $521.72 | $521.72 | $521.72 | $521.72 | 0 |
| 2024-06-03 | $520.96 | $520.96 | $520.96 | $520.96 | $520.96 | 0 |
| 2024-05-31 | $519.81 | $519.81 | $519.81 | $519.81 | $519.81 | 0 |
| 2024-05-30 | $519.24 | $519.24 | $519.24 | $519.24 | $519.24 | 0 |
| 2024-05-29 | $518.42 | $518.42 | $518.42 | $518.42 | $518.42 | 0 |
| 2024-05-28 | $518.74 | $518.74 | $518.74 | $518.74 | $518.74 | 0 |
| 2024-05-24 | $519.70 | $519.70 | $519.70 | $519.70 | $519.70 | 0 |
| 2024-05-23 | $519.60 | $519.60 | $519.60 | $519.60 | $519.60 | 0 |
| 2024-05-22 | $520.19 | $520.19 | $520.19 | $520.19 | $520.19 | 0 |
| 2024-05-21 | $520.93 | $520.93 | $520.93 | $520.93 | $520.93 | 0 |
| 2024-05-20 | $520.51 | $520.51 | $520.51 | $520.51 | $520.51 | 0 |
| 2024-05-17 | $520.67 | $520.67 | $520.67 | $520.67 | $520.67 | 0 |
| 2024-05-16 | $521.25 | $521.25 | $521.25 | $521.25 | $521.25 | 0 |
| 2024-05-15 | $521.93 | $521.93 | $521.93 | $521.93 | $521.93 | 0 |
| 2024-05-14 | $520.46 | $520.46 | $520.46 | $520.46 | $520.46 | 0 |
| 2024-05-13 | $519.88 | $519.88 | $519.88 | $519.88 | $519.88 | 0 |
| 2024-05-10 | $519.93 | $519.93 | $519.93 | $519.93 | $519.93 | 0 |
| 2024-05-09 | $520.80 | $520.80 | $520.80 | $520.80 | $520.80 | 0 |
| 2024-05-08 | $520.41 | $520.41 | $520.41 | $520.41 | $520.41 | 0 |
| 2024-05-07 | $520.80 | $520.80 | $520.80 | $520.80 | $520.80 | 0 |
| 2024-05-06 | $520.57 | $520.57 | $520.57 | $520.57 | $520.57 | 0 |
| 2024-05-03 | $520.74 | $520.74 | $520.74 | $520.74 | $520.74 | 0 |
| 2024-05-02 | $519.31 | $519.31 | $519.31 | $519.31 | $519.31 | 0 |
| 2024-05-01 | $518.02 | $518.02 | $518.02 | $518.02 | $518.02 | 0 |
| 2024-04-30 | $516.85 | $516.85 | $516.85 | $516.85 | $516.85 | 0 |
| 2024-04-29 | $518.09 | $518.09 | $518.09 | $518.09 | $518.09 | 0 |
| 2024-04-26 | $517.48 | $517.48 | $517.48 | $517.48 | $517.48 | 0 |
| 2024-04-25 | $517.70 | $517.70 | $517.70 | $517.70 | $517.70 | 0 |
| 2024-04-24 | $518.01 | $518.01 | $518.01 | $518.01 | $518.01 | 0 |
| 2024-04-23 | $518.29 | $518.29 | $518.29 | $518.29 | $518.29 | 0 |
| 2024-04-22 | $517.54 | $517.54 | $517.54 | $517.54 | $517.54 | 0 |
| 2024-04-19 | $517.38 | $517.38 | $517.38 | $517.38 | $517.38 | 0 |
| 2024-04-18 | $517.13 | $517.13 | $517.13 | $517.13 | $517.13 | 0 |
| 2024-04-17 | $518.00 | $518.00 | $518.00 | $518.00 | $518.00 | 0 |
| 2024-04-16 | $516.80 | $516.80 | $516.80 | $516.80 | $516.80 | 0 |
| 2024-04-15 | $517.92 | $517.92 | $517.92 | $517.92 | $517.92 | 0 |
| 2024-04-12 | $519.08 | $519.08 | $519.08 | $519.08 | $519.08 | 0 |
| 2024-04-11 | $518.20 | $518.20 | $518.20 | $518.20 | $518.20 | 0 |
| 2024-04-10 | $518.14 | $518.14 | $518.14 | $518.14 | $518.14 | 0 |
| 2024-04-09 | $521.91 | $521.91 | $521.91 | $521.91 | $521.91 | 0 |
| 2024-04-08 | $521.14 | $521.14 | $521.14 | $521.14 | $521.14 | 0 |
| 2024-04-05 | $521.67 | $521.67 | $521.67 | $521.67 | $521.67 | 0 |
| 2024-04-04 | $523.27 | $523.27 | $523.27 | $523.27 | $523.27 | 0 |
| 2024-04-03 | $522.61 | $522.61 | $522.61 | $522.61 | $522.61 | 0 |
| 2024-04-02 | $522.25 | $522.25 | $522.25 | $522.25 | $522.25 | 0 |
| 2024-04-01 | $522.14 | $522.14 | $522.14 | $522.14 | $522.14 | 0 |
| 2024-03-28 | $523.85 | $523.85 | $523.85 | $523.85 | $523.85 | 0 |
| 2024-03-27 | $525.94 | $525.94 | $525.94 | $525.94 | $525.94 | 0 |
| 2024-03-26 | $525.42 | $525.42 | $525.42 | $525.42 | $525.42 | 0 |
| 2024-03-25 | $525.44 | $525.44 | $525.44 | $525.44 | $525.44 | 0 |
| 2024-03-22 | $525.92 | $525.92 | $525.92 | $525.92 | $525.92 | 0 |
| 2024-03-21 | $525.05 | $525.05 | $525.05 | $525.05 | $525.05 | 0 |
| 2024-03-20 | $525.13 | $525.13 | $525.13 | $525.13 | $525.13 | 0 |
| 2024-03-19 | $524.10 | $524.10 | $524.10 | $524.10 | $524.10 | 0 |
| 2024-03-18 | $523.33 | $523.33 | $523.33 | $523.33 | $523.33 | 0 |
| 2024-03-15 | $519.91 | $519.91 | $519.91 | $519.91 | $519.91 | 0 |
| 2024-03-14 | $521.11 | $521.11 | $521.11 | $521.11 | $521.11 | 0 |
| 2024-03-13 | $522.55 | $522.55 | $522.55 | $522.55 | $522.55 | 0 |
| 2024-03-12 | $523.00 | $523.00 | $523.00 | $523.00 | $523.00 | 0 |
| 2024-03-11 | $523.74 | $523.74 | $523.74 | $523.74 | $523.74 | 0 |
| 2024-03-08 | $524.37 | $524.37 | $524.37 | $524.37 | $524.37 | 0 |
| 2024-03-07 | $523.80 | $523.80 | $523.80 | $523.80 | $523.80 | 0 |
| 2024-03-06 | $523.10 | $523.10 | $523.10 | $523.10 | $523.10 | 0 |
| 2024-03-05 | $522.84 | $522.84 | $522.84 | $522.84 | $522.84 | 0 |
| 2024-03-04 | $521.83 | $521.83 | $521.83 | $521.83 | $521.83 | 0 |
| 2024-03-01 | $522.83 | $522.83 | $522.83 | $522.83 | $522.83 | 0 |
| 2024-02-29 | $521.41 | $521.41 | $521.41 | $521.41 | $521.41 | 0 |
| 2024-02-28 | $521.35 | $521.35 | $521.35 | $521.35 | $521.35 | 0 |
| 2024-02-27 | $520.65 | $520.65 | $520.65 | $520.65 | $520.65 | 0 |
| 2024-02-26 | $520.93 | $520.93 | $520.93 | $520.93 | $520.93 | 0 |
| 2024-02-23 | $521.53 | $521.53 | $521.53 | $521.53 | $521.53 | 0 |
| 2024-02-22 | $520.44 | $520.44 | $520.44 | $520.44 | $520.44 | 0 |
| 2024-02-21 | $519.68 | $519.68 | $519.68 | $519.68 | $519.68 | 0 |
| 2024-02-20 | $520.36 | $520.36 | $520.36 | $520.36 | $520.36 | 0 |
| 2024-02-16 | $519.65 | $519.65 | $519.65 | $519.65 | $519.65 | 0 |
| 2024-02-15 | $520.48 | $520.48 | $520.48 | $520.48 | $520.48 | 0 |
| 2024-02-14 | $519.80 | $519.80 | $519.80 | $519.80 | $519.80 | 0 |
| 2024-02-13 | $518.66 | $518.66 | $518.66 | $518.66 | $518.66 | 0 |
| 2024-02-12 | $521.12 | $521.12 | $521.12 | $521.12 | $521.12 | 0 |
| 2024-02-09 | $520.84 | $520.84 | $520.84 | $520.84 | $520.84 | 0 |
| 2024-02-08 | $520.64 | $520.64 | $520.64 | $520.64 | $520.64 | 0 |
| 2024-02-07 | $521.34 | $521.34 | $521.34 | $521.34 | $521.34 | 0 |
| 2024-02-06 | $521.63 | $521.63 | $521.63 | $521.63 | $521.63 | 0 |
| 2024-02-05 | $520.17 | $520.17 | $520.17 | $520.17 | $520.17 | 0 |
| 2024-02-02 | $521.93 | $521.93 | $521.93 | $521.93 | $521.93 | 0 |
| 2024-02-01 | $524.68 | $524.68 | $524.68 | $524.68 | $524.68 | 0 |
| 2024-01-31 | $524.08 | $524.08 | $524.08 | $524.08 | $524.08 | 0 |
| 2024-01-30 | $521.94 | $521.94 | $521.94 | $521.94 | $521.94 | 0 |
| 2024-01-29 | $522.58 | $522.58 | $522.58 | $522.58 | $522.58 | 0 |
| 2024-01-26 | $521.74 | $521.74 | $521.74 | $521.74 | $521.74 | 0 |
| 2024-01-25 | $522.15 | $522.15 | $522.15 | $522.15 | $522.15 | 0 |
| 2024-01-24 | $520.79 | $520.79 | $520.79 | $520.79 | $520.79 | 0 |
| 2024-01-23 | $521.48 | $521.48 | $521.48 | $521.48 | $521.48 | 0 |
| 2024-01-22 | $521.72 | $521.72 | $521.72 | $521.72 | $521.72 | 0 |
| 2024-01-19 | $521.37 | $521.37 | $521.37 | $521.37 | $521.37 | 0 |
| 2024-01-18 | $521.77 | $521.77 | $521.77 | $521.77 | $521.77 | 0 |
| 2024-01-17 | $521.90 | $521.90 | $521.90 | $521.90 | $521.90 | 0 |
| 2024-01-16 | $523.37 | $523.37 | $523.37 | $523.37 | $523.37 | 0 |
| 2024-01-12 | $525.01 | $525.01 | $525.01 | $525.01 | $525.01 | 0 |
| 2024-01-11 | $523.48 | $523.48 | $523.48 | $523.48 | $523.48 | 0 |
| 2024-01-10 | $522.05 | $522.05 | $522.05 | $522.05 | $522.05 | 0 |
| 2024-01-09 | $521.94 | $521.94 | $521.94 | $521.94 | $521.94 | 0 |
| 2024-01-08 | $521.70 | $521.70 | $521.70 | $521.70 | $521.70 | 0 |
| 2024-01-05 | $521.05 | $521.05 | $521.05 | $521.05 | $521.05 | 0 |
| 2024-01-04 | $521.54 | $521.54 | $521.54 | $521.54 | $521.54 | 0 |
| 2024-01-03 | $522.69 | $522.69 | $522.69 | $522.69 | $522.69 | 0 |
| 2024-01-02 | $522.50 | $522.50 | $522.50 | $522.50 | $522.50 | 0 |
| 2023-12-29 | $524.02 | $524.02 | $524.02 | $524.02 | $524.02 | 0 |
| 2023-12-28 | $523.88 | $523.88 | $523.88 | $523.88 | $523.88 | 0 |
| 2023-12-27 | $524.52 | $524.52 | $524.52 | $524.52 | $524.52 | 0 |
| 2023-12-26 | $522.97 | $522.97 | $522.97 | $522.97 | $522.97 | 0 |
| 2023-12-22 | $522.97 | $522.97 | $522.97 | $522.97 | $522.97 | 0 |
| 2023-12-21 | $522.85 | $522.85 | $522.85 | $522.85 | $522.85 | 0 |
| 2023-12-20 | $523.39 | $523.39 | $523.39 | $523.39 | $523.39 | 0 |
| 2023-12-19 | $522.63 | $522.63 | $522.63 | $522.63 | $522.63 | 0 |
| 2023-12-18 | $522.21 | $522.21 | $522.21 | $522.21 | $522.21 | 0 |
| 2023-12-15 | $522.66 | $522.66 | $522.66 | $522.66 | $522.66 | 0 |
| 2023-12-14 | $523.17 | $523.17 | $523.17 | $523.17 | $523.17 | 0 |
| 2023-12-13 | $521.39 | $521.39 | $521.39 | $521.39 | $521.39 | 0 |
| 2023-12-12 | $516.82 | $516.82 | $516.82 | $516.82 | $516.82 | 0 |
| 2023-12-11 | $516.27 | $516.27 | $516.27 | $516.27 | $516.27 | 0 |
| 2023-12-08 | $516.38 | $516.38 | $516.38 | $516.38 | $516.38 | 0 |
| 2023-12-07 | $562.43 | $562.43 | $562.43 | $562.43 | $562.43 | 0 |
| 2023-12-06 | $562.25 | $562.25 | $562.25 | $562.25 | $562.25 | 0 |
| 2023-12-05 | $562.27 | $562.27 | $562.27 | $562.27 | $562.27 | 0 |
| 2023-12-04 | $561.31 | $561.31 | $561.31 | $561.31 | $561.31 | 0 |
| 2023-12-01 | $562.22 | $562.22 | $562.22 | $562.22 | $562.22 | 0 |
| 2023-11-30 | $559.71 | $559.71 | $559.71 | $559.71 | $559.71 | 0 |
| 2023-11-29 | $560.49 | $560.49 | $560.49 | $560.49 | $560.49 | 0 |
| 2023-11-28 | $559.23 | $559.23 | $559.23 | $559.23 | $559.23 | 0 |
| 2023-11-27 | $557.95 | $557.95 | $557.95 | $557.95 | $557.95 | 0 |
| 2023-11-24 | $555.43 | $555.43 | $555.43 | $555.43 | $555.43 | 0 |
| 2023-11-22 | $556.45 | $556.45 | $556.45 | $556.45 | $556.45 | 0 |
| 2023-11-21 | $556.51 | $556.51 | $556.51 | $556.51 | $556.51 | 0 |
| 2023-11-20 | $556.08 | $556.08 | $556.08 | $556.08 | $556.08 | 0 |
| 2023-11-17 | $555.78 | $555.78 | $555.78 | $555.78 | $555.78 | 0 |
| 2023-11-16 | $555.99 | $555.99 | $555.99 | $555.99 | $555.99 | 0 |
| 2023-11-15 | $554.30 | $554.30 | $554.30 | $554.30 | $554.30 | 0 |
| 2023-11-14 | $555.97 | $555.97 | $555.97 | $555.97 | $555.97 | 0 |
| 2023-11-13 | $552.09 | $552.09 | $552.09 | $552.09 | $552.09 | 0 |
| 2023-11-10 | $551.99 | $551.99 | $551.99 | $551.99 | $551.99 | 0 |
| 2023-11-09 | $551.83 | $551.83 | $551.83 | $551.83 | $551.83 | 0 |
| 2023-11-08 | $553.85 | $553.85 | $553.85 | $553.85 | $553.85 | 0 |
| 2023-11-07 | $553.51 | $553.51 | $553.51 | $553.51 | $553.51 | 0 |
| 2023-11-06 | $552.72 | $552.72 | $552.72 | $552.72 | $552.72 | 0 |
| 2023-11-03 | $554.07 | $554.07 | $554.07 | $554.07 | $554.07 | 0 |
| 2023-11-02 | $551.47 | $551.47 | $551.47 | $551.47 | $551.47 | 0 |
| 2023-11-01 | $551.09 | $551.09 | $551.09 | $551.09 | $551.09 | 0 |
| 2023-10-31 | $548.67 | $548.67 | $548.67 | $548.67 | $548.67 | 0 |
| 2023-10-30 | $549.86 | $549.86 | $549.86 | $549.86 | $549.86 | 0 |
| 2023-10-27 | $549.86 | $549.86 | $549.86 | $549.86 | $549.86 | 0 |
| 2023-10-26 | $549.23 | $549.23 | $549.23 | $549.23 | $549.23 | 0 |
| 2023-10-25 | $547.54 | $547.54 | $547.54 | $547.54 | $547.54 | 0 |
| 2023-10-24 | $548.91 | $548.91 | $548.91 | $548.91 | $548.91 | 0 |
| 2023-10-23 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2023-10-20 | $548.18 | $548.18 | $548.18 | $548.18 | $548.18 | 0 |
| 2023-10-19 | $546.92 | $546.92 | $546.92 | $546.92 | $546.92 | 0 |
| 2023-10-18 | $547.11 | $547.11 | $547.11 | $547.11 | $547.11 | 0 |
| 2023-10-17 | $548.08 | $548.08 | $548.08 | $548.08 | $548.08 | 0 |
| 2023-10-16 | $550.51 | $550.51 | $550.51 | $550.51 | $550.51 | 0 |
| 2023-10-13 | $551.72 | $551.72 | $551.72 | $551.72 | $551.72 | 0 |
| 2023-10-12 | $550.92 | $550.92 | $550.92 | $550.92 | $550.92 | 0 |
| 2023-10-11 | $553.36 | $553.36 | $553.36 | $553.36 | $553.36 | 0 |
| 2023-10-10 | $551.86 | $551.86 | $551.86 | $551.86 | $551.86 | 0 |
| 2023-10-09 | $552.58 | $552.58 | $552.58 | $552.58 | $552.58 | 0 |
| 2023-10-06 | $549.43 | $549.43 | $549.43 | $549.43 | $549.43 | 0 |
| 2023-10-05 | $550.54 | $550.54 | $550.54 | $550.54 | $550.54 | 0 |
| 2023-10-04 | $549.98 | $549.98 | $549.98 | $549.98 | $549.98 | 0 |
| 2023-10-03 | $548.63 | $548.63 | $548.63 | $548.63 | $548.63 | 0 |
| 2023-10-02 | $550.42 | $550.42 | $550.42 | $550.42 | $550.42 | 0 |
| 2023-09-29 | $552.15 | $552.15 | $552.15 | $552.15 | $552.15 | 0 |
| 2023-09-28 | $552.01 | $552.01 | $552.01 | $552.01 | $552.01 | 0 |
| 2023-09-27 | $550.84 | $550.84 | $550.84 | $550.84 | $550.84 | 0 |
| 2023-09-26 | $551.84 | $551.84 | $551.84 | $551.84 | $551.84 | 0 |
| 2023-09-25 | $552.20 | $552.20 | $552.20 | $552.20 | $552.20 | 0 |
| 2023-09-22 | $553.22 | $553.22 | $553.22 | $553.22 | $553.22 | 0 |
| 2023-09-21 | $552.24 | $552.24 | $552.24 | $552.24 | $552.24 | 0 |
| 2023-09-20 | $553.32 | $553.32 | $553.32 | $553.32 | $553.32 | 0 |
| 2023-09-19 | $553.73 | $553.73 | $553.73 | $553.73 | $553.73 | 0 |
| 2023-09-18 | $554.58 | $554.58 | $554.58 | $554.58 | $554.58 | 0 |
| 2023-09-15 | $554.80 | $554.80 | $554.80 | $554.80 | $554.80 | 0 |
| 2023-09-14 | $555.37 | $555.37 | $555.37 | $555.37 | $555.37 | 0 |
| 2023-09-13 | $555.67 | $555.67 | $555.67 | $555.67 | $555.67 | 0 |
| 2023-09-12 | $555.28 | $555.28 | $555.28 | $555.28 | $555.28 | 0 |
| 2023-09-11 | $555.34 | $555.34 | $555.34 | $555.34 | $555.34 | 0 |
| 2023-09-08 | $555.50 | $555.50 | $555.50 | $555.50 | $555.50 | 0 |
| 2023-09-07 | $555.72 | $555.72 | $555.72 | $555.72 | $555.72 | 0 |
| 2023-09-06 | $554.83 | $554.83 | $554.83 | $554.83 | $554.83 | 0 |
| 2023-09-05 | $556.15 | $556.15 | $556.15 | $556.15 | $556.15 | 0 |
| 2023-09-01 | $557.13 | $557.13 | $557.13 | $557.13 | $557.13 | 0 |
| 2023-08-31 | $558.17 | $558.17 | $558.17 | $558.17 | $558.17 | 0 |
| 2023-08-30 | $557.39 | $557.39 | $557.39 | $557.39 | $557.39 | 0 |
| 2023-08-29 | $557.47 | $557.47 | $557.47 | $557.47 | $557.47 | 0 |
| 2023-08-28 | $555.38 | $555.38 | $555.38 | $555.38 | $555.38 | 0 |
| 2023-08-25 | $554.57 | $554.57 | $554.57 | $554.57 | $554.57 | 0 |
| 2023-08-24 | $555.80 | $555.80 | $555.80 | $555.80 | $555.80 | 0 |
| 2023-08-23 | $556.58 | $556.58 | $556.58 | $556.58 | $556.58 | 0 |
| 2023-08-22 | $554.31 | $554.31 | $554.31 | $554.31 | $554.31 | 0 |
| 2023-08-21 | $554.54 | $554.54 | $554.54 | $554.54 | $554.54 | 0 |
| 2023-08-18 | $555.87 | $555.87 | $555.87 | $555.87 | $555.87 | 0 |
| 2023-08-17 | $555.56 | $555.56 | $555.56 | $555.56 | $555.56 | 0 |
| 2023-08-16 | $555.50 | $555.50 | $555.50 | $555.50 | $555.50 | 0 |
| 2023-08-15 | $556.31 | $556.31 | $556.31 | $556.31 | $556.31 | 0 |
| 2023-08-14 | $556.50 | $556.50 | $556.50 | $556.50 | $556.50 | 0 |
| 2023-08-11 | $557.32 | $557.32 | $557.32 | $557.32 | $557.32 | 0 |
| 2023-08-10 | $558.30 | $558.30 | $558.30 | $558.30 | $558.30 | 0 |
| 2023-08-09 | $560.19 | $560.19 | $560.19 | $560.19 | $560.19 | 0 |
| 2023-08-08 | $560.37 | $560.37 | $560.37 | $560.37 | $560.37 | 0 |
| 2023-08-07 | $559.75 | $559.75 | $559.75 | $559.75 | $559.75 | 0 |
| 2023-08-04 | $559.82 | $559.82 | $559.82 | $559.82 | $559.82 | 0 |
| 2023-08-03 | $557.22 | $557.22 | $557.22 | $557.22 | $557.22 | 0 |
| 2023-08-02 | $557.92 | $557.92 | $557.92 | $557.92 | $557.92 | 0 |
| 2023-08-01 | $558.51 | $558.51 | $558.51 | $558.51 | $558.51 | 0 |
| 2023-07-31 | $559.33 | $559.33 | $559.33 | $559.33 | $559.33 | 0 |
| 2023-07-28 | $558.86 | $558.86 | $558.86 | $558.86 | $558.86 | 0 |
| 2023-07-27 | $557.86 | $557.86 | $557.86 | $557.86 | $557.86 | 0 |
| 2023-07-26 | $560.20 | $560.20 | $560.20 | $560.20 | $560.20 | 0 |
| 2023-07-25 | $559.62 | $559.62 | $559.62 | $559.62 | $559.62 | 0 |
| 2023-07-24 | $559.72 | $559.72 | $559.72 | $559.72 | $559.72 | 0 |
| 2023-07-21 | $560.55 | $560.55 | $560.55 | $560.55 | $560.55 | 0 |
| 2023-07-20 | $560.57 | $560.57 | $560.57 | $560.57 | $560.57 | 0 |
| 2023-07-19 | $562.58 | $562.58 | $562.58 | $562.58 | $562.58 | 0 |
| 2023-07-18 | $561.92 | $561.92 | $561.92 | $561.92 | $561.92 | 0 |
| 2023-07-17 | $561.71 | $561.71 | $561.71 | $561.71 | $561.71 | 0 |
| 2023-07-14 | $561.65 | $561.65 | $561.65 | $561.65 | $561.65 | 0 |
| 2023-07-13 | $563.74 | $563.74 | $563.74 | $563.74 | $563.74 | 0 |
| 2023-07-12 | $560.93 | $560.93 | $560.93 | $560.93 | $560.93 | 0 |
| 2023-07-11 | $557.82 | $557.82 | $557.82 | $557.82 | $557.82 | 0 |
| 2023-07-10 | $557.46 | $557.46 | $557.46 | $557.46 | $557.46 | 0 |
| 2023-07-07 | $555.62 | $555.62 | $555.62 | $555.62 | $555.62 | 0 |
| 2023-07-06 | $554.86 | $554.86 | $554.86 | $554.86 | $554.86 | 0 |
| 2023-07-05 | $557.46 | $557.46 | $557.46 | $557.46 | $557.46 | 0 |
| 2023-07-03 | $559.06 | $559.06 | $559.06 | $559.06 | $559.06 | 0 |
| 2023-06-30 | $560.15 | $560.15 | $560.15 | $560.15 | $560.15 | 0 |
| 2023-06-29 | $559.79 | $559.79 | $559.79 | $559.79 | $559.79 | 0 |
| 2023-06-28 | $562.02 | $562.02 | $562.02 | $562.02 | $562.02 | 0 |
| 2023-06-27 | $561.43 | $561.43 | $561.43 | $561.43 | $561.43 | 0 |
| 2023-06-26 | $562.26 | $562.26 | $562.26 | $562.26 | $562.26 | 0 |
| 2023-06-23 | $560.85 | $560.85 | $560.85 | $560.85 | $560.85 | 0 |
| 2023-06-22 | $560.31 | $560.31 | $560.31 | $560.31 | $560.31 | 0 |
| 2023-06-21 | $562.40 | $562.40 | $562.40 | $562.40 | $562.40 | 0 |
| 2023-06-20 | $562.99 | $562.99 | $562.99 | $562.99 | $562.99 | 0 |
| 2023-06-16 | $562.32 | $562.32 | $562.32 | $562.32 | $562.32 | 0 |
| 2023-06-15 | $563.78 | $563.78 | $563.78 | $563.78 | $563.78 | 0 |
| 2023-06-14 | $561.83 | $561.83 | $561.83 | $561.83 | $561.83 | 0 |
| 2023-06-13 | $562.19 | $562.19 | $562.19 | $562.19 | $562.19 | 0 |
| 2023-06-12 | $564.23 | $564.23 | $564.23 | $564.23 | $564.23 | 0 |
| 2023-06-09 | $562.88 | $562.88 | $562.88 | $562.88 | $562.88 | 0 |
| 2023-06-08 | $564.92 | $564.92 | $564.92 | $564.92 | $564.92 | 0 |
| 2023-06-07 | $623.71 | $623.71 | $623.71 | $623.71 | $623.71 | 0 |
| 2023-06-06 | $625.10 | $625.10 | $625.10 | $625.10 | $625.10 | 0 |
| 2023-06-05 | $625.60 | $625.60 | $625.60 | $625.60 | $625.60 | 0 |
| 2023-06-02 | $625.07 | $625.07 | $625.07 | $625.07 | $625.07 | 0 |
| 2023-06-01 | $628.35 | $628.35 | $628.35 | $628.35 | $628.35 | 0 |
| 2023-05-31 | $626.58 | $626.58 | $626.58 | $626.58 | $626.58 | 0 |
| 2023-05-30 | $626.12 | $626.12 | $626.12 | $626.12 | $626.12 | 0 |
| 2023-05-26 | $622.46 | $622.46 | $622.46 | $622.46 | $622.46 | 0 |
| 2023-05-25 | $622.81 | $622.81 | $622.81 | $622.81 | $622.81 | 0 |
| 2023-05-24 | $626.30 | $626.30 | $626.30 | $626.30 | $626.30 | 0 |
| 2023-05-23 | $628.15 | $628.15 | $628.15 | $628.15 | $628.15 | 0 |
| 2023-05-22 | $627.58 | $627.58 | $627.58 | $627.58 | $627.58 | 0 |
| 2023-05-19 | $627.99 | $627.99 | $627.99 | $627.99 | $627.99 | 0 |
| 2023-05-18 | $628.53 | $628.53 | $628.53 | $628.53 | $628.53 | 0 |
| 2023-05-17 | $630.67 | $630.67 | $630.67 | $630.67 | $630.67 | 0 |
| 2023-05-16 | $632.63 | $632.63 | $632.63 | $632.63 | $632.63 | 0 |
| 2023-05-15 | $633.32 | $633.32 | $633.32 | $633.32 | $633.32 | 0 |
| 2023-05-12 | $634.78 | $634.78 | $634.78 | $634.78 | $634.78 | 0 |
| 2023-05-11 | $635.74 | $635.74 | $635.74 | $635.74 | $635.74 | 0 |
| 2023-05-10 | $635.81 | $635.81 | $635.81 | $635.81 | $635.81 | 0 |
| 2023-05-09 | $632.53 | $632.53 | $632.53 | $632.53 | $632.53 | 0 |
| 2023-05-08 | $632.84 | $632.84 | $632.84 | $632.84 | $632.84 | 0 |
| 2023-05-05 | $634.82 | $634.82 | $634.82 | $634.82 | $634.82 | 0 |
| 2023-05-04 | $636.36 | $636.36 | $636.36 | $636.36 | $636.36 | 0 |
| 2023-05-03 | $637.21 | $637.21 | $637.21 | $637.21 | $637.21 | 0 |
| 2023-05-02 | $634.42 | $634.42 | $634.42 | $634.42 | $634.42 | 0 |
| 2023-05-01 | $631.30 | $631.30 | $631.30 | $631.30 | $631.30 | 0 |
| 2023-04-28 | $634.21 | $634.21 | $634.21 | $634.21 | $634.21 | 0 |
| 2023-04-27 | $631.86 | $631.86 | $631.86 | $631.86 | $631.86 | 0 |
| 2023-04-26 | $634.77 | $634.77 | $634.77 | $634.77 | $634.77 | 0 |
| 2023-04-25 | $636.64 | $636.64 | $636.64 | $636.64 | $636.64 | 0 |
| 2023-04-24 | $633.27 | $633.27 | $633.27 | $633.27 | $633.27 | 0 |
| 2023-04-21 | $631.76 | $631.76 | $631.76 | $631.76 | $631.76 | 0 |
| 2023-04-20 | $632.65 | $632.65 | $632.65 | $632.65 | $632.65 | 0 |
| 2023-04-19 | $630.89 | $630.89 | $630.89 | $630.89 | $630.89 | 0 |
| 2023-04-18 | $631.79 | $631.79 | $631.79 | $631.79 | $631.79 | 0 |
| 2023-04-17 | $631.52 | $631.52 | $631.52 | $631.52 | $631.52 | 0 |
| 2023-04-14 | $632.97 | $632.97 | $632.97 | $632.97 | $632.97 | 0 |
| 2023-04-13 | $634.63 | $634.63 | $634.63 | $634.63 | $634.63 | 0 |
| 2023-04-12 | $635.01 | $635.01 | $635.01 | $635.01 | $635.01 | 0 |
| 2023-04-11 | $633.85 | $633.85 | $633.85 | $633.85 | $633.85 | 0 |
| 2023-04-10 | $633.83 | $633.83 | $633.83 | $633.83 | $633.83 | 0 |
| 2023-04-06 | $637.17 | $637.17 | $637.17 | $637.17 | $637.17 | 0 |
| 2023-04-05 | $637.27 | $637.27 | $637.27 | $637.27 | $637.27 | 0 |
| 2023-04-04 | $637.80 | $637.80 | $637.80 | $637.80 | $637.80 | 0 |
| 2023-04-03 | $635.00 | $635.00 | $635.00 | $635.00 | $635.00 | 0 |
| 2023-03-31 | $633.17 | $633.17 | $633.17 | $633.17 | $633.17 | 0 |
| 2023-03-30 | $630.86 | $630.86 | $630.86 | $630.86 | $630.86 | 0 |
| 2023-03-29 | $630.28 | $630.28 | $630.28 | $630.28 | $630.28 | 0 |
| 2023-03-28 | $630.23 | $630.23 | $630.23 | $630.23 | $630.23 | 0 |
| 2023-03-27 | $630.68 | $630.68 | $630.68 | $630.68 | $630.68 | 0 |
| 2023-03-24 | $633.70 | $633.70 | $633.70 | $633.70 | $633.70 | 0 |
| 2023-03-23 | $635.50 | $635.50 | $635.50 | $635.50 | $635.50 | 0 |
| 2023-03-22 | $632.70 | $632.70 | $632.70 | $632.70 | $632.70 | 0 |
| 2023-03-21 | $626.83 | $626.83 | $626.83 | $626.83 | $626.83 | 0 |
| 2023-03-20 | $628.43 | $628.43 | $628.43 | $628.43 | $628.43 | 0 |
| 2023-03-17 | $630.28 | $630.28 | $630.28 | $630.28 | $630.28 | 0 |
| 2023-03-16 | $625.33 | $625.33 | $625.33 | $625.33 | $625.33 | 0 |
| 2023-03-15 | $629.45 | $629.45 | $629.45 | $629.45 | $629.45 | 0 |
| 2023-03-14 | $626.57 | $626.57 | $626.57 | $626.57 | $626.57 | 0 |
| 2023-03-13 | $631.90 | $631.90 | $631.90 | $631.90 | $631.90 | 0 |
| 2023-03-10 | $627.65 | $627.65 | $627.65 | $627.65 | $627.65 | 0 |
| 2023-03-09 | $622.88 | $622.88 | $622.88 | $622.88 | $622.88 | 0 |
| 2023-03-08 | $620.86 | $620.86 | $620.86 | $620.86 | $620.86 | 0 |
| 2023-03-07 | $621.46 | $621.46 | $621.46 | $621.46 | $621.46 | 0 |
| 2023-03-06 | $623.18 | $623.18 | $623.18 | $623.18 | $623.18 | 0 |
| 2023-03-03 | $623.14 | $623.14 | $623.14 | $623.14 | $623.14 | 0 |
| 2023-03-02 | $621.37 | $621.37 | $621.37 | $621.37 | $621.37 | 0 |
| 2023-03-01 | $622.33 | $622.33 | $622.33 | $622.33 | $622.33 | 0 |
| 2023-02-28 | $624.19 | $624.19 | $624.19 | $624.19 | $624.19 | 0 |
| 2023-02-27 | $624.36 | $624.36 | $624.36 | $624.36 | $624.36 | 0 |
| 2023-02-24 | $623.32 | $623.32 | $623.32 | $623.32 | $623.32 | 0 |
| 2023-02-23 | $625.77 | $625.77 | $625.77 | $625.77 | $625.77 | 0 |
| 2023-02-22 | $625.00 | $625.00 | $625.00 | $625.00 | $625.00 | 0 |
| 2023-02-21 | $624.61 | $624.61 | $624.61 | $624.61 | $624.61 | 0 |
| 2023-02-17 | $628.28 | $628.28 | $628.28 | $628.28 | $628.28 | 0 |
| 2023-02-16 | $627.72 | $627.72 | $627.72 | $627.72 | $627.72 | 0 |
| 2023-02-15 | $628.67 | $628.67 | $628.67 | $628.67 | $628.67 | 0 |
| 2023-02-14 | $629.06 | $629.06 | $629.06 | $629.06 | $629.06 | 0 |
| 2023-02-13 | $631.22 | $631.22 | $631.22 | $631.22 | $631.22 | 0 |
| 2023-02-10 | $631.06 | $631.06 | $631.06 | $631.06 | $631.06 | 0 |
| 2023-02-09 | $672.69 | $672.69 | $672.69 | $672.69 | $672.69 | 0 |
| 2023-02-08 | $673.85 | $673.85 | $673.85 | $673.85 | $673.85 | 0 |
| 2023-02-07 | $673.04 | $673.04 | $673.04 | $673.04 | $673.04 | 0 |
| 2023-02-06 | $673.39 | $673.39 | $673.39 | $673.39 | $673.39 | 0 |
| 2023-02-03 | $676.84 | $676.84 | $676.84 | $676.84 | $676.84 | 0 |
| 2023-02-02 | $682.02 | $682.02 | $682.02 | $682.02 | $682.02 | 0 |
| 2023-02-01 | $681.30 | $681.30 | $681.30 | $681.30 | $681.30 | 0 |
| 2023-01-31 | $676.88 | $676.88 | $676.88 | $676.88 | $676.88 | 0 |
| 2023-01-30 | $676.88 | $676.88 | $676.88 | $676.88 | $676.88 | 0 |
| 2023-01-27 | $677.53 | $677.53 | $677.53 | $677.53 | $677.53 | 0 |
| 2023-01-26 | $677.69 | $677.69 | $677.69 | $677.69 | $677.69 | 0 |
| 2023-01-25 | $678.29 | $678.29 | $678.29 | $678.29 | $678.29 | 0 |
| 2023-01-24 | $677.72 | $677.72 | $677.72 | $677.72 | $677.72 | 0 |
| 2023-01-23 | $676.38 | $676.38 | $676.38 | $676.38 | $676.38 | 0 |
| 2023-01-20 | $676.69 | $676.69 | $676.69 | $676.69 | $676.69 | 0 |
| 2023-01-19 | $678.57 | $678.57 | $678.57 | $678.57 | $678.57 | 0 |
| 2023-01-18 | $679.55 | $679.55 | $679.55 | $679.55 | $679.55 | 0 |
| 2023-01-17 | $675.56 | $675.56 | $675.56 | $675.56 | $675.56 | 0 |
| 2023-01-13 | $675.11 | $675.11 | $675.11 | $675.11 | $675.11 | 0 |
| 2023-01-12 | $676.67 | $676.67 | $676.67 | $676.67 | $676.67 | 0 |
| 2023-01-11 | $674.20 | $674.20 | $674.20 | $674.20 | $674.20 | 0 |
| 2023-01-10 | $672.03 | $672.03 | $672.03 | $672.03 | $672.03 | 0 |
| 2023-01-09 | $760.83 | $760.83 | $760.83 | $760.83 | $760.83 | 0 |
| 2023-01-06 | $759.07 | $759.07 | $759.07 | $759.07 | $759.07 | 0 |
| 2023-01-05 | $755.18 | $755.18 | $755.18 | $755.18 | $755.18 | 0 |
| 2023-01-04 | $756.33 | $756.33 | $756.33 | $756.33 | $756.33 | 0 |
| 2023-01-03 | $754.57 | $754.57 | $754.57 | $754.57 | $754.57 | 0 |
| 2022-12-30 | $753.74 | $753.74 | $753.74 | $753.74 | $753.74 | 0 |
| 2022-12-29 | $754.35 | $754.35 | $754.35 | $754.35 | $754.35 | 0 |
| 2022-12-28 | $753.64 | $753.64 | $753.64 | $753.64 | $753.64 | 0 |
| 2022-12-27 | $754.37 | $754.37 | $754.37 | $754.37 | $754.37 | 0 |
| 2022-12-23 | $755.99 | $755.99 | $755.99 | $755.99 | $755.99 | 0 |
| 2022-12-22 | $757.04 | $757.04 | $757.04 | $757.04 | $757.04 | 0 |
| 2022-12-21 | $757.19 | $757.19 | $757.19 | $757.19 | $757.19 | 0 |
| 2022-12-20 | $756.89 | $756.89 | $756.89 | $756.89 | $756.89 | 0 |
| 2022-12-19 | $758.79 | $758.79 | $758.79 | $758.79 | $758.79 | 0 |
| 2022-12-16 | $760.91 | $760.91 | $760.91 | $760.91 | $760.91 | 0 |
| 2022-12-15 | $761.30 | $761.30 | $761.30 | $761.30 | $761.30 | 0 |
| 2022-12-14 | $761.42 | $761.42 | $761.42 | $761.42 | $761.42 | 0 |
| 2022-12-13 | $761.22 | $761.22 | $761.22 | $761.22 | $761.22 | 0 |
| 2022-12-12 | $757.34 | $757.34 | $757.34 | $757.34 | $757.34 | 0 |
| 2022-12-09 | $757.77 | $757.77 | $757.77 | $757.77 | $757.77 | 0 |
| 2022-12-08 | $759.52 | $759.52 | $759.52 | $759.52 | $759.52 | 0 |
| 2022-12-07 | $761.27 | $761.27 | $761.27 | $761.27 | $761.27 | 0 |
| 2022-12-06 | $758.49 | $758.49 | $758.49 | $758.49 | $758.49 | 0 |
| 2022-12-05 | $756.80 | $756.80 | $756.80 | $756.80 | $756.80 | 0 |
| 2022-12-02 | $759.58 | $759.58 | $759.58 | $759.58 | $759.58 | 0 |
| 2022-12-01 | $758.94 | $758.94 | $758.94 | $758.94 | $758.94 | 0 |
| 2022-11-30 | $755.25 | $755.25 | $755.25 | $755.25 | $755.25 | 0 |
| 2022-11-29 | $752.48 | $752.48 | $752.48 | $752.48 | $752.48 | 0 |
| 2022-11-28 | $753.75 | $753.75 | $753.75 | $753.75 | $753.75 | 0 |
| 2022-11-25 | $754.17 | $754.17 | $754.17 | $754.17 | $754.17 | 0 |
| 2022-11-23 | $754.00 | $754.00 | $754.00 | $754.00 | $754.00 | 0 |
| 2022-11-22 | $752.32 | $752.32 | $752.32 | $752.32 | $752.32 | 0 |
| 2022-11-21 | $751.38 | $751.38 | $751.38 | $751.38 | $751.38 | 0 |
| 2022-11-18 | $751.65 | $751.65 | $751.65 | $751.65 | $751.65 | 0 |
| 2022-11-17 | $752.38 | $752.38 | $752.38 | $752.38 | $752.38 | 0 |
| 2022-11-16 | $754.23 | $754.23 | $754.23 | $754.23 | $754.23 | 0 |
| 2022-11-15 | $752.52 | $752.52 | $752.52 | $752.52 | $752.52 | 0 |
| 2022-11-14 | $750.79 | $750.79 | $750.79 | $750.79 | $750.79 | 0 |
| 2022-11-11 | $750.26 | $750.26 | $750.26 | $750.26 | $750.26 | 0 |
| 2022-11-10 | $750.67 | $750.67 | $750.67 | $750.67 | $750.67 | 0 |
| 2022-11-09 | $743.47 | $743.47 | $743.47 | $743.47 | $743.47 | 0 |
| 2022-11-08 | $742.49 | $742.49 | $742.49 | $742.49 | $742.49 | 0 |
| 2022-11-07 | $739.96 | $739.96 | $739.96 | $739.96 | $739.96 | 0 |
| 2022-11-04 | $740.79 | $740.79 | $740.79 | $740.79 | $740.79 | 0 |
| 2022-11-03 | $740.26 | $740.26 | $740.26 | $740.26 | $740.26 | 0 |
| 2022-11-02 | $741.86 | $741.86 | $741.86 | $741.86 | $741.86 | 0 |
| 2022-11-01 | $742.71 | $742.71 | $742.71 | $742.71 | $742.71 | 0 |
| 2022-10-31 | $743.03 | $743.03 | $743.03 | $743.03 | $743.03 | 0 |
| 2022-10-28 | $744.17 | $744.17 | $744.17 | $744.17 | $744.17 | 0 |
| 2022-10-27 | $744.99 | $744.99 | $744.99 | $744.99 | $744.99 | 0 |
| 2022-10-26 | $742.31 | $742.31 | $742.31 | $742.31 | $742.31 | 0 |
| 2022-10-25 | $740.28 | $740.28 | $740.28 | $740.28 | $740.28 | 0 |
| 2022-10-24 | $736.98 | $736.98 | $736.98 | $736.98 | $736.98 | 0 |
| 2022-10-21 | $737.20 | $737.20 | $737.20 | $737.20 | $737.20 | 0 |
| 2022-10-20 | $735.32 | $735.32 | $735.32 | $735.32 | $735.32 | 0 |
| 2022-10-19 | $737.80 | $737.80 | $737.80 | $737.80 | $737.80 | 0 |
| 2022-10-18 | $741.01 | $741.01 | $741.01 | $741.01 | $741.01 | 0 |
| 2022-10-17 | $739.97 | $739.97 | $739.97 | $739.97 | $739.97 | 0 |
| 2022-10-14 | $738.62 | $738.62 | $738.62 | $738.62 | $738.62 | 0 |
| 2022-10-13 | $740.36 | $740.36 | $740.36 | $740.36 | $740.36 | 0 |
| 2022-10-12 | $742.47 | $742.47 | $742.47 | $742.47 | $742.47 | 0 |
| 2022-10-11 | $743.11 | $743.11 | $743.11 | $743.11 | $743.11 | 0 |
| 2022-10-10 | $743.05 | $743.05 | $743.05 | $743.05 | $743.05 | 0 |
| 2022-10-07 | $744.27 | $744.27 | $744.27 | $744.27 | $744.27 | 0 |
| 2022-10-06 | $746.72 | $746.72 | $746.72 | $746.72 | $746.72 | 0 |
| 2022-10-05 | $748.18 | $748.18 | $748.18 | $748.18 | $748.18 | 0 |
| 2022-10-04 | $750.54 | $750.54 | $750.54 | $750.54 | $750.54 | 0 |
| 2022-10-03 | $748.57 | $748.57 | $748.57 | $748.57 | $748.57 | 0 |
| 2022-09-30 | $744.80 | $744.80 | $744.80 | $744.80 | $744.80 | 0 |
| 2022-09-29 | $746.16 | $746.16 | $746.16 | $746.16 | $746.16 | 0 |
| 2022-09-28 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2022-09-27 | $743.35 | $743.35 | $743.35 | $743.35 | $743.35 | 0 |
| 2022-09-26 | $746.28 | $746.28 | $746.28 | $746.28 | $746.28 | 0 |
| 2022-09-23 | $753.64 | $753.64 | $753.64 | $753.64 | $753.64 | 0 |
| 2022-09-22 | $753.64 | $753.64 | $753.64 | $753.64 | $753.64 | 0 |
| 2022-09-21 | $757.77 | $757.77 | $757.77 | $757.77 | $757.77 | 0 |
| 2022-09-20 | $757.60 | $757.60 | $757.60 | $757.60 | $757.60 | 0 |
| 2022-09-19 | $758.88 | $758.88 | $758.88 | $758.88 | $758.88 | 0 |
| 2022-09-16 | $759.99 | $759.99 | $759.99 | $759.99 | $759.99 | 0 |
| 2022-09-15 | $760.36 | $760.36 | $760.36 | $760.36 | $760.36 | 0 |
| 2022-09-14 | $761.85 | $761.85 | $761.85 | $761.85 | $761.85 | 0 |
| 2022-09-13 | $761.69 | $761.69 | $761.69 | $761.69 | $761.69 | 0 |
| 2022-09-12 | $765.41 | $765.41 | $765.41 | $765.41 | $765.41 | 0 |
| 2022-09-09 | $765.72 | $765.72 | $765.72 | $765.72 | $765.72 | 0 |
| 2022-09-08 | $765.72 | $765.72 | $765.72 | $765.72 | $765.72 | 0 |
| 2022-09-07 | $766.99 | $766.99 | $766.99 | $766.99 | $766.99 | 0 |
| 2022-09-06 | $766.13 | $766.13 | $766.13 | $766.13 | $766.13 | 0 |
| 2022-09-02 | $768.77 | $768.77 | $768.77 | $768.77 | $768.77 | 0 |
| 2022-09-01 | $766.40 | $766.40 | $766.40 | $766.40 | $766.40 | 0 |
| 2022-08-31 | $768.33 | $768.33 | $768.33 | $768.33 | $768.33 | 0 |
| 2022-08-30 | $769.88 | $769.88 | $769.88 | $769.88 | $769.88 | 0 |
| 2022-08-29 | $770.44 | $770.44 | $770.44 | $770.44 | $770.44 | 0 |
| 2022-08-26 | $773.63 | $773.63 | $773.63 | $773.63 | $773.63 | 0 |
| 2022-08-25 | $773.89 | $773.89 | $773.89 | $773.89 | $773.89 | 0 |
| 2022-08-24 | $772.16 | $772.16 | $772.16 | $772.16 | $772.16 | 0 |
| 2022-08-23 | $773.18 | $773.18 | $773.18 | $773.18 | $773.18 | 0 |
| 2022-08-22 | $773.15 | $773.15 | $773.15 | $773.15 | $773.15 | 0 |
| 2022-08-19 | $776.03 | $776.03 | $776.03 | $776.03 | $776.03 | 0 |
| 2022-08-18 | $779.00 | $779.00 | $779.00 | $779.00 | $779.00 | 0 |
| 2022-08-17 | $778.27 | $778.27 | $778.27 | $778.27 | $778.27 | 0 |
| 2022-08-16 | $780.80 | $780.80 | $780.80 | $780.80 | $780.80 | 0 |
| 2022-08-15 | $781.35 | $781.35 | $781.35 | $781.35 | $781.35 | 0 |
| 2022-08-12 | $780.32 | $780.32 | $780.32 | $780.32 | $780.32 | 0 |
| 2022-08-11 | $777.91 | $777.91 | $777.91 | $777.91 | $777.91 | 0 |
| 2022-08-10 | $778.98 | $778.98 | $778.98 | $778.98 | $778.98 | 0 |
| 2022-08-09 | $778.50 | $778.50 | $778.50 | $778.50 | $778.50 | 0 |
| 2022-08-08 | $779.65 | $779.65 | $779.65 | $779.65 | $779.65 | 0 |
| 2022-08-05 | $777.81 | $777.81 | $777.81 | $777.81 | $777.81 | 0 |
| 2022-08-04 | $783.36 | $783.36 | $783.36 | $783.36 | $783.36 | 0 |
| 2022-08-03 | $781.88 | $781.88 | $781.88 | $781.88 | $781.88 | 0 |
| 2022-08-02 | $781.50 | $781.50 | $781.50 | $781.50 | $781.50 | 0 |
| 2022-08-01 | $785.42 | $785.42 | $785.42 | $785.42 | $785.42 | 0 |
| 2022-07-29 | $784.31 | $784.31 | $784.31 | $784.31 | $784.31 | 0 |
| 2022-07-28 | $783.67 | $783.67 | $783.67 | $783.67 | $783.67 | 0 |
| 2022-07-27 | $780.35 | $780.35 | $780.35 | $780.35 | $780.35 | 0 |
| 2022-07-26 | $777.78 | $777.78 | $777.78 | $777.78 | $777.78 | 0 |
| 2022-07-25 | $778.35 | $778.35 | $778.35 | $778.35 | $778.35 | 0 |
| 2022-07-22 | $779.75 | $779.75 | $779.75 | $779.75 | $779.75 | 0 |
| 2022-07-21 | $777.67 | $777.67 | $777.67 | $777.67 | $777.67 | 0 |
| 2022-07-20 | $773.61 | $773.61 | $773.61 | $773.61 | $773.61 | 0 |
| 2022-07-19 | $774.01 | $774.01 | $774.01 | $774.01 | $774.01 | 0 |
| 2022-07-18 | $774.94 | $774.94 | $774.94 | $774.94 | $774.94 | 0 |
| 2022-07-15 | $775.45 | $775.45 | $775.45 | $775.45 | $775.45 | 0 |
| 2022-07-14 | $773.77 | $773.77 | $773.77 | $773.77 | $773.77 | 0 |
| 2022-07-13 | $775.77 | $775.77 | $775.77 | $775.77 | $775.77 | 0 |
| 2022-07-12 | $776.50 | $776.50 | $776.50 | $776.50 | $776.50 | 0 |
| 2022-07-11 | $775.79 | $775.79 | $775.79 | $775.79 | $775.79 | 0 |
| 2022-07-08 | $774.65 | $774.65 | $774.65 | $774.65 | $774.65 | 0 |
| 2022-07-07 | $776.16 | $776.16 | $776.16 | $776.16 | $776.16 | 0 |
| 2022-07-06 | $777.33 | $777.33 | $777.33 | $777.33 | $777.33 | 0 |
| 2022-07-05 | $780.22 | $780.22 | $780.22 | $780.22 | $780.22 | 0 |
| 2022-07-01 | $780.28 | $780.28 | $780.28 | $780.28 | $780.28 | 0 |
| 2022-06-30 | $776.14 | $776.14 | $776.14 | $776.14 | $776.14 | 0 |
| 2022-06-29 | $774.44 | $774.44 | $774.44 | $774.44 | $774.44 | 0 |
| 2022-06-28 | $772.59 | $772.59 | $772.59 | $772.59 | $772.59 | 0 |
| 2022-06-27 | $773.46 | $773.46 | $773.46 | $773.46 | $773.46 | 0 |
| 2022-06-24 | $773.89 | $773.89 | $773.89 | $773.89 | $773.89 | 0 |
| 2022-06-23 | $775.12 | $775.12 | $775.12 | $775.12 | $775.12 | 0 |
| 2022-06-22 | $773.29 | $773.29 | $773.29 | $773.29 | $773.29 | 0 |
| 2022-06-21 | $770.56 | $770.56 | $770.56 | $770.56 | $770.56 | 0 |
| 2022-06-17 | $771.21 | $771.21 | $771.21 | $771.21 | $771.21 | 0 |
| 2022-06-16 | $772.04 | $772.04 | $772.04 | $772.04 | $772.04 | 0 |
| 2022-06-15 | $770.61 | $770.61 | $770.61 | $770.61 | $770.61 | 0 |
| 2022-06-14 | $765.15 | $765.15 | $765.15 | $765.15 | $765.15 | 0 |
| 2022-06-10 | $775.18 | $775.18 | $775.18 | $775.18 | $775.18 | 0 |
| 2022-06-09 | $781.53 | $781.53 | $781.53 | $781.53 | $781.53 | 0 |
| 2022-06-08 | $782.89 | $782.89 | $782.89 | $782.89 | $782.89 | 0 |
| 2022-06-07 | $783.61 | $783.61 | $783.61 | $783.61 | $783.61 | 0 |
| 2022-06-06 | $782.75 | $782.75 | $782.75 | $782.75 | $782.75 | 0 |
| 2022-06-03 | $784.31 | $784.31 | $784.31 | $784.31 | $784.31 | 0 |
| 2022-06-02 | $784.98 | $784.98 | $784.98 | $784.98 | $784.98 | 0 |
| 2022-06-01 | $785.08 | $785.08 | $785.08 | $785.08 | $785.08 | 0 |
| 2022-05-31 | $788.25 | $788.25 | $788.25 | $788.25 | $788.25 | 0 |
| 2022-05-27 | $790.25 | $790.25 | $790.25 | $790.25 | $790.25 | 0 |
| 2022-05-26 | $789.60 | $789.60 | $789.60 | $789.60 | $789.60 | 0 |
| 2022-05-25 | $788.71 | $788.71 | $788.71 | $788.71 | $788.71 | 0 |
| 2022-05-24 | $787.10 | $787.10 | $787.10 | $787.10 | $787.10 | 0 |
| 2022-05-23 | $783.28 | $783.28 | $783.28 | $783.28 | $783.28 | 0 |
| 2022-05-20 | $784.93 | $784.93 | $784.93 | $784.93 | $784.93 | 0 |
| 2022-05-19 | $783.87 | $783.87 | $783.87 | $783.87 | $783.87 | 0 |
| 2022-05-18 | $781.67 | $781.67 | $781.67 | $781.67 | $781.67 | 0 |
| 2022-05-17 | $781.80 | $781.80 | $781.80 | $781.80 | $781.80 | 0 |
| 2022-05-16 | $785.69 | $785.69 | $785.69 | $785.69 | $785.69 | 0 |
| 2022-05-13 | $785.76 | $785.76 | $785.76 | $785.76 | $785.76 | 0 |
| 2022-05-12 | $787.58 | $787.58 | $787.58 | $787.58 | $787.58 | 0 |
| 2022-05-11 | $785.46 | $785.46 | $785.46 | $785.46 | $785.46 | 0 |
| 2022-05-10 | $784.06 | $784.06 | $784.06 | $784.06 | $784.06 | 0 |
| 2022-05-09 | $783.80 | $783.80 | $783.80 | $783.80 | $783.80 | 0 |
| 2022-05-06 | $781.54 | $781.54 | $781.54 | $781.54 | $781.54 | 0 |
| 2022-05-05 | $783.00 | $783.00 | $783.00 | $783.00 | $783.00 | 0 |
| 2022-05-04 | $786.19 | $786.19 | $786.19 | $786.19 | $786.19 | 0 |
| 2022-05-03 | $783.64 | $783.64 | $783.64 | $783.64 | $783.64 | 0 |
| 2022-05-02 | $783.40 | $783.40 | $783.40 | $783.40 | $783.40 | 0 |
| 2022-04-29 | $786.22 | $786.22 | $786.22 | $786.22 | $786.22 | 0 |
| 2022-04-28 | $788.44 | $788.44 | $788.44 | $788.44 | $788.44 | 0 |
| 2022-04-27 | $789.87 | $789.87 | $789.87 | $789.87 | $789.87 | 0 |
| 2022-04-26 | $791.74 | $791.74 | $791.74 | $791.74 | $791.74 | 0 |
| 2022-04-25 | $788.92 | $788.92 | $788.92 | $788.92 | $788.92 | 0 |
| 2022-04-22 | $787.34 | $787.34 | $787.34 | $787.34 | $787.34 | 0 |
| 2022-04-21 | $788.35 | $788.35 | $788.35 | $788.35 | $788.35 | 0 |
| 2022-04-20 | $791.78 | $791.78 | $791.78 | $791.78 | $791.78 | 0 |
| 2022-04-19 | $789.84 | $789.84 | $789.84 | $789.84 | $789.84 | 0 |
| 2022-04-18 | $793.68 | $793.68 | $793.68 | $793.68 | $793.68 | 0 |
| 2022-04-14 | $794.94 | $794.94 | $794.94 | $794.94 | $794.94 | 0 |
| 2022-04-13 | $797.34 | $797.34 | $797.34 | $797.34 | $797.34 | 0 |
| 2022-04-12 | $797.61 | $797.61 | $797.61 | $797.61 | $797.61 | 0 |
| 2022-04-11 | $796.00 | $796.00 | $796.00 | $796.00 | $796.00 | 0 |
| 2022-04-08 | $797.74 | $797.74 | $797.74 | $797.74 | $797.74 | 0 |
| 2022-04-07 | $799.05 | $799.05 | $799.05 | $799.05 | $799.05 | 0 |
| 2022-04-06 | $799.39 | $799.39 | $799.39 | $799.39 | $799.39 | 0 |
| 2022-04-05 | $800.93 | $800.93 | $800.93 | $800.93 | $800.93 | 0 |
| 2022-04-04 | $804.75 | $804.75 | $804.75 | $804.75 | $804.75 | 0 |
| 2022-04-01 | $803.87 | $803.87 | $803.87 | $803.87 | $803.87 | 0 |
| 2022-03-31 | $806.17 | $806.17 | $806.17 | $806.17 | $806.17 | 0 |
| 2022-03-30 | $805.27 | $805.27 | $805.27 | $805.27 | $805.27 | 0 |
| 2022-03-29 | $803.61 | $803.61 | $803.61 | $803.61 | $803.61 | 0 |
| 2022-03-28 | $801.84 | $801.84 | $801.84 | $801.84 | $801.84 | 0 |
| 2022-03-25 | $801.09 | $801.09 | $801.09 | $801.09 | $801.09 | 0 |
| 2022-03-24 | $805.50 | $805.50 | $805.50 | $805.50 | $805.50 | 0 |
| 2022-03-23 | $807.50 | $807.50 | $807.50 | $807.50 | $807.50 | 0 |
| 2022-03-22 | $805.27 | $805.27 | $805.27 | $805.27 | $805.27 | 0 |
| 2022-03-21 | $806.99 | $806.99 | $806.99 | $806.99 | $806.99 | 0 |
| 2022-03-18 | $810.29 | $810.29 | $810.29 | $810.29 | $810.29 | 0 |
| 2022-03-17 | $809.07 | $809.07 | $809.07 | $809.07 | $809.07 | 0 |
| 2022-03-16 | $808.68 | $808.68 | $808.68 | $808.68 | $808.68 | 0 |
| 2022-03-15 | $808.82 | $808.82 | $808.82 | $808.82 | $808.82 | 0 |
| 2022-03-11 | $815.50 | $815.50 | $815.50 | $815.50 | $815.50 | 0 |
| 2022-03-10 | $816.33 | $816.33 | $816.33 | $816.33 | $816.33 | 0 |
| 2022-03-09 | $818.39 | $818.39 | $818.39 | $818.39 | $818.39 | 0 |
| 2022-03-08 | $820.37 | $820.37 | $820.37 | $820.37 | $820.37 | 0 |
| 2022-03-07 | $825.69 | $825.69 | $825.69 | $825.69 | $825.69 | 0 |
| 2022-03-04 | $829.28 | $829.28 | $829.28 | $829.28 | $829.28 | 0 |
| 2022-03-03 | $827.19 | $827.19 | $827.19 | $827.19 | $827.19 | 0 |
| 2022-03-02 | $825.87 | $825.87 | $825.87 | $825.87 | $825.87 | 0 |
| 2022-03-01 | $832.04 | $832.04 | $832.04 | $832.04 | $832.04 | 0 |
| 2022-02-28 | $828.40 | $828.40 | $828.40 | $828.40 | $828.40 | 0 |
| 2022-02-25 | $824.03 | $824.03 | $824.03 | $824.03 | $824.03 | 0 |
| 2022-02-24 | $823.95 | $823.95 | $823.95 | $823.95 | $823.95 | 0 |
| 2022-02-23 | $824.97 | $824.97 | $824.97 | $824.97 | $824.97 | 0 |
| 2022-02-22 | $826.90 | $826.90 | $826.90 | $826.90 | $826.90 | 0 |
| 2022-02-18 | $827.80 | $827.80 | $827.80 | $827.80 | $827.80 | 0 |
| 2022-02-17 | $827.97 | $827.97 | $827.97 | $827.97 | $827.97 | 0 |
| 2022-02-16 | $827.39 | $827.39 | $827.39 | $827.39 | $827.39 | 0 |
| 2022-02-15 | $827.08 | $827.08 | $827.08 | $827.08 | $827.08 | 0 |
| 2022-02-14 | $828.68 | $828.68 | $828.68 | $828.68 | $828.68 | 0 |
| 2022-02-11 | $831.84 | $831.84 | $831.84 | $831.84 | $831.84 | 0 |
| 2022-02-10 | $828.02 | $828.02 | $828.02 | $828.02 | $828.02 | 0 |
| 2022-02-09 | $833.40 | $833.40 | $833.40 | $833.40 | $833.40 | 0 |
| 2022-02-08 | $833.41 | $833.41 | $833.41 | $833.41 | $833.41 | 0 |
| 2022-02-07 | $834.19 | $834.19 | $834.19 | $834.19 | $834.19 | 0 |
| 2022-02-04 | $834.22 | $834.22 | $834.22 | $834.22 | $834.22 | 0 |
| 2022-02-03 | $838.75 | $838.75 | $838.75 | $838.75 | $838.75 | 0 |
| 2022-02-02 | $840.23 | $840.23 | $840.23 | $840.23 | $840.23 | 0 |
| 2022-02-01 | $839.33 | $839.33 | $839.33 | $839.33 | $839.33 | 0 |
| 2022-01-31 | $839.66 | $839.66 | $839.66 | $839.66 | $839.66 | 0 |
| 2022-01-28 | $838.74 | $838.74 | $838.74 | $838.74 | $838.74 | 0 |
| 2022-01-27 | $839.27 | $839.27 | $839.27 | $839.27 | $839.27 | 0 |
| 2022-01-26 | $839.02 | $839.02 | $839.02 | $839.02 | $839.02 | 0 |
| 2022-01-25 | $842.26 | $842.26 | $842.26 | $842.26 | $842.26 | 0 |
| 2022-01-24 | $843.65 | $843.65 | $843.65 | $843.65 | $843.65 | 0 |
| 2022-01-21 | $843.87 | $843.87 | $843.87 | $843.87 | $843.87 | 0 |
| 2022-01-20 | $842.89 | $842.89 | $842.89 | $842.89 | $842.89 | 0 |
| 2022-01-19 | $842.89 | $842.89 | $842.89 | $842.89 | $842.89 | 0 |
| 2022-01-18 | $842.22 | $842.22 | $842.22 | $842.22 | $842.22 | 0 |
| 2022-01-14 | $845.77 | $845.77 | $845.77 | $845.77 | $845.77 | 0 |
| 2022-01-13 | $848.98 | $848.98 | $848.98 | $848.98 | $848.98 | 0 |
| 2022-01-12 | $847.90 | $847.90 | $847.90 | $847.90 | $847.90 | 0 |
| 2022-01-11 | $848.09 | $848.09 | $848.09 | $848.09 | $848.09 | 0 |
| 2022-01-10 | $847.68 | $847.68 | $847.68 | $847.68 | $847.68 | 0 |
| 2022-01-07 | $847.96 | $847.96 | $847.96 | $847.96 | $847.96 | 0 |
| 2022-01-06 | $849.19 | $849.19 | $849.19 | $849.19 | $849.19 | 0 |
| 2022-01-05 | $850.65 | $850.65 | $850.65 | $850.65 | $850.65 | 0 |
| 2022-01-04 | $852.33 | $852.33 | $852.33 | $852.33 | $852.33 | 0 |
| 2022-01-03 | $852.39 | $852.39 | $852.39 | $852.39 | $852.39 | 0 |
| 2021-12-31 | $856.13 | $856.13 | $856.13 | $856.13 | $856.13 | 0 |
| 2021-12-30 | $856.51 | $856.51 | $856.51 | $856.51 | $856.51 | 0 |
| 2021-12-29 | $855.34 | $855.34 | $855.34 | $855.34 | $855.34 | 0 |
| 2021-12-28 | $856.76 | $856.76 | $856.76 | $856.76 | $856.76 | 0 |
| 2021-12-27 | $856.50 | $856.50 | $856.50 | $856.50 | $856.50 | 0 |
| 2021-12-23 | $855.91 | $855.91 | $855.91 | $855.91 | $855.91 | 0 |
| 2021-12-22 | $856.78 | $856.78 | $856.78 | $856.78 | $856.78 | 0 |
| 2021-12-21 | $856.17 | $856.17 | $856.17 | $856.17 | $856.17 | 0 |
| 2021-12-20 | $857.73 | $857.73 | $857.73 | $857.73 | $857.73 | 0 |
| 2021-12-17 | $858.55 | $858.55 | $858.55 | $858.55 | $858.55 | 0 |
| 2021-12-16 | $858.16 | $858.16 | $858.16 | $858.16 | $858.16 | 0 |
| 2021-12-15 | $856.48 | $856.48 | $856.48 | $856.48 | $856.48 | 0 |
| 2021-12-14 | $857.55 | $857.55 | $857.55 | $857.55 | $857.55 | 0 |
| 2021-12-13 | $858.55 | $858.55 | $858.55 | $858.55 | $858.55 | 0 |
| 2021-12-10 | $856.76 | $856.76 | $856.76 | $856.76 | $856.76 | 0 |
| 2021-12-09 | $856.63 | $856.63 | $856.63 | $856.63 | $856.63 | 0 |
| 2021-12-08 | $855.75 | $855.75 | $855.75 | $855.75 | $855.75 | 0 |
| 2021-12-07 | $856.85 | $856.85 | $856.85 | $856.85 | $856.85 | 0 |
| 2021-12-06 | $858.39 | $858.39 | $858.39 | $858.39 | $858.39 | 0 |
| 2021-12-03 | $859.48 | $859.48 | $859.48 | $859.48 | $859.48 | 0 |
| 2021-12-02 | $856.95 | $856.95 | $856.95 | $856.95 | $856.95 | 0 |
| 2021-12-01 | $859.47 | $859.47 | $859.47 | $859.47 | $859.47 | 0 |
| 2021-11-30 | $857.82 | $857.82 | $857.82 | $857.82 | $857.82 | 0 |
| 2021-11-29 | $857.77 | $857.77 | $857.77 | $857.77 | $857.77 | 0 |
| 2021-11-26 | $854.96 | $854.96 | $854.96 | $854.96 | $854.96 | 0 |
| 2021-11-24 | $854.96 | $854.96 | $854.96 | $854.96 | $854.96 | 0 |
| 2021-11-23 | $854.74 | $854.74 | $854.74 | $854.74 | $854.74 | 0 |
| 2021-11-22 | $856.89 | $856.89 | $856.89 | $856.89 | $856.89 | 0 |
| 2021-11-19 | $860.28 | $860.28 | $860.28 | $860.28 | $860.28 | 0 |
| 2021-11-18 | $859.67 | $859.67 | $859.67 | $859.67 | $859.67 | 0 |
| 2021-11-17 | $859.49 | $859.49 | $859.49 | $859.49 | $859.49 | 0 |
| 2021-11-16 | $858.45 | $858.45 | $858.45 | $858.45 | $858.45 | 0 |
| 2021-11-15 | $859.56 | $859.56 | $859.56 | $859.56 | $859.56 | 0 |
| 2021-11-12 | $860.94 | $860.94 | $860.94 | $860.94 | $860.94 | 0 |
| 2021-11-11 | $860.74 | $860.74 | $860.74 | $860.74 | $860.74 | 0 |
| 2021-11-10 | $862.20 | $862.20 | $862.20 | $862.20 | $862.20 | 0 |
| 2021-11-09 | $866.58 | $866.58 | $866.58 | $866.58 | $866.58 | 0 |
| 2021-11-08 | $865.10 | $865.10 | $865.10 | $865.10 | $865.10 | 0 |
| 2021-11-05 | $867.17 | $867.17 | $867.17 | $867.17 | $867.17 | 0 |
| 2021-11-04 | $865.01 | $865.01 | $865.01 | $865.01 | $865.01 | 0 |
| 2021-11-03 | $862.79 | $862.79 | $862.79 | $862.79 | $862.79 | 0 |
| 2021-11-02 | $863.87 | $863.87 | $863.87 | $863.87 | $863.87 | 0 |
| 2021-11-01 | $862.91 | $862.91 | $862.91 | $862.91 | $862.91 | 0 |
| 2021-10-29 | $863.45 | $863.45 | $863.45 | $863.45 | $863.45 | 0 |
| 2021-10-28 | $863.50 | $863.50 | $863.50 | $863.50 | $863.50 | 0 |
| 2021-10-27 | $864.82 | $864.82 | $864.82 | $864.82 | $864.82 | 0 |
| 2021-10-26 | $862.85 | $862.85 | $862.85 | $862.85 | $862.85 | 0 |
| 2021-10-25 | $862.22 | $862.22 | $862.22 | $862.22 | $862.22 | 0 |
| 2021-10-22 | $861.69 | $861.69 | $861.69 | $861.69 | $861.69 | 0 |
| 2021-10-21 | $861.05 | $861.05 | $861.05 | $861.05 | $861.05 | 0 |
| 2021-10-20 | $863.60 | $863.60 | $863.60 | $863.60 | $863.60 | 0 |
| 2021-10-19 | $863.58 | $863.58 | $863.58 | $863.58 | $863.58 | 0 |
| 2021-10-18 | $865.10 | $865.10 | $865.10 | $865.10 | $865.10 | 0 |
| 2021-10-15 | $866.14 | $866.14 | $866.14 | $866.14 | $866.14 | 0 |
| 2021-10-14 | $867.86 | $867.86 | $867.86 | $867.86 | $867.86 | 0 |
| 2021-10-13 | $866.91 | $866.91 | $866.91 | $866.91 | $866.91 | 0 |
| 2021-10-12 | $866.55 | $866.55 | $866.55 | $866.55 | $866.55 | 0 |
| 2021-10-11 | $865.86 | $865.86 | $865.86 | $865.86 | $865.86 | 0 |
| 2021-10-08 | $867.40 | $867.40 | $867.40 | $867.40 | $867.40 | 0 |
| 2021-10-07 | $868.73 | $868.73 | $868.73 | $868.73 | $868.73 | 0 |
| 2021-10-06 | $870.03 | $870.03 | $870.03 | $870.03 | $870.03 | 0 |
| 2021-10-05 | $870.20 | $870.20 | $870.20 | $870.20 | $870.20 | 0 |
| 2021-10-04 | $871.73 | $871.73 | $871.73 | $871.73 | $871.73 | 0 |
| 2021-10-01 | $872.88 | $872.88 | $872.88 | $872.88 | $872.88 | 0 |
| 2021-09-30 | $870.99 | $870.99 | $870.99 | $870.99 | $870.99 | 0 |
| 2021-09-29 | $870.79 | $870.79 | $870.79 | $870.79 | $870.79 | 0 |
| 2021-09-28 | $870.40 | $870.40 | $870.40 | $870.40 | $870.40 | 0 |
| 2021-09-27 | $871.56 | $871.56 | $871.56 | $871.56 | $871.56 | 0 |
| 2021-09-24 | $872.35 | $872.35 | $872.35 | $872.35 | $872.35 | 0 |
| 2021-09-23 | $872.79 | $872.79 | $872.79 | $872.79 | $872.79 | 0 |
| 2021-09-22 | $876.51 | $876.51 | $876.51 | $876.51 | $876.51 | 0 |
| 2021-09-21 | $876.96 | $876.96 | $876.96 | $876.96 | $876.96 | 0 |
| 2021-09-20 | $876.94 | $876.94 | $876.94 | $876.94 | $876.94 | 0 |
| 2021-09-17 | $875.12 | $875.12 | $875.12 | $875.12 | $875.12 | 0 |
| 2021-09-16 | $876.22 | $876.22 | $876.22 | $876.22 | $876.22 | 0 |
| 2021-09-15 | $877.47 | $877.47 | $877.47 | $877.47 | $877.47 | 0 |
| 2021-09-14 | $878.42 | $878.42 | $878.42 | $878.42 | $878.42 | 0 |
| 2021-09-13 | $877.18 | $877.18 | $877.18 | $877.18 | $877.18 | 0 |
| 2021-09-10 | $876.28 | $876.28 | $876.28 | $876.28 | $876.28 | 0 |
| 2021-09-09 | $877.58 | $877.58 | $877.58 | $877.58 | $877.58 | 0 |
| 2021-09-08 | $924.66 | $924.66 | $924.66 | $924.66 | $924.66 | 0 |
| 2021-09-07 | $924.01 | $924.01 | $924.01 | $924.01 | $924.01 | 0 |
| 2021-09-03 | $925.63 | $925.63 | $925.63 | $925.63 | $925.63 | 0 |
| 2021-09-02 | $926.57 | $926.57 | $926.57 | $926.57 | $926.57 | 0 |
| 2021-09-01 | $926.50 | $926.50 | $926.50 | $926.50 | $926.50 | 0 |
| 2021-08-31 | $926.35 | $926.35 | $926.35 | $926.35 | $926.35 | 0 |
| 2021-08-30 | $927.19 | $927.19 | $927.19 | $927.19 | $927.19 | 0 |
| 2021-08-27 | $926.07 | $926.07 | $926.07 | $926.07 | $926.07 | 0 |
| 2021-08-26 | $924.59 | $924.59 | $924.59 | $924.59 | $924.59 | 0 |
| 2021-08-25 | $924.40 | $924.40 | $924.40 | $924.40 | $924.40 | 0 |
| 2021-08-24 | $925.93 | $925.93 | $925.93 | $925.93 | $925.93 | 0 |
| 2021-08-23 | $926.72 | $926.72 | $926.72 | $926.72 | $926.72 | 0 |
| 2021-08-20 | $926.01 | $926.01 | $926.01 | $926.01 | $926.01 | 0 |
| 2021-08-19 | $926.38 | $926.38 | $926.38 | $926.38 | $926.38 | 0 |
| 2021-08-18 | $926.49 | $926.49 | $926.49 | $926.49 | $926.49 | 0 |
| 2021-08-17 | $927.19 | $927.19 | $927.19 | $927.19 | $927.19 | 0 |
| 2021-08-16 | $927.32 | $927.32 | $927.32 | $927.32 | $927.32 | 0 |
| 2021-08-13 | $926.96 | $926.96 | $926.96 | $926.96 | $926.96 | 0 |
| 2021-08-12 | $924.99 | $924.99 | $924.99 | $924.99 | $924.99 | 0 |
| 2021-08-11 | $925.85 | $925.85 | $925.85 | $925.85 | $925.85 | 0 |
| 2021-08-10 | $925.32 | $925.32 | $925.32 | $925.32 | $925.32 | 0 |
| 2021-08-09 | $926.33 | $926.33 | $926.33 | $926.33 | $926.33 | 0 |
| 2021-08-06 | $976.49 | $976.49 | $976.49 | $976.49 | $976.49 | 0 |
| 2021-08-05 | $978.86 | $978.86 | $978.86 | $978.86 | $978.86 | 0 |
| 2021-08-04 | $980.96 | $980.96 | $980.96 | $980.96 | $980.96 | 0 |
| 2021-08-03 | $981.72 | $981.72 | $981.72 | $981.72 | $981.72 | 0 |
| 2021-08-02 | $981.78 | $981.78 | $981.78 | $981.78 | $981.78 | 0 |
| 2021-07-30 | $980.21 | $980.21 | $980.21 | $980.21 | $980.21 | 0 |
| 2021-07-29 | $978.45 | $978.45 | $978.45 | $978.45 | $978.45 | 0 |
| 2021-07-28 | $980.05 | $980.05 | $980.05 | $980.05 | $980.05 | 0 |
| 2021-07-27 | $979.87 | $979.87 | $979.87 | $979.87 | $979.87 | 0 |
| 2021-07-26 | $978.42 | $978.42 | $978.42 | $978.42 | $978.42 | 0 |
| 2021-07-23 | $978.73 | $978.73 | $978.73 | $978.73 | $978.73 | 0 |
| 2021-07-22 | $979.50 | $979.50 | $979.50 | $979.50 | $979.50 | 0 |
| 2021-07-21 | $978.53 | $978.53 | $978.53 | $978.53 | $978.53 | 0 |
| 2021-07-20 | $980.19 | $980.19 | $980.19 | $980.19 | $980.19 | 0 |
| 2021-07-19 | $980.28 | $980.28 | $980.28 | $980.28 | $980.28 | 0 |
| 2021-07-16 | $978.01 | $978.01 | $978.01 | $978.01 | $978.01 | 0 |
| 2021-07-15 | $978.10 | $978.10 | $978.10 | $978.10 | $978.10 | 0 |
| 2021-07-14 | $976.90 | $976.90 | $976.90 | $976.90 | $976.90 | 0 |
| 2021-07-13 | $975.06 | $975.06 | $975.06 | $975.06 | $975.06 | 0 |
| 2021-07-12 | $976.85 | $976.85 | $976.85 | $976.85 | $976.85 | 0 |
| 2021-07-09 | $977.21 | $977.21 | $977.21 | $977.21 | $977.21 | 0 |
| 2021-07-08 | $978.94 | $978.94 | $978.94 | $978.94 | $978.94 | 0 |
| 2021-07-07 | $979.40 | $979.40 | $979.40 | $979.40 | $979.40 | 0 |
| 2021-07-06 | $978.45 | $978.45 | $978.45 | $978.45 | $978.45 | 0 |
| 2021-07-02 | $976.13 | $976.13 | $976.13 | $976.13 | $976.13 | 0 |
| 2021-07-01 | $975.35 | $975.35 | $975.35 | $975.35 | $975.35 | 0 |
| 2021-06-30 | $976.36 | $976.36 | $976.36 | $976.36 | $976.36 | 0 |
| 2021-06-29 | $976.05 | $976.05 | $976.05 | $976.05 | $976.05 | 0 |
| 2021-06-28 | $975.82 | $975.82 | $975.82 | $975.82 | $975.82 | 0 |
| 2021-06-25 | $974.33 | $974.33 | $974.33 | $974.33 | $974.33 | 0 |
| 2021-06-24 | $976.23 | $976.23 | $976.23 | $976.23 | $976.23 | 0 |
| 2021-06-23 | $976.23 | $976.23 | $976.23 | $976.23 | $976.23 | 0 |
| 2021-06-22 | $976.57 | $976.57 | $976.57 | $976.57 | $976.57 | 0 |
| 2021-06-21 | $975.39 | $975.39 | $975.39 | $975.39 | $975.39 | 0 |
| 2021-06-18 | $977.36 | $977.36 | $977.36 | $977.36 | $977.36 | 0 |
| 2021-06-17 | $975.63 | $975.63 | $975.63 | $975.63 | $975.63 | 0 |
| 2021-06-16 | $973.23 | $973.23 | $973.23 | $973.23 | $973.23 | 0 |
| 2021-06-15 | $977.48 | $977.48 | $977.48 | $977.48 | $977.48 | 0 |
| 2021-06-14 | $977.71 | $977.71 | $977.71 | $977.71 | $977.71 | 0 |
| 2021-06-11 | $978.96 | $978.96 | $978.96 | $978.96 | $978.96 | 0 |
| 2021-06-10 | $979.58 | $979.58 | $979.58 | $979.58 | $979.58 | 0 |
| 2021-06-09 | $978.87 | $978.87 | $978.87 | $978.87 | $978.87 | 0 |
| 2021-06-08 | $1,022.05 | $1,022.05 | $1,022.05 | $1,022.05 | $1,022.05 | 0 |
| 2021-06-07 | $1,021.15 | $1,021.15 | $1,021.15 | $1,021.15 | $1,021.15 | 0 |
| 2021-06-04 | $1,021.92 | $1,021.92 | $1,021.92 | $1,021.92 | $1,021.92 | 0 |
| 2021-06-03 | $1,019.39 | $1,019.39 | $1,019.39 | $1,019.39 | $1,019.39 | 0 |
| 2021-06-02 | $1,021.62 | $1,021.62 | $1,021.62 | $1,021.62 | $1,021.62 | 0 |
| 2021-06-01 | $1,020.25 | $1,020.25 | $1,020.25 | $1,020.25 | $1,020.25 | 0 |
| 2021-05-28 | $1,020.88 | $1,020.88 | $1,020.88 | $1,020.88 | $1,020.88 | 0 |
| 2021-05-27 | $1,020.53 | $1,020.53 | $1,020.53 | $1,020.53 | $1,020.53 | 0 |
| 2021-05-26 | $1,021.17 | $1,021.17 | $1,021.17 | $1,021.17 | $1,021.17 | 0 |
| 2021-05-25 | $1,019.44 | $1,019.44 | $1,019.44 | $1,019.44 | $1,019.44 | 0 |