Homebuilders Recovery Select Portfolio USD Ser 23 SMA CASH (FEWJHX) Exchange: NMFQS
Data as of Oct. 8, 2025
$20.09 ($0.00) 0.00%
Homebuilders Recovery Select Portfolio USD Ser 23 SMA CASH - Daily Information
Click for more stock information on Homebuilders Recovery Select Portfolio USD Ser 23 SMA CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $20.09 |
| Previous Close | $20.09 |
| High | $20.09 |
| Low | $20.09 |
| Adjusted Open | $20.09 |
| Previous Adjusted Close | $20.09 |
| Adjusted High | $20.09 |
| Adjusted Low | $20.09 |
Invest in Homebuilders Recovery Select Portfolio USD Ser 23 SMA CASH (FEWJHX)
Historical Stock Data for Homebuilders Recovery Select Portfolio USD Ser 23 SMA CASH (FEWJHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-07 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-06 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-05 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-04 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-04-01 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-03-31 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-03-30 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-03-29 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-03-28 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-03-25 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2022-03-24 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2022-03-23 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2022-03-22 | $21.67 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2022-03-21 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2022-03-18 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2022-03-17 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 0 |
| 2022-03-16 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2022-03-15 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2022-03-11 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2022-03-10 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2022-03-09 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2022-03-08 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2022-03-07 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2022-03-04 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2022-03-03 | $22.16 | $22.16 | $22.16 | $22.16 | $22.16 | 0 |
| 2022-03-02 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2022-03-01 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2022-02-28 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-02-25 | $21.98 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2022-02-24 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| 2022-02-23 | $20.70 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2022-02-22 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 0 |
| 2022-02-18 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2022-02-17 | $22.08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2022-02-16 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2022-02-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2022-02-14 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2022-02-11 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2022-02-10 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
| 2022-02-09 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2022-02-08 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2022-02-07 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
| 2022-02-04 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2022-02-03 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2022-02-02 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2022-02-01 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2022-01-31 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2022-01-28 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2022-01-27 | $22.13 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2022-01-26 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2022-01-25 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2022-01-24 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2022-01-21 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2022-01-20 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2022-01-19 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2022-01-18 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 0 |
| 2022-01-14 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
| 2022-01-13 | $25.73 | $25.73 | $25.73 | $25.73 | $25.73 | 0 |
| 2022-01-12 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2022-01-11 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 0 |
| 2022-01-10 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2022-01-07 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2022-01-06 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2022-01-05 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
| 2022-01-04 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2022-01-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2021-12-31 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2021-12-30 | $26.83 | $26.83 | $26.83 | $26.83 | $26.83 | 0 |
| 2021-12-29 | $27.06 | $27.06 | $27.06 | $27.06 | $27.06 | 0 |
| 2021-12-28 | $26.79 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2021-12-27 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2021-12-23 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2021-12-22 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2021-12-21 | $25.61 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2021-12-20 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2021-12-17 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2021-12-16 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2021-12-15 | $26.65 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2021-12-14 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-12-13 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2021-12-10 | $27.04 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2021-12-09 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2021-12-08 | $27.67 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2021-12-07 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2021-12-06 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2021-12-03 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2021-12-02 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2021-12-01 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
| 2021-11-30 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2021-11-29 | $26.15 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2021-11-26 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2021-11-24 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2021-11-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2021-11-22 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2021-11-19 | $26.68 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2021-11-18 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2021-11-17 | $26.64 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2021-11-16 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2021-11-15 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2021-11-12 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 0 |
| 2021-11-11 | $25.72 | $25.72 | $25.72 | $25.72 | $25.72 | 0 |
| 2021-11-10 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2021-11-09 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2021-11-08 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2021-11-05 | $25.35 | $25.35 | $25.35 | $25.35 | $25.35 | 0 |
| 2021-11-04 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2021-11-03 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2021-11-02 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2021-11-01 | $24.78 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2021-10-29 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2021-10-28 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2021-10-27 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2021-10-26 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2021-10-25 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
| 2021-10-22 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2021-10-21 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-10-20 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2021-10-19 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
| 2021-10-18 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
| 2021-10-15 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2021-10-14 | $23.32 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2021-10-13 | $22.78 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2021-10-12 | $22.61 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2021-10-11 | $22.62 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2021-10-08 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-10-07 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2021-10-06 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2021-10-05 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 0 |
| 2021-10-04 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2021-10-01 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2021-09-30 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2021-09-29 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2021-09-28 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2021-09-27 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
| 2021-09-24 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2021-09-23 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2021-09-22 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2021-09-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2021-09-20 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2021-09-17 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
| 2021-09-16 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2021-09-15 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2021-09-14 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2021-09-13 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2021-09-10 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2021-09-09 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2021-09-08 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2021-09-07 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 |
| 2021-09-03 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-09-02 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2021-09-01 | $24.67 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2021-08-31 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2021-08-30 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2021-08-27 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2021-08-26 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| 2021-08-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2021-08-24 | $24.29 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2021-08-23 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2021-08-20 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2021-08-19 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
| 2021-08-18 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
| 2021-08-17 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-08-16 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
| 2021-08-13 | $24.49 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2021-08-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2021-08-11 | $24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2021-08-10 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2021-08-09 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2021-08-06 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2021-08-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2021-08-04 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2021-08-03 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2021-08-02 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2021-07-30 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2021-07-29 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2021-07-28 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2021-07-27 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2021-07-26 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2021-07-23 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2021-07-22 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2021-07-21 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2021-07-20 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2021-07-19 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
| 2021-07-16 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2021-07-15 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2021-07-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2021-07-13 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2021-07-12 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2021-07-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2021-07-08 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2021-07-07 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2021-07-06 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2021-07-02 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2021-07-01 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
| 2021-06-30 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2021-06-29 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2021-06-28 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2021-06-25 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2021-06-24 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2021-06-23 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2021-06-22 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2021-06-21 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2021-06-18 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2021-06-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2021-06-16 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2021-06-15 | $22.92 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2021-06-14 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2021-06-11 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2021-06-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2021-06-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2021-06-08 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2021-06-07 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2021-06-04 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2021-06-03 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2021-06-02 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2021-06-01 | $24.51 | $24.51 | $24.51 | $24.51 | $24.51 | 0 |
| 2021-05-28 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2021-05-27 | $24.53 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| 2021-05-26 | $24.44 | $24.44 | $24.44 | $24.44 | $24.44 | 0 |
| 2021-05-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |