Forbes Energy Services Ltd (FESLQ) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 0.00%
Forbes Energy Services Ltd - Daily Information
Click for more stock information on Forbes Energy Services Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Forbes Energy Services Ltd (FESLQ)
Historical Stock Data for Forbes Energy Services Ltd (FESLQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,400 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,318 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,980 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2017-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94,457 |
| 2017-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,376,890 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,600 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 682,600 |
| 2017-03-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 149,100 |
| 2017-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2017-03-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,700 |
| 2017-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,200 |
| 2017-03-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 151,700 |
| 2017-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,800 |
| 2017-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 62,300 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,200 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,400 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,100 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,900 |
| 2017-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,600 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2017-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2017-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,300 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,900 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,400 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,400 |
| 2017-02-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73,900 |
| 2017-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,171 |
| 2017-02-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 37,800 |
| 2017-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 2017-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 389,600 |
| 2017-02-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2017-02-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2017-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2017-02-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 62,500 |
| 2017-02-01 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 366,198 |
| 2017-01-31 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 264,954 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 267,611 |
| 2017-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 211,097 |
| 2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,403 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608,551 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 409,908 |
| 2017-01-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 642,751 |
| 2017-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 62,932 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 685,213 |
| 2017-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 533,872 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 390,455 |
| 2017-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 239,835 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,417 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,044 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,502 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,735 |
| 2017-01-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,796 |
| 2017-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,171 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,621 |
| 2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,063 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 279,820 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,583 |
| 2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,073 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 936,302 |
| 2016-12-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,546,986 |
| 2016-12-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 790,697 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,802 |
| 2016-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 126,577 |
| 2016-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,270 |
| 2016-12-16 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 277,479 |
| 2016-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,601 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,436 |
| 2016-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 19,275 |
| 2016-12-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 134,192 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,183 |
| 2016-12-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 91,674 |
| 2016-12-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 65,819 |
| 2016-12-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,415 |
| 2016-12-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 73,273 |
| 2016-12-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 74,933 |
| 2016-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,673 |
| 2016-11-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 183,112 |
| 2016-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 105,227 |
| 2016-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 314,188 |
| 2016-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,532 |
| 2016-11-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 204,359 |
| 2016-11-22 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 70,960 |
| 2016-11-21 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 111,884 |
| 2016-10-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 100,702 |
| 2016-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 105,044 |
| 2016-10-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 128,671 |
| 2016-10-26 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 177,891 |
| 2016-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 159,465 |
| 2016-10-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 390,712 |
| 2016-10-21 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 162,470 |
| 2016-10-20 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 290,061 |
| 2016-10-19 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 784,152 |
| 2016-10-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 378,253 |
| 2016-10-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 227,377 |
| 2016-10-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 566,005 |
| 2016-10-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 92,493 |
| 2016-10-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 403,402 |
| 2016-10-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 145,633 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,399 |
| 2016-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 168,647 |
| 2016-10-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 290,190 |
| 2016-10-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 196,331 |
| 2016-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 329,070 |
| 2016-09-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 297,871 |
| 2016-09-26 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 183,356 |
| 2016-09-23 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 307,045 |
| 2016-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 422,469 |
| 2016-09-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 161,684 |
| 2016-09-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 218,177 |
| 2016-09-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 185,107 |
| 2016-09-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 276,945 |
| 2016-09-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 257,852 |
| 2016-09-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 391,352 |
| 2016-09-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 315,946 |
| 2016-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 327,240 |
| 2016-09-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 571,789 |
| 2016-09-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,077,762 |
| 2016-09-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 224,389 |
| 2016-09-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 111,076 |
| 2016-09-02 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 491,583 |
| 2016-09-01 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 605,718 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 234,098 |
| 2016-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 187,805 |
| 2016-08-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 106,283 |
| 2016-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 275,602 |
| 2016-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 154,547 |
| 2016-08-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 276,107 |
| 2016-08-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 175,646 |
| 2016-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 327,086 |
| 2016-08-19 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 755,931 |
| 2016-08-18 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 3,153,091 |
| 2016-08-17 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 179,777 |
| 2016-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 110,721 |
| 2016-08-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 465,289 |
| 2016-08-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 508,015 |
| 2016-08-11 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 1,810,687 |
| 2016-08-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 145,789 |
| 2016-08-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 95,016 |
| 2016-08-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 234,145 |
| 2016-08-05 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 335,478 |
| 2016-08-04 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 825,535 |
| 2016-08-03 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 2,468,587 |
| 2016-08-02 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 1,154,101 |
| 2016-08-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 233,519 |
| 2016-07-29 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 357,903 |
| 2016-07-28 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 574,172 |
| 2016-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 125,673 |
| 2016-07-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 160,167 |
| 2016-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 362,292 |
| 2016-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 229,399 |
| 2016-07-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 285,017 |
| 2016-07-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 431,140 |
| 2016-07-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 168,274 |
| 2016-07-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 979,985 |
| 2016-07-15 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 3,788,423 |
| 2016-07-14 | $0.16 | $0.24 | $0.16 | $0.23 | $0.23 | 11,074,960 |
| 2016-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 414,795 |
| 2016-07-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,732,109 |
| 2016-07-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 433,812 |
| 2016-07-08 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 451,195 |
| 2016-07-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 556,680 |
| 2016-07-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 388,509 |
| 2016-07-05 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 507,553 |
| 2016-07-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 514,916 |
| 2016-06-30 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 629,713 |
| 2016-06-29 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 645,314 |
| 2016-06-28 | $0.19 | $0.24 | $0.18 | $0.23 | $0.23 | 1,932,072 |
| 2016-06-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 85,717 |
| 2016-06-24 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 199,112 |
| 2016-06-23 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 112,307 |
| 2016-06-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 177,800 |
| 2016-06-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 93,273 |
| 2016-06-20 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 132,901 |
| 2016-06-17 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 384,875 |
| 2016-06-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 265,702 |
| 2016-06-15 | $0.26 | $0.26 | $0.18 | $0.21 | $0.21 | 548,188 |
| 2016-06-14 | $0.25 | $0.28 | $0.20 | $0.24 | $0.24 | 1,694,668 |
| 2016-06-13 | $0.18 | $0.25 | $0.17 | $0.24 | $0.24 | 2,048,768 |
| 2016-06-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 594,703 |
| 2016-06-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 402,919 |
| 2016-06-08 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 822,258 |
| 2016-06-07 | $0.20 | $0.25 | $0.18 | $0.19 | $0.19 | 461,139 |
| 2016-06-06 | $0.31 | $0.32 | $0.20 | $0.20 | $0.20 | 250,263 |
| 2016-06-03 | $0.37 | $0.40 | $0.23 | $0.24 | $0.24 | 389,077 |
| 2016-06-02 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 67,698 |
| 2016-06-01 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 147,055 |
| 2016-05-31 | $0.43 | $0.45 | $0.43 | $0.44 | $0.44 | 20,537 |
| 2016-05-27 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 46,466 |
| 2016-05-26 | $0.41 | $0.48 | $0.41 | $0.46 | $0.46 | 143,370 |
| 2016-05-25 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 4,500 |
| 2016-05-24 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 45,528 |
| 2016-05-23 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 21,471 |
| 2016-05-20 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 13,642 |
| 2016-05-19 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 26,786 |
| 2016-05-18 | $0.42 | $0.43 | $0.37 | $0.41 | $0.41 | 58,215 |
| 2016-05-17 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 40,686 |
| 2016-05-16 | $0.40 | $0.42 | $0.37 | $0.38 | $0.38 | 100,639 |
| 2016-05-13 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 7,443 |
| 2016-05-12 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 18,960 |
| 2016-05-11 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 6,994 |
| 2016-05-10 | $0.42 | $0.42 | $0.36 | $0.39 | $0.39 | 50,734 |
| 2016-05-09 | $0.38 | $0.42 | $0.36 | $0.40 | $0.40 | 11,130 |
| 2016-05-06 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 94,342 |
| 2016-05-05 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 69,638 |
| 2016-05-04 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 113,220 |
| 2016-05-03 | $0.41 | $0.42 | $0.36 | $0.39 | $0.39 | 54,242 |
| 2016-05-02 | $0.47 | $0.48 | $0.36 | $0.40 | $0.40 | 64,305 |
| 2016-04-20 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 42,815 |
| 2016-04-19 | $0.35 | $0.40 | $0.31 | $0.32 | $0.32 | 119,351 |
| 2016-04-18 | $0.38 | $0.41 | $0.33 | $0.38 | $0.38 | 84,341 |
| 2016-04-15 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 21,733 |
| 2016-04-14 | $0.41 | $0.44 | $0.37 | $0.37 | $0.37 | 171,188 |
| 2016-04-13 | $0.40 | $0.48 | $0.40 | $0.41 | $0.41 | 238,468 |
| 2016-04-12 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 158,984 |
| 2016-04-11 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 75,249 |
| 2016-04-08 | $0.37 | $0.41 | $0.37 | $0.39 | $0.39 | 74,608 |
| 2016-04-07 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 36,134 |
| 2016-04-06 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 49,825 |
| 2016-04-05 | $0.41 | $0.43 | $0.34 | $0.36 | $0.36 | 149,883 |
| 2016-04-04 | $0.44 | $0.47 | $0.38 | $0.41 | $0.41 | 187,323 |
| 2016-04-01 | $0.46 | $0.48 | $0.41 | $0.48 | $0.48 | 64,992 |
| 2016-03-28 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 51,088 |
| 2016-03-24 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 55,646 |
| 2016-03-23 | $0.54 | $0.58 | $0.46 | $0.48 | $0.48 | 78,963 |
| 2016-03-22 | $0.63 | $0.66 | $0.52 | $0.54 | $0.54 | 159,089 |
| 2016-03-21 | $0.50 | $0.70 | $0.50 | $0.60 | $0.60 | 488,619 |
| 2016-03-18 | $0.43 | $0.69 | $0.41 | $0.50 | $0.50 | 837,557 |
| 2016-03-17 | $0.34 | $0.42 | $0.33 | $0.39 | $0.39 | 181,559 |
| 2016-03-16 | $0.29 | $0.34 | $0.28 | $0.33 | $0.33 | 347,925 |
| 2016-03-15 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 88,532 |
| 2016-03-14 | $0.34 | $0.34 | $0.28 | $0.30 | $0.30 | 254,565 |
| 2016-03-11 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 14,109 |
| 2016-03-10 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 47,939 |
| 2016-03-09 | $0.31 | $0.36 | $0.30 | $0.34 | $0.34 | 164,280 |
| 2016-03-08 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 246,645 |
| 2016-03-07 | $0.40 | $0.42 | $0.30 | $0.32 | $0.32 | 384,693 |
| 2016-03-04 | $0.34 | $0.42 | $0.33 | $0.37 | $0.37 | 415,028 |
| 2016-03-03 | $0.38 | $0.38 | $0.28 | $0.32 | $0.32 | 91,585 |
| 2016-03-02 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 44,550 |
| 2016-03-01 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 239,060 |
| 2016-02-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 33,894 |
| 2016-02-25 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 37,364 |
| 2016-02-24 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 21,642 |
| 2016-02-23 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 14,366 |
| 2016-02-22 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 18,325 |
| 2016-02-19 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 5,048 |
| 2016-02-18 | $0.33 | $0.33 | $0.25 | $0.29 | $0.29 | 287,314 |
| 2016-02-17 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 22,520 |
| 2016-02-16 | $0.25 | $0.35 | $0.25 | $0.31 | $0.31 | 34,308 |
| 2016-02-12 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 1,326 |
| 2016-02-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 25,078 |
| 2016-02-10 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 21,686 |
| 2016-02-09 | $0.25 | $0.34 | $0.25 | $0.27 | $0.27 | 27,924 |
| 2016-02-08 | $0.33 | $0.35 | $0.24 | $0.29 | $0.29 | 41,673 |
| 2016-02-05 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 161,384 |
| 2016-02-04 | $0.25 | $0.32 | $0.23 | $0.30 | $0.30 | 139,716 |
| 2016-02-03 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 59,862 |
| 2016-02-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 16,092 |
| 2016-02-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 18,202 |
| 2016-01-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 4,709 |
| 2016-01-28 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 7,755 |
| 2016-01-27 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 28,891 |
| 2016-01-26 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 17,202 |
| 2016-01-25 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 45,990 |
| 2016-01-22 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 12,748 |
| 2016-01-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 8,548 |
| 2016-01-20 | $0.20 | $0.22 | $0.18 | $0.22 | $0.22 | 66,321 |
| 2016-01-19 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 14,397 |
| 2016-01-13 | $0.21 | $0.24 | $0.18 | $0.24 | $0.24 | 213,617 |
| 2016-01-12 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 6,973 |
| 2016-01-11 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 41,335 |
| 2016-01-08 | $0.25 | $0.26 | $0.22 | $0.23 | $0.23 | 69,078 |
| 2016-01-07 | $0.24 | $0.29 | $0.23 | $0.25 | $0.25 | 101,976 |
| 2016-01-06 | $0.27 | $0.29 | $0.24 | $0.24 | $0.24 | 26,826 |
| 2016-01-05 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 28,824 |
| 2016-01-04 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 49,145 |