Equity Income Opportunity Port USD Ser 16 MNT CASH (FEYRNX) Exchange: NMFQS

Data as of Aug. 21, 2025

$10.15 ($0.00) 0.00%

Equity Income Opportunity Port USD Ser 16 MNT CASH - Daily Information
Click for more stock information on Equity Income Opportunity Port USD Ser 16 MNT CASH.
Daily Information Data
Date Aug. 21, 2025
Open $10.15
Previous Close $10.15
High $10.15
Low $10.15
Adjusted Open $10.15
Previous Adjusted Close $10.15
Adjusted High $10.15
Adjusted Low $10.15
Historical Stock Data for Equity Income Opportunity Port USD Ser 16 MNT CASH (FEYRNX)
Date Open High Low Close Adj.Close Volume
2022-07-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-07-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-30 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-06-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2022-06-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2022-06-09 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-06-08 $11.07 $11.07 $11.07 $11.07 $11.07 0
2022-06-07 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-06-06 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-06-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-06-02 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-06-01 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-05-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-05-27 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-05-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-05-25 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-05-24 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-05-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-05-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-05-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-05-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-05-17 $11.05 $11.05 $11.05 $11.05 $11.05 0
2022-05-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-05-13 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-05-12 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-05-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-05-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-05-09 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-05-06 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-05-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2022-05-04 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-05-03 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-05-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-04-29 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-04-28 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-04-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-04-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-04-25 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-04-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-04-21 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-04-20 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-04-19 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-04-18 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-04-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-13 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-04-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-04-11 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-04-08 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-04-07 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-04-06 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-04-05 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-04-04 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-04-01 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-03-31 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-03-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-03-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-03-28 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-03-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-03-24 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-03-23 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-03-22 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-03-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-03-18 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-03-17 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-03-16 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-03-15 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-03-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-03-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-03-09 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-03-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-03-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-03-04 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-03-03 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-03-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-03-01 $10.88 $10.88 $10.88 $10.88 $10.88 0
2022-02-28 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-02-25 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-02-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-02-23 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-02-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-02-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-02-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-02-16 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-02-15 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-02-14 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-02-11 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-02-10 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-02-09 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-02-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-02-07 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-02-04 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-02-03 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-02-02 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-02-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-31 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-01-28 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-01-27 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-01-26 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-01-25 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-01-24 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-01-21 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-01-20 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-01-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-01-18 $11.06 $11.06 $11.06 $11.06 $11.06 0
2022-01-14 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-01-13 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-01-12 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-01-11 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-01-10 $11.23 $11.23 $11.23 $11.23 $11.23 0
2022-01-07 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-01-06 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-01-05 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-04 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-01-03 $11.11 $11.11 $11.11 $11.11 $11.11 0
2021-12-31 $11.10 $11.10 $11.10 $11.10 $11.10 0
2021-12-30 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-12-29 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-12-28 $11.07 $11.07 $11.07 $11.07 $11.07 0
2021-12-27 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-12-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2021-12-22 $10.89 $10.89 $10.89 $10.89 $10.89 0
2021-12-21 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-12-20 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-12-17 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-12-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-12-15 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-12-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-12-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-12-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-12-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-12-08 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-12-07 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-12-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-12-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-12-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-12-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-11-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-11-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-11-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-11-24 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-11-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-11-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-11-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-11-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-11-16 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-11-15 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-11-12 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-11-11 $10.74 $10.74 $10.74 $10.74 $10.74 0
2021-11-10 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-09 $10.75 $10.75 $10.75 $10.75 $10.75 0
2021-11-08 $10.80 $10.80 $10.80 $10.80 $10.80 0
2021-11-05 $10.77 $10.77 $10.77 $10.77 $10.77 0
2021-11-04 $10.73 $10.73 $10.73 $10.73 $10.73 0
2021-11-03 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-11-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-11-01 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-10-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-10-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-10-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-10-26 $10.69 $10.69 $10.69 $10.69 $10.69 0
2021-10-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-10-22 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-10-21 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-10-20 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-10-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-10-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-10-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-10-14 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-10-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-10-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2021-10-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-10-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-10-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-10-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-10-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-10-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-10-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-09-30 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-09-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-09-28 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-09-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-09-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-09-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-09-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2021-09-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-09-17 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-09-16 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-09-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-09-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-09-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-09-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-09-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-09-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-09-07 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-09-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-09-02 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-09-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-08-31 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-08-30 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-08-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-08-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-08-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-08-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-08-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-08-20 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-08-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-08-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-08-16 $10.72 $10.72 $10.72 $10.72 $10.72 0
2021-08-13 $10.68 $10.68 $10.68 $10.68 $10.68 0
2021-08-12 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-08-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2021-08-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-08-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-08-06 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-08-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-08-04 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-08-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-08-02 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-07-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-07-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-07-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-07-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-07-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-07-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-07-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-07-20 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-07-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2021-07-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-07-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-07-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-07-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-07-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-07-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-07-07 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-07-06 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-07-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-07-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-06-30 $10.44 $10.44 $10.44 $10.44 $10.44 0
2021-06-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-06-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-06-25 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-06-24 $10.39 $10.39 $10.39 $10.39 $10.39 0
2021-06-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-06-22 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-06-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2021-06-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2021-06-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-06-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-06-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2021-06-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-06-11 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-06-10 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-06-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-06-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-07 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-06-04 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-06-03 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-02 $10.71 $10.71 $10.71 $10.71 $10.71 0
2021-06-01 $10.67 $10.67 $10.67 $10.67 $10.67 0
2021-05-28 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-05-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-05-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-05-25 $10.69 $10.69 $10.69 $10.69 $10.69 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.