Fintech Ecosystem Development Corp (FEXDR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -35.43%
Fintech Ecosystem Development Corp - Daily Information
Click for more stock information on Fintech Ecosystem Development Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Fintech Ecosystem Development Corp (FEXDR)
Historical Stock Data for Fintech Ecosystem Development Corp (FEXDR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,770 |
| 2024-08-16 | $0.08 | $0.08 | $0.00 | $0.01 | $0.01 | 136,390 |
| 2024-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,801 |
| 2024-07-24 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 5,150 |
| 2024-07-23 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,871 |
| 2024-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,400 |
| 2024-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-18 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 52,100 |
| 2024-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 900 |
| 2024-06-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 22,145 |
| 2024-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 712 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,512 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2024-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2024-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2024-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2024-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-04-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,609 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2024-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-28 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 36,476 |
| 2024-03-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,844 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2024-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,317 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.08 | $0.18 | $0.08 | $0.09 | $0.09 | 1,500 |
| 2024-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2024-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 233 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.09 | $0.11 | $0.11 | 920 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-13 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 750 |
| 2024-02-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 21,810 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,876 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 500 |
| 2024-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,739 |
| 2024-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 2,456 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-12-29 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 10,830 |
| 2023-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-12-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 6,737 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 440 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,073 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,941 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,686 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,421 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,451 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,509 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 247 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2023-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-10-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 819 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 701 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,707 |
| 2023-10-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,469 |
| 2023-10-10 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 3,602 |
| 2023-10-09 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 2,612 |
| 2023-10-06 | $0.18 | $0.19 | $0.09 | $0.09 | $0.09 | 3,308 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-03 | $0.28 | $0.28 | $0.15 | $0.15 | $0.15 | 7,597 |
| 2023-10-02 | $0.37 | $0.37 | $0.11 | $0.12 | $0.12 | 6,906 |
| 2023-09-29 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,618 |
| 2023-09-28 | $0.09 | $0.21 | $0.09 | $0.16 | $0.16 | 231,567 |
| 2023-09-27 | $0.16 | $0.29 | $0.14 | $0.15 | $0.15 | 16,483 |
| 2023-09-26 | $0.16 | $0.98 | $0.09 | $0.19 | $0.19 | 27,787 |
| 2023-09-25 | $0.14 | $0.16 | $0.09 | $0.15 | $0.15 | 5,919 |
| 2023-09-22 | $0.13 | $0.24 | $0.10 | $0.14 | $0.14 | 10,921 |
| 2023-09-21 | $0.18 | $0.29 | $0.14 | $0.14 | $0.14 | 2,693 |
| 2023-09-20 | $0.13 | $0.22 | $0.13 | $0.14 | $0.14 | 4,452 |
| 2023-09-19 | $0.17 | $0.25 | $0.14 | $0.15 | $0.15 | 5,576 |
| 2023-09-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,540 |
| 2023-09-15 | $0.25 | $0.25 | $0.12 | $0.15 | $0.15 | 8,571 |
| 2023-09-14 | $0.16 | $0.16 | $0.09 | $0.16 | $0.16 | 9,315 |
| 2023-09-13 | $0.11 | $0.26 | $0.09 | $0.16 | $0.16 | 22,442 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 7,519 |
| 2023-09-07 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 4,067 |
| 2023-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97 |
| 2023-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2023-08-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2023-08-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 14,722 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-11 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 8,100 |
| 2023-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 291 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 580 |
| 2023-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 801 |
| 2023-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,905 |
| 2023-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 403 |
| 2023-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,295 |
| 2023-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 410 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,573 |
| 2023-07-14 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 9,912 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 405 |
| 2023-07-11 | $0.10 | $0.23 | $0.10 | $0.10 | $0.10 | 9,290 |
| 2023-07-10 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 2,495 |
| 2023-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,959 |
| 2023-07-06 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 9,010 |
| 2023-07-05 | $0.16 | $0.18 | $0.11 | $0.12 | $0.12 | 5,514 |
| 2023-07-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,137 |
| 2023-06-30 | $0.11 | $0.27 | $0.11 | $0.12 | $0.12 | 24,601 |
| 2023-06-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,568 |
| 2023-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 204 |
| 2023-06-27 | $0.17 | $0.18 | $0.10 | $0.12 | $0.12 | 7,444 |
| 2023-06-26 | $0.15 | $0.31 | $0.10 | $0.18 | $0.18 | 43,322 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 2,901 |
| 2023-06-21 | $0.14 | $0.20 | $0.10 | $0.11 | $0.11 | 2,769 |
| 2023-06-20 | $0.14 | $0.16 | $0.08 | $0.13 | $0.13 | 5,905 |
| 2023-06-16 | $0.18 | $0.18 | $0.10 | $0.13 | $0.13 | 3,713 |
| 2023-06-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 500 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 495 |
| 2023-06-13 | $0.10 | $0.21 | $0.10 | $0.13 | $0.13 | 3,320 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 606 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 505 |
| 2023-06-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 924 |
| 2023-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-06-02 | $0.11 | $0.18 | $0.11 | $0.16 | $0.16 | 4,109 |
| 2023-06-01 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 3,702 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 728 |
| 2023-05-30 | $0.12 | $0.16 | $0.09 | $0.09 | $0.09 | 1,195 |
| 2023-05-26 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 2,538 |
| 2023-05-25 | $0.09 | $0.19 | $0.08 | $0.19 | $0.19 | 22,158 |
| 2023-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-05-23 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 4,672 |
| 2023-05-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,147 |
| 2023-05-19 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,305 |
| 2023-05-18 | $0.10 | $0.19 | $0.08 | $0.10 | $0.10 | 5,434 |
| 2023-05-17 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,021 |
| 2023-05-16 | $0.10 | $0.20 | $0.10 | $0.19 | $0.19 | 2,180,426 |
| 2023-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,400 |
| 2023-04-25 | $0.12 | $0.20 | $0.11 | $0.13 | $0.13 | 2,003 |
| 2023-04-24 | $0.10 | $0.21 | $0.10 | $0.13 | $0.13 | 5,049 |
| 2023-04-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-19 | $0.20 | $0.21 | $0.12 | $0.12 | $0.12 | 14,644 |
| 2023-04-18 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 8,915 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,544 |
| 2023-04-13 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 10,584 |
| 2023-04-12 | $0.12 | $0.21 | $0.08 | $0.12 | $0.12 | 17,016 |
| 2023-04-11 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 8,928 |
| 2023-04-10 | $0.15 | $0.24 | $0.08 | $0.11 | $0.11 | 17,435 |
| 2023-04-06 | $0.11 | $0.21 | $0.08 | $0.12 | $0.12 | 7,699 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,583 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 302 |
| 2023-04-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,428 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,860 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 4,315 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159 |
| 2023-03-21 | $0.18 | $0.18 | $0.10 | $0.11 | $0.11 | 5,402 |
| 2023-03-20 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 904 |
| 2023-03-17 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 4,902 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,711 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-09 | $0.21 | $0.21 | $0.10 | $0.11 | $0.11 | 7,563 |
| 2023-03-08 | $0.26 | $0.26 | $0.10 | $0.15 | $0.15 | 13,954 |
| 2023-03-07 | $0.26 | $0.26 | $0.11 | $0.15 | $0.15 | 9,110 |
| 2023-03-06 | $0.24 | $0.24 | $0.10 | $0.14 | $0.14 | 5,930 |
| 2023-03-03 | $0.30 | $0.30 | $0.13 | $0.14 | $0.14 | 8,163 |
| 2023-03-02 | $0.14 | $0.18 | $0.08 | $0.18 | $0.18 | 6,121 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,845 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,010 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 650 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,944 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-01-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 401 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,001 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,003 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,506 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,731 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 265 |
| 2022-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 44 |
| 2022-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-10-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,013,070 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250,300 |
| 2022-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 278,599 |
| 2022-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 180,953 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,268 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 143 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,300 |
| 2022-09-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 74,922 |
| 2022-09-20 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 6,558 |
| 2022-09-19 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 31,000 |
| 2022-09-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 212,462 |
| 2022-09-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 157,084 |
| 2022-09-14 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 194,388 |
| 2022-09-13 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 85,604 |
| 2022-09-12 | $0.12 | $0.25 | $0.09 | $0.09 | $0.09 | 245,246 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,500 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,530 |
| 2022-08-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 42,331 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,580 |
| 2022-07-29 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 1,258,847 |
| 2022-07-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 333,133 |
| 2022-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,100 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 501 |
| 2022-07-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,838 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,100 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 401 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,610 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,800 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 239 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 15,976 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,402 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,099 |
| 2022-05-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,411 |
| 2022-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2022-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 117 |
| 2022-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 911 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 526,358 |
| 2022-05-16 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,205 |
| 2022-05-13 | $0.18 | $0.18 | $0.10 | $0.16 | $0.16 | 9,811 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 31 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2022-05-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,695 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 944 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,005 |
| 2022-04-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,665 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-04-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,905 |
| 2022-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 601 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 168,200 |
| 2022-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,435 |
| 2022-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,249 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,140 |
| 2022-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 114,994 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 450,410 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52,001 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,003 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,030 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 269 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 172,911 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,000 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,277 |
| 2022-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,559 |
| 2022-02-25 | $0.17 | $0.18 | $0.10 | $0.15 | $0.15 | 284,084 |
| 2022-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 154,505 |
| 2022-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 34,684 |
| 2022-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,701 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 518 |
| 2022-02-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 9,964 |
| 2022-02-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 92,800 |
| 2022-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 101 |
| 2022-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 355,201 |
| 2022-02-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,388 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2022-02-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,627 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,201 |
| 2022-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 65,500 |
| 2022-01-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 115,700 |
| 2022-01-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 226,000 |
| 2022-01-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 191,160 |
| 2022-01-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 303,557 |
| 2022-01-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 283,950 |
| 2022-01-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2022-01-14 | $0.25 | $0.26 | $0.18 | $0.21 | $0.21 | 1,815,576 |
| 2022-01-13 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 1,004,847 |