Corporate Invest Grade Laddered Portf. USD Ser 12 MNT CASH (FFGOYX) Exchange: NMFQS
Data as of Oct. 7, 2025
$561.52 ($-0.39) -0.07%
Corporate Invest Grade Laddered Portf. USD Ser 12 MNT CASH - Daily Information
Click for more stock information on Corporate Invest Grade Laddered Portf. USD Ser 12 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $561.52 |
| Previous Close | $561.52 |
| High | $561.52 |
| Low | $561.52 |
| Adjusted Open | $561.52 |
| Previous Adjusted Close | $561.52 |
| Adjusted High | $561.52 |
| Adjusted Low | $561.52 |
Invest in Corporate Invest Grade Laddered Portf. USD Ser 12 MNT CASH (FFGOYX)
Historical Stock Data for Corporate Invest Grade Laddered Portf. USD Ser 12 MNT CASH (FFGOYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $561.52 | $561.52 | $561.52 | $561.52 | $561.52 | 0 |
| 2025-10-03 | $561.91 | $561.91 | $561.91 | $561.91 | $561.91 | 0 |
| 2025-10-02 | $562.26 | $562.26 | $562.26 | $562.26 | $562.26 | 0 |
| 2025-10-01 | $562.18 | $562.18 | $562.18 | $562.18 | $562.18 | 0 |
| 2025-09-30 | $561.44 | $561.44 | $561.44 | $561.44 | $561.44 | 0 |
| 2025-09-29 | $561.47 | $561.47 | $561.47 | $561.47 | $561.47 | 0 |
| 2025-09-25 | $560.85 | $560.85 | $560.85 | $560.85 | $560.85 | 0 |
| 2025-09-24 | $561.66 | $561.66 | $561.66 | $561.66 | $561.66 | 0 |
| 2025-09-23 | $562.27 | $562.27 | $562.27 | $562.27 | $562.27 | 0 |
| 2025-09-22 | $561.98 | $561.98 | $561.98 | $561.98 | $561.98 | 0 |
| 2025-09-19 | $562.17 | $562.17 | $562.17 | $562.17 | $562.17 | 0 |
| 2025-09-18 | $562.26 | $562.26 | $562.26 | $562.26 | $562.26 | 0 |
| 2025-09-17 | $562.49 | $562.49 | $562.49 | $562.49 | $562.49 | 0 |
| 2025-09-16 | $563.25 | $563.25 | $563.25 | $563.25 | $563.25 | 0 |
| 2025-09-15 | $562.91 | $562.91 | $562.91 | $562.91 | $562.91 | 0 |
| 2025-09-12 | $562.46 | $562.46 | $562.46 | $562.46 | $562.46 | 0 |
| 2025-09-11 | $562.80 | $562.80 | $562.80 | $562.80 | $562.80 | 0 |
| 2025-09-10 | $562.65 | $562.65 | $562.65 | $562.65 | $562.65 | 0 |
| 2025-09-09 | $562.51 | $562.51 | $562.51 | $562.51 | $562.51 | 0 |
| 2025-09-08 | $563.03 | $563.03 | $563.03 | $563.03 | $563.03 | 0 |
| 2025-09-05 | $562.95 | $562.95 | $562.95 | $562.95 | $562.95 | 0 |
| 2025-09-04 | $562.24 | $562.24 | $562.24 | $562.24 | $562.24 | 0 |
| 2025-09-03 | $561.29 | $561.29 | $561.29 | $561.29 | $561.29 | 0 |
| 2025-09-02 | $560.68 | $560.68 | $560.68 | $560.68 | $560.68 | 0 |
| 2025-08-29 | $561.31 | $561.31 | $561.31 | $561.31 | $561.31 | 0 |
| 2025-08-28 | $561.38 | $561.38 | $561.38 | $561.38 | $561.38 | 0 |
| 2025-08-27 | $561.21 | $561.21 | $561.21 | $561.21 | $561.21 | 0 |
| 2025-08-26 | $560.95 | $560.95 | $560.95 | $560.95 | $560.95 | 0 |
| 2025-08-25 | $560.55 | $560.55 | $560.55 | $560.55 | $560.55 | 0 |
| 2025-08-22 | $560.65 | $560.65 | $560.65 | $560.65 | $560.65 | 0 |
| 2025-08-21 | $559.49 | $559.49 | $559.49 | $559.49 | $559.49 | 0 |
| 2025-08-20 | $559.98 | $559.98 | $559.98 | $559.98 | $559.98 | 0 |
| 2025-08-19 | $560.12 | $560.12 | $560.12 | $560.12 | $560.12 | 0 |
| 2025-08-18 | $559.83 | $559.83 | $559.83 | $559.83 | $559.83 | 0 |
| 2025-08-15 | $559.63 | $559.63 | $559.63 | $559.63 | $559.63 | 0 |
| 2025-08-14 | $559.84 | $559.84 | $559.84 | $559.84 | $559.84 | 0 |
| 2025-08-13 | $560.72 | $560.72 | $560.72 | $560.72 | $560.72 | 0 |
| 2025-08-12 | $559.60 | $559.60 | $559.60 | $559.60 | $559.60 | 0 |
| 2025-08-11 | $559.02 | $559.02 | $559.02 | $559.02 | $559.02 | 0 |
| 2025-08-08 | $558.90 | $558.90 | $558.90 | $558.90 | $558.90 | 0 |
| 2025-08-07 | $559.73 | $559.73 | $559.73 | $559.73 | $559.73 | 0 |
| 2025-08-06 | $559.85 | $559.85 | $559.85 | $559.85 | $559.85 | 0 |
| 2025-08-05 | $559.88 | $559.88 | $559.88 | $559.88 | $559.88 | 0 |
| 2025-08-04 | $560.08 | $560.08 | $560.08 | $560.08 | $560.08 | 0 |
| 2025-08-01 | $559.99 | $559.99 | $559.99 | $559.99 | $559.99 | 0 |
| 2025-07-31 | $557.36 | $557.36 | $557.36 | $557.36 | $557.36 | 0 |
| 2025-07-30 | $557.56 | $557.56 | $557.56 | $557.56 | $557.56 | 0 |
| 2025-07-29 | $558.28 | $558.28 | $558.28 | $558.28 | $558.28 | 0 |
| 2025-07-28 | $557.63 | $557.63 | $557.63 | $557.63 | $557.63 | 0 |
| 2025-07-24 | $557.81 | $557.81 | $557.81 | $557.81 | $557.81 | 0 |
| 2025-07-23 | $557.73 | $557.73 | $557.73 | $557.73 | $557.73 | 0 |
| 2025-07-22 | $558.75 | $558.75 | $558.75 | $558.75 | $558.75 | 0 |
| 2025-07-21 | $558.49 | $558.49 | $558.49 | $558.49 | $558.49 | 0 |
| 2025-07-18 | $557.84 | $557.84 | $557.84 | $557.84 | $557.84 | 0 |
| 2025-07-17 | $557.09 | $557.09 | $557.09 | $557.09 | $557.09 | 0 |
| 2025-07-16 | $557.38 | $557.38 | $557.38 | $557.38 | $557.38 | 0 |
| 2025-07-15 | $556.38 | $556.38 | $556.38 | $556.38 | $556.38 | 0 |
| 2025-07-14 | $556.92 | $556.92 | $556.92 | $556.92 | $556.92 | 0 |
| 2025-07-11 | $556.95 | $556.95 | $556.95 | $556.95 | $556.95 | 0 |
| 2025-07-10 | $557.85 | $557.85 | $557.85 | $557.85 | $557.85 | 0 |
| 2025-07-09 | $557.55 | $557.55 | $557.55 | $557.55 | $557.55 | 0 |
| 2025-07-08 | $557.13 | $557.13 | $557.13 | $557.13 | $557.13 | 0 |
| 2025-07-07 | $557.35 | $557.35 | $557.35 | $557.35 | $557.35 | 0 |
| 2025-07-03 | $557.86 | $557.86 | $557.86 | $557.86 | $557.86 | 0 |
| 2025-07-02 | $558.71 | $558.71 | $558.71 | $558.71 | $558.71 | 0 |
| 2025-07-01 | $558.70 | $558.70 | $558.70 | $558.70 | $558.70 | 0 |
| 2025-06-30 | $559.04 | $559.04 | $559.04 | $559.04 | $559.04 | 0 |
| 2025-06-27 | $558.33 | $558.33 | $558.33 | $558.33 | $558.33 | 0 |
| 2025-06-26 | $558.72 | $558.72 | $558.72 | $558.72 | $558.72 | 0 |
| 2025-06-25 | $557.95 | $557.95 | $557.95 | $557.95 | $557.95 | 0 |
| 2025-06-24 | $557.63 | $557.63 | $557.63 | $557.63 | $557.63 | 0 |
| 2025-06-23 | $556.88 | $556.88 | $556.88 | $556.88 | $556.88 | 0 |
| 2025-06-20 | $556.63 | $556.63 | $556.63 | $556.63 | $556.63 | 0 |
| 2025-06-18 | $556.23 | $556.23 | $556.23 | $556.23 | $556.23 | 0 |
| 2025-06-17 | $556.23 | $556.23 | $556.23 | $556.23 | $556.23 | 0 |
| 2025-06-16 | $555.56 | $555.56 | $555.56 | $555.56 | $555.56 | 0 |
| 2025-06-13 | $555.96 | $555.96 | $555.96 | $555.96 | $555.96 | 0 |
| 2025-06-12 | $556.62 | $556.62 | $556.62 | $556.62 | $556.62 | 0 |
| 2025-06-11 | $555.77 | $555.77 | $555.77 | $555.77 | $555.77 | 0 |
| 2025-06-10 | $554.59 | $554.59 | $554.59 | $554.59 | $554.59 | 0 |
| 2025-06-09 | $554.58 | $554.58 | $554.58 | $554.58 | $554.58 | 0 |
| 2025-06-06 | $553.98 | $553.98 | $553.98 | $553.98 | $553.98 | 0 |
| 2025-06-05 | $556.00 | $556.00 | $556.00 | $556.00 | $556.00 | 0 |
| 2025-06-04 | $557.00 | $557.00 | $557.00 | $557.00 | $557.00 | 0 |
| 2025-06-03 | $555.46 | $555.46 | $555.46 | $555.46 | $555.46 | 0 |
| 2025-06-02 | $555.33 | $555.33 | $555.33 | $555.33 | $555.33 | 0 |
| 2025-05-30 | $556.02 | $556.02 | $556.02 | $556.02 | $556.02 | 0 |
| 2025-05-29 | $555.48 | $555.48 | $555.48 | $555.48 | $555.48 | 0 |
| 2025-05-28 | $554.84 | $554.84 | $554.84 | $554.84 | $554.84 | 0 |
| 2025-05-27 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
| 2025-05-23 | $554.42 | $554.42 | $554.42 | $554.42 | $554.42 | 0 |
| 2025-05-22 | $554.34 | $554.34 | $554.34 | $554.34 | $554.34 | 0 |
| 2025-05-21 | $553.73 | $553.73 | $553.73 | $553.73 | $553.73 | 0 |
| 2025-05-20 | $554.80 | $554.80 | $554.80 | $554.80 | $554.80 | 0 |
| 2025-05-19 | $554.75 | $554.75 | $554.75 | $554.75 | $554.75 | 0 |
| 2025-05-16 | $556.76 | $556.76 | $556.76 | $556.76 | $556.76 | 0 |
| 2025-05-15 | $554.26 | $554.26 | $554.26 | $554.26 | $554.26 | 0 |
| 2025-05-14 | $553.07 | $553.07 | $553.07 | $553.07 | $553.07 | 0 |
| 2025-05-13 | $553.44 | $553.44 | $553.44 | $553.44 | $553.44 | 0 |
| 2025-05-12 | $553.19 | $553.19 | $553.19 | $553.19 | $553.19 | 0 |
| 2025-05-09 | $554.18 | $554.18 | $554.18 | $554.18 | $554.18 | 0 |
| 2025-05-08 | $554.24 | $554.24 | $554.24 | $554.24 | $554.24 | 0 |
| 2025-05-07 | $555.81 | $555.81 | $555.81 | $555.81 | $555.81 | 0 |
| 2025-05-06 | $555.14 | $555.14 | $555.14 | $555.14 | $555.14 | 0 |
| 2025-05-05 | $554.80 | $554.80 | $554.80 | $554.80 | $554.80 | 0 |
| 2025-05-02 | $554.81 | $554.81 | $554.81 | $554.81 | $554.81 | 0 |
| 2025-05-01 | $556.06 | $556.06 | $556.06 | $556.06 | $556.06 | 0 |
| 2025-04-30 | $557.32 | $557.32 | $557.32 | $557.32 | $557.32 | 0 |
| 2025-04-25 | $555.41 | $555.41 | $555.41 | $555.41 | $555.41 | 0 |
| 2025-04-24 | $553.97 | $553.97 | $553.97 | $553.97 | $553.97 | 0 |
| 2025-04-23 | $552.59 | $552.59 | $552.59 | $552.59 | $552.59 | 0 |
| 2025-04-22 | $552.50 | $552.50 | $552.50 | $552.50 | $552.50 | 0 |
| 2025-04-21 | $552.42 | $552.42 | $552.42 | $552.42 | $552.42 | 0 |
| 2025-04-17 | $552.74 | $552.74 | $552.74 | $552.74 | $552.74 | 0 |
| 2025-04-16 | $552.78 | $552.78 | $552.78 | $552.78 | $552.78 | 0 |
| 2025-04-15 | $551.24 | $551.24 | $551.24 | $551.24 | $551.24 | 0 |
| 2025-04-14 | $550.81 | $550.81 | $550.81 | $550.81 | $550.81 | 0 |
| 2025-04-11 | $548.57 | $548.57 | $548.57 | $548.57 | $548.57 | 0 |
| 2025-04-10 | $549.76 | $549.76 | $549.76 | $549.76 | $549.76 | 0 |
| 2025-04-09 | $549.34 | $549.34 | $549.34 | $549.34 | $549.34 | 0 |
| 2025-04-08 | $552.62 | $552.62 | $552.62 | $552.62 | $552.62 | 0 |
| 2025-04-07 | $552.43 | $552.43 | $552.43 | $552.43 | $552.43 | 0 |
| 2025-04-04 | $555.74 | $555.74 | $555.74 | $555.74 | $555.74 | 0 |
| 2025-04-03 | $557.05 | $557.05 | $557.05 | $557.05 | $557.05 | 0 |
| 2025-04-02 | $555.66 | $555.66 | $555.66 | $555.66 | $555.66 | 0 |
| 2025-04-01 | $555.91 | $555.91 | $555.91 | $555.91 | $555.91 | 0 |
| 2025-03-31 | $555.45 | $555.45 | $555.45 | $555.45 | $555.45 | 0 |
| 2025-03-28 | $555.11 | $555.11 | $555.11 | $555.11 | $555.11 | 0 |
| 2025-03-27 | $553.95 | $553.95 | $553.95 | $553.95 | $553.95 | 0 |
| 2025-03-26 | $553.66 | $553.66 | $553.66 | $553.66 | $553.66 | 0 |
| 2025-03-25 | $554.05 | $554.05 | $554.05 | $554.05 | $554.05 | 0 |
| 2025-03-24 | $553.58 | $553.58 | $553.58 | $553.58 | $553.58 | 0 |
| 2025-03-21 | $554.86 | $554.86 | $554.86 | $554.86 | $554.86 | 0 |
| 2025-03-20 | $554.82 | $554.82 | $554.82 | $554.82 | $554.82 | 0 |
| 2025-03-19 | $554.53 | $554.53 | $554.53 | $554.53 | $554.53 | 0 |
| 2025-03-18 | $553.22 | $553.22 | $553.22 | $553.22 | $553.22 | 0 |
| 2025-03-17 | $552.94 | $552.94 | $552.94 | $552.94 | $552.94 | 0 |
| 2025-03-14 | $552.92 | $552.92 | $552.92 | $552.92 | $552.92 | 0 |
| 2025-03-13 | $553.81 | $553.81 | $553.81 | $553.81 | $553.81 | 0 |
| 2025-03-12 | $553.31 | $553.31 | $553.31 | $553.31 | $553.31 | 0 |
| 2025-03-11 | $554.17 | $554.17 | $554.17 | $554.17 | $554.17 | 0 |
| 2025-03-10 | $555.41 | $555.41 | $555.41 | $555.41 | $555.41 | 0 |
| 2025-03-07 | $547.28 | $547.28 | $547.28 | $547.28 | $547.28 | 0 |
| 2025-03-06 | $562.77 | $562.77 | $562.77 | $562.77 | $562.77 | 0 |
| 2025-03-05 | $554.88 | $554.88 | $554.88 | $554.88 | $554.88 | 0 |
| 2025-03-04 | $555.70 | $555.70 | $555.70 | $555.70 | $555.70 | 0 |
| 2025-03-03 | $556.37 | $556.37 | $556.37 | $556.37 | $556.37 | 0 |
| 2025-02-28 | $555.68 | $555.68 | $555.68 | $555.68 | $555.68 | 0 |
| 2025-02-27 | $554.82 | $554.82 | $554.82 | $554.82 | $554.82 | 0 |
| 2025-02-26 | $555.08 | $555.08 | $555.08 | $555.08 | $555.08 | 0 |
| 2025-02-25 | $554.53 | $554.53 | $554.53 | $554.53 | $554.53 | 0 |
| 2025-02-24 | $553.23 | $553.23 | $553.23 | $553.23 | $553.23 | 0 |
| 2025-02-21 | $552.69 | $552.69 | $552.69 | $552.69 | $552.69 | 0 |
| 2025-02-20 | $551.79 | $551.79 | $551.79 | $551.79 | $551.79 | 0 |
| 2025-02-19 | $551.69 | $551.69 | $551.69 | $551.69 | $551.69 | 0 |
| 2025-02-18 | $550.82 | $550.82 | $550.82 | $550.82 | $550.82 | 0 |
| 2025-02-14 | $551.61 | $551.61 | $551.61 | $551.61 | $551.61 | 0 |
| 2025-02-13 | $550.46 | $550.46 | $550.46 | $550.46 | $550.46 | 0 |
| 2025-02-12 | $549.48 | $549.48 | $549.48 | $549.48 | $549.48 | 0 |
| 2025-02-11 | $550.59 | $550.59 | $550.59 | $550.59 | $550.59 | 0 |
| 2025-02-10 | $551.09 | $551.09 | $551.09 | $551.09 | $551.09 | 0 |
| 2025-02-07 | $550.83 | $550.83 | $550.83 | $550.83 | $550.83 | 0 |
| 2025-02-06 | $552.17 | $552.17 | $552.17 | $552.17 | $552.17 | 0 |
| 2025-02-05 | $552.88 | $552.88 | $552.88 | $552.88 | $552.88 | 0 |
| 2025-02-04 | $551.91 | $551.91 | $551.91 | $551.91 | $551.91 | 0 |
| 2025-02-03 | $551.30 | $551.30 | $551.30 | $551.30 | $551.30 | 0 |
| 2025-01-31 | $551.86 | $551.86 | $551.86 | $551.86 | $551.86 | 0 |
| 2025-01-30 | $551.66 | $551.66 | $551.66 | $551.66 | $551.66 | 0 |
| 2025-01-29 | $551.57 | $551.57 | $551.57 | $551.57 | $551.57 | 0 |
| 2025-01-28 | $552.08 | $552.08 | $552.08 | $552.08 | $552.08 | 0 |
| 2025-01-27 | $552.05 | $552.05 | $552.05 | $552.05 | $552.05 | 0 |
| 2025-01-24 | $550.53 | $550.53 | $550.53 | $550.53 | $550.53 | 0 |
| 2025-01-23 | $549.89 | $549.89 | $549.89 | $549.89 | $549.89 | 0 |
| 2025-01-22 | $550.08 | $550.08 | $550.08 | $550.08 | $550.08 | 0 |
| 2025-01-21 | $550.55 | $550.55 | $550.55 | $550.55 | $550.55 | 0 |
| 2025-01-17 | $552.16 | $552.16 | $552.16 | $552.16 | $552.16 | 0 |
| 2025-01-16 | $550.44 | $550.44 | $550.44 | $550.44 | $550.44 | 0 |
| 2025-01-15 | $549.57 | $549.57 | $549.57 | $549.57 | $549.57 | 0 |
| 2025-01-14 | $546.96 | $546.96 | $546.96 | $546.96 | $546.96 | 0 |
| 2025-01-13 | $547.08 | $547.08 | $547.08 | $547.08 | $547.08 | 0 |
| 2025-01-10 | $547.55 | $547.55 | $547.55 | $547.55 | $547.55 | 0 |
| 2025-01-08 | $549.95 | $549.95 | $549.95 | $549.95 | $549.95 | 0 |
| 2025-01-07 | $549.51 | $549.51 | $549.51 | $549.51 | $549.51 | 0 |
| 2025-01-06 | $550.28 | $550.28 | $550.28 | $550.28 | $550.28 | 0 |
| 2025-01-03 | $550.47 | $550.47 | $550.47 | $550.47 | $550.47 | 0 |
| 2025-01-02 | $550.66 | $550.66 | $550.66 | $550.66 | $550.66 | 0 |
| 2024-12-31 | $550.54 | $550.54 | $550.54 | $550.54 | $550.54 | 0 |
| 2024-12-30 | $550.85 | $550.85 | $550.85 | $550.85 | $550.85 | 0 |
| 2024-12-27 | $549.42 | $549.42 | $549.42 | $549.42 | $549.42 | 0 |
| 2024-12-26 | $549.88 | $549.88 | $549.88 | $549.88 | $549.88 | 0 |
| 2024-12-24 | $549.67 | $549.67 | $549.67 | $549.67 | $549.67 | 0 |
| 2024-12-23 | $549.62 | $549.62 | $549.62 | $549.62 | $549.62 | 0 |
| 2024-12-20 | $550.29 | $550.29 | $550.29 | $550.29 | $550.29 | 0 |
| 2024-12-19 | $549.77 | $549.77 | $549.77 | $549.77 | $549.77 | 0 |
| 2024-12-18 | $550.41 | $550.41 | $550.41 | $550.41 | $550.41 | 0 |
| 2024-12-17 | $552.57 | $552.57 | $552.57 | $552.57 | $552.57 | 0 |
| 2024-12-16 | $552.73 | $552.73 | $552.73 | $552.73 | $552.73 | 0 |
| 2024-12-13 | $552.80 | $552.80 | $552.80 | $552.80 | $552.80 | 0 |
| 2024-12-12 | $553.74 | $553.74 | $553.74 | $553.74 | $553.74 | 0 |
| 2024-12-11 | $554.67 | $554.67 | $554.67 | $554.67 | $554.67 | 0 |
| 2024-12-10 | $555.27 | $555.27 | $555.27 | $555.27 | $555.27 | 0 |
| 2024-12-09 | $591.40 | $591.40 | $591.40 | $591.40 | $591.40 | 0 |
| 2024-12-06 | $591.99 | $591.99 | $591.99 | $591.99 | $591.99 | 0 |
| 2024-12-05 | $591.10 | $591.10 | $591.10 | $591.10 | $591.10 | 0 |
| 2024-12-04 | $591.30 | $591.30 | $591.30 | $591.30 | $591.30 | 0 |
| 2024-12-03 | $590.51 | $590.51 | $590.51 | $590.51 | $590.51 | 0 |
| 2024-12-02 | $591.38 | $591.38 | $591.38 | $591.38 | $591.38 | 0 |
| 2024-11-29 | $591.21 | $591.21 | $591.21 | $591.21 | $591.21 | 0 |
| 2024-11-27 | $590.25 | $590.25 | $590.25 | $590.25 | $590.25 | 0 |
| 2024-11-26 | $589.42 | $589.42 | $589.42 | $589.42 | $589.42 | 0 |
| 2024-11-25 | $589.79 | $589.79 | $589.79 | $589.79 | $589.79 | 0 |
| 2024-11-22 | $587.34 | $587.34 | $587.34 | $587.34 | $587.34 | 0 |
| 2024-11-21 | $587.53 | $587.53 | $587.53 | $587.53 | $587.53 | 0 |
| 2024-11-20 | $587.95 | $587.95 | $587.95 | $587.95 | $587.95 | 0 |
| 2024-11-19 | $588.44 | $588.44 | $588.44 | $588.44 | $588.44 | 0 |
| 2024-11-18 | $588.07 | $588.07 | $588.07 | $588.07 | $588.07 | 0 |
| 2024-11-15 | $587.61 | $587.61 | $587.61 | $587.61 | $587.61 | 0 |
| 2024-11-14 | $587.22 | $587.22 | $587.22 | $587.22 | $587.22 | 0 |
| 2024-11-13 | $588.05 | $588.05 | $588.05 | $588.05 | $588.05 | 0 |
| 2024-11-12 | $587.48 | $587.48 | $587.48 | $587.48 | $587.48 | 0 |
| 2024-11-11 | $589.30 | $589.30 | $589.30 | $589.30 | $589.30 | 0 |
| 2024-11-08 | $589.77 | $589.77 | $589.77 | $589.77 | $589.77 | 0 |
| 2024-11-07 | $590.01 | $590.01 | $590.01 | $590.01 | $590.01 | 0 |
| 2024-11-06 | $587.81 | $587.81 | $587.81 | $587.81 | $587.81 | 0 |
| 2024-11-05 | $588.98 | $588.98 | $588.98 | $588.98 | $588.98 | 0 |
| 2024-11-04 | $589.09 | $589.09 | $589.09 | $589.09 | $589.09 | 0 |
| 2024-11-01 | $587.84 | $587.84 | $587.84 | $587.84 | $587.84 | 0 |
| 2024-10-31 | $589.15 | $589.15 | $589.15 | $589.15 | $589.15 | 0 |
| 2024-10-30 | $589.34 | $589.34 | $589.34 | $589.34 | $589.34 | 0 |
| 2024-10-29 | $590.12 | $590.12 | $590.12 | $590.12 | $590.12 | 0 |
| 2024-10-28 | $589.63 | $589.63 | $589.63 | $589.63 | $589.63 | 0 |
| 2024-10-25 | $590.68 | $590.68 | $590.68 | $590.68 | $590.68 | 0 |
| 2024-10-24 | $590.67 | $590.67 | $590.67 | $590.67 | $590.67 | 0 |
| 2024-10-23 | $590.61 | $590.61 | $590.61 | $590.61 | $590.61 | 0 |
| 2024-10-22 | $591.26 | $591.26 | $591.26 | $591.26 | $591.26 | 0 |
| 2024-10-21 | $591.99 | $591.99 | $591.99 | $591.99 | $591.99 | 0 |
| 2024-10-18 | $593.82 | $593.82 | $593.82 | $593.82 | $593.82 | 0 |
| 2024-10-17 | $593.58 | $593.58 | $593.58 | $593.58 | $593.58 | 0 |
| 2024-10-16 | $594.79 | $594.79 | $594.79 | $594.79 | $594.79 | 0 |
| 2024-10-15 | $594.27 | $594.27 | $594.27 | $594.27 | $594.27 | 0 |
| 2024-10-14 | $593.25 | $593.25 | $593.25 | $593.25 | $593.25 | 0 |
| 2024-10-11 | $593.86 | $593.86 | $593.86 | $593.86 | $593.86 | 0 |
| 2024-10-10 | $593.31 | $593.31 | $593.31 | $593.31 | $593.31 | 0 |
| 2024-10-09 | $592.83 | $592.83 | $592.83 | $592.83 | $592.83 | 0 |
| 2024-10-08 | $593.66 | $593.66 | $593.66 | $593.66 | $593.66 | 0 |
| 2024-10-07 | $593.28 | $593.28 | $593.28 | $593.28 | $593.28 | 0 |
| 2024-10-04 | $594.21 | $594.21 | $594.21 | $594.21 | $594.21 | 0 |
| 2024-10-03 | $597.11 | $597.11 | $597.11 | $597.11 | $597.11 | 0 |
| 2024-10-02 | $598.67 | $598.67 | $598.67 | $598.67 | $598.67 | 0 |
| 2024-10-01 | $599.32 | $599.32 | $599.32 | $599.32 | $599.32 | 0 |
| 2024-09-30 | $598.24 | $598.24 | $598.24 | $598.24 | $598.24 | 0 |
| 2024-09-27 | $599.23 | $599.23 | $599.23 | $599.23 | $599.23 | 0 |
| 2024-09-26 | $598.27 | $598.27 | $598.27 | $598.27 | $598.27 | 0 |
| 2024-09-25 | $598.88 | $598.88 | $598.88 | $598.88 | $598.88 | 0 |
| 2024-09-24 | $600.02 | $600.02 | $600.02 | $600.02 | $600.02 | 0 |
| 2024-09-23 | $599.33 | $599.33 | $599.33 | $599.33 | $599.33 | 0 |
| 2024-09-20 | $599.40 | $599.40 | $599.40 | $599.40 | $599.40 | 0 |
| 2024-09-19 | $599.40 | $599.40 | $599.40 | $599.40 | $599.40 | 0 |
| 2024-09-18 | $598.98 | $598.98 | $598.98 | $598.98 | $598.98 | 0 |
| 2024-09-17 | $599.43 | $599.43 | $599.43 | $599.43 | $599.43 | 0 |
| 2024-09-16 | $599.97 | $599.97 | $599.97 | $599.97 | $599.97 | 0 |
| 2024-09-13 | $598.99 | $598.99 | $598.99 | $598.99 | $598.99 | 0 |
| 2024-09-12 | $597.99 | $597.99 | $597.99 | $597.99 | $597.99 | 0 |
| 2024-09-11 | $598.13 | $598.13 | $598.13 | $598.13 | $598.13 | 0 |
| 2024-09-10 | $598.54 | $598.54 | $598.54 | $598.54 | $598.54 | 0 |
| 2024-09-09 | $597.73 | $597.73 | $597.73 | $597.73 | $597.73 | 0 |
| 2024-09-06 | $597.57 | $597.57 | $597.57 | $597.57 | $597.57 | 0 |
| 2024-09-05 | $596.99 | $596.99 | $596.99 | $596.99 | $596.99 | 0 |
| 2024-09-04 | $596.60 | $596.60 | $596.60 | $596.60 | $596.60 | 0 |
| 2024-09-03 | $595.11 | $595.11 | $595.11 | $595.11 | $595.11 | 0 |
| 2024-08-30 | $594.63 | $594.63 | $594.63 | $594.63 | $594.63 | 0 |
| 2024-08-29 | $594.63 | $594.63 | $594.63 | $594.63 | $594.63 | 0 |
| 2024-08-28 | $595.09 | $595.09 | $595.09 | $595.09 | $595.09 | 0 |
| 2024-08-27 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 0 |
| 2024-08-26 | $594.83 | $594.83 | $594.83 | $594.83 | $594.83 | 0 |
| 2024-08-23 | $594.94 | $594.94 | $594.94 | $594.94 | $594.94 | 0 |
| 2024-08-22 | $593.20 | $593.20 | $593.20 | $593.20 | $593.20 | 0 |
| 2024-08-21 | $594.54 | $594.54 | $594.54 | $594.54 | $594.54 | 0 |
| 2024-08-20 | $593.48 | $593.48 | $593.48 | $593.48 | $593.48 | 0 |
| 2024-08-19 | $592.53 | $592.53 | $592.53 | $592.53 | $592.53 | 0 |
| 2024-08-16 | $592.37 | $592.37 | $592.37 | $592.37 | $592.37 | 0 |
| 2024-08-15 | $593.21 | $593.21 | $593.21 | $593.21 | $593.21 | 0 |
| 2024-08-14 | $593.21 | $593.21 | $593.21 | $593.21 | $593.21 | 0 |
| 2024-08-13 | $593.10 | $593.10 | $593.10 | $593.10 | $593.10 | 0 |
| 2024-08-12 | $591.72 | $591.72 | $591.72 | $591.72 | $591.72 | 0 |
| 2024-08-09 | $591.23 | $591.23 | $591.23 | $591.23 | $591.23 | 0 |
| 2024-08-08 | $603.85 | $603.85 | $603.85 | $603.85 | $603.85 | 0 |
| 2024-08-07 | $604.75 | $604.75 | $604.75 | $604.75 | $604.75 | 0 |
| 2024-08-06 | $605.00 | $605.00 | $605.00 | $605.00 | $605.00 | 0 |
| 2024-08-05 | $606.31 | $606.31 | $606.31 | $606.31 | $606.31 | 0 |
| 2024-08-02 | $607.64 | $607.64 | $607.64 | $607.64 | $607.64 | 0 |
| 2024-08-01 | $603.92 | $603.92 | $603.92 | $603.92 | $603.92 | 0 |
| 2024-07-31 | $602.69 | $602.69 | $602.69 | $602.69 | $602.69 | 0 |
| 2024-07-30 | $600.32 | $600.32 | $600.32 | $600.32 | $600.32 | 0 |
| 2024-07-29 | $599.93 | $599.93 | $599.93 | $599.93 | $599.93 | 0 |
| 2024-07-26 | $599.54 | $599.54 | $599.54 | $599.54 | $599.54 | 0 |
| 2024-07-25 | $598.72 | $598.72 | $598.72 | $598.72 | $598.72 | 0 |
| 2024-07-24 | $598.68 | $598.68 | $598.68 | $598.68 | $598.68 | 0 |
| 2024-07-23 | $598.62 | $598.62 | $598.62 | $598.62 | $598.62 | 0 |
| 2024-07-22 | $598.78 | $598.78 | $598.78 | $598.78 | $598.78 | 0 |
| 2024-07-19 | $598.61 | $598.61 | $598.61 | $598.61 | $598.61 | 0 |
| 2024-07-18 | $599.53 | $599.53 | $599.53 | $599.53 | $599.53 | 0 |
| 2024-07-17 | $600.01 | $600.01 | $600.01 | $600.01 | $600.01 | 0 |
| 2024-07-16 | $599.76 | $599.76 | $599.76 | $599.76 | $599.76 | 0 |
| 2024-07-15 | $599.08 | $599.08 | $599.08 | $599.08 | $599.08 | 0 |
| 2024-07-12 | $599.50 | $599.50 | $599.50 | $599.50 | $599.50 | 0 |
| 2024-07-11 | $598.76 | $598.76 | $598.76 | $598.76 | $598.76 | 0 |
| 2024-07-10 | $596.85 | $596.85 | $596.85 | $596.85 | $596.85 | 0 |
| 2024-07-09 | $596.63 | $596.63 | $596.63 | $596.63 | $596.63 | 0 |
| 2024-07-08 | $596.84 | $596.84 | $596.84 | $596.84 | $596.84 | 0 |
| 2024-07-05 | $596.82 | $596.82 | $596.82 | $596.82 | $596.82 | 0 |
| 2024-07-03 | $595.35 | $595.35 | $595.35 | $595.35 | $595.35 | 0 |
| 2024-07-02 | $593.83 | $593.83 | $593.83 | $593.83 | $593.83 | 0 |
| 2024-07-01 | $592.69 | $592.69 | $592.69 | $592.69 | $592.69 | 0 |
| 2024-06-28 | $594.06 | $594.06 | $594.06 | $594.06 | $594.06 | 0 |
| 2024-06-27 | $594.67 | $594.67 | $594.67 | $594.67 | $594.67 | 0 |
| 2024-06-26 | $593.97 | $593.97 | $593.97 | $593.97 | $593.97 | 0 |
| 2024-06-25 | $595.60 | $595.60 | $595.60 | $595.60 | $595.60 | 0 |
| 2024-06-24 | $595.30 | $595.30 | $595.30 | $595.30 | $595.30 | 0 |
| 2024-06-21 | $595.50 | $595.50 | $595.50 | $595.50 | $595.50 | 0 |
| 2024-06-20 | $595.66 | $595.66 | $595.66 | $595.66 | $595.66 | 0 |
| 2024-06-18 | $595.83 | $595.83 | $595.83 | $595.83 | $595.83 | 0 |
| 2024-06-17 | $595.00 | $595.00 | $595.00 | $595.00 | $595.00 | 0 |
| 2024-06-14 | $596.29 | $596.29 | $596.29 | $596.29 | $596.29 | 0 |
| 2024-06-13 | $596.26 | $596.26 | $596.26 | $596.26 | $596.26 | 0 |
| 2024-06-12 | $594.74 | $594.74 | $594.74 | $594.74 | $594.74 | 0 |
| 2024-06-11 | $593.11 | $593.11 | $593.11 | $593.11 | $593.11 | 0 |
| 2024-06-10 | $591.72 | $591.72 | $591.72 | $591.72 | $591.72 | 0 |
| 2024-06-07 | $592.04 | $592.04 | $592.04 | $592.04 | $592.04 | 0 |
| 2024-06-06 | $595.38 | $595.38 | $595.38 | $595.38 | $595.38 | 0 |
| 2024-06-05 | $595.39 | $595.39 | $595.39 | $595.39 | $595.39 | 0 |
| 2024-06-04 | $594.69 | $594.69 | $594.69 | $594.69 | $594.69 | 0 |
| 2024-06-03 | $593.59 | $593.59 | $593.59 | $593.59 | $593.59 | 0 |
| 2024-05-31 | $592.09 | $592.09 | $592.09 | $592.09 | $592.09 | 0 |
| 2024-05-30 | $590.54 | $590.54 | $590.54 | $590.54 | $590.54 | 0 |
| 2024-05-29 | $589.49 | $589.49 | $589.49 | $589.49 | $589.49 | 0 |
| 2024-05-28 | $590.52 | $590.52 | $590.52 | $590.52 | $590.52 | 0 |
| 2024-05-24 | $591.42 | $591.42 | $591.42 | $591.42 | $591.42 | 0 |
| 2024-05-23 | $591.34 | $591.34 | $591.34 | $591.34 | $591.34 | 0 |
| 2024-05-22 | $592.55 | $592.55 | $592.55 | $592.55 | $592.55 | 0 |
| 2024-05-21 | $593.17 | $593.17 | $593.17 | $593.17 | $593.17 | 0 |
| 2024-05-20 | $592.61 | $592.61 | $592.61 | $592.61 | $592.61 | 0 |
| 2024-05-17 | $593.02 | $593.02 | $593.02 | $593.02 | $593.02 | 0 |
| 2024-05-16 | $593.68 | $593.68 | $593.68 | $593.68 | $593.68 | 0 |
| 2024-05-15 | $594.46 | $594.46 | $594.46 | $594.46 | $594.46 | 0 |
| 2024-05-14 | $592.41 | $592.41 | $592.41 | $592.41 | $592.41 | 0 |
| 2024-05-13 | $591.52 | $591.52 | $591.52 | $591.52 | $591.52 | 0 |
| 2024-05-10 | $591.53 | $591.53 | $591.53 | $591.53 | $591.53 | 0 |
| 2024-05-09 | $591.91 | $591.91 | $591.91 | $591.91 | $591.91 | 0 |
| 2024-05-08 | $591.85 | $591.85 | $591.85 | $591.85 | $591.85 | 0 |
| 2024-05-07 | $592.18 | $592.18 | $592.18 | $592.18 | $592.18 | 0 |
| 2024-05-06 | $591.95 | $591.95 | $591.95 | $591.95 | $591.95 | 0 |
| 2024-05-03 | $591.73 | $591.73 | $591.73 | $591.73 | $591.73 | 0 |
| 2024-05-02 | $590.36 | $590.36 | $590.36 | $590.36 | $590.36 | 0 |
| 2024-05-01 | $588.68 | $588.68 | $588.68 | $588.68 | $588.68 | 0 |
| 2024-04-30 | $587.69 | $587.69 | $587.69 | $587.69 | $587.69 | 0 |
| 2024-04-29 | $588.52 | $588.52 | $588.52 | $588.52 | $588.52 | 0 |
| 2024-04-26 | $587.79 | $587.79 | $587.79 | $587.79 | $587.79 | 0 |
| 2024-04-25 | $587.27 | $587.27 | $587.27 | $587.27 | $587.27 | 0 |
| 2024-04-24 | $588.66 | $588.66 | $588.66 | $588.66 | $588.66 | 0 |
| 2024-04-23 | $589.17 | $589.17 | $589.17 | $589.17 | $589.17 | 0 |
| 2024-04-22 | $588.04 | $588.04 | $588.04 | $588.04 | $588.04 | 0 |
| 2024-04-19 | $587.69 | $587.69 | $587.69 | $587.69 | $587.69 | 0 |
| 2024-04-18 | $587.55 | $587.55 | $587.55 | $587.55 | $587.55 | 0 |
| 2024-04-17 | $588.48 | $588.48 | $588.48 | $588.48 | $588.48 | 0 |
| 2024-04-16 | $587.15 | $587.15 | $587.15 | $587.15 | $587.15 | 0 |
| 2024-04-15 | $588.45 | $588.45 | $588.45 | $588.45 | $588.45 | 0 |
| 2024-04-12 | $590.32 | $590.32 | $590.32 | $590.32 | $590.32 | 0 |
| 2024-04-11 | $589.57 | $589.57 | $589.57 | $589.57 | $589.57 | 0 |
| 2024-04-10 | $589.75 | $589.75 | $589.75 | $589.75 | $589.75 | 0 |
| 2024-04-09 | $593.95 | $593.95 | $593.95 | $593.95 | $593.95 | 0 |
| 2024-04-08 | $592.90 | $592.90 | $592.90 | $592.90 | $592.90 | 0 |
| 2024-04-05 | $593.69 | $593.69 | $593.69 | $593.69 | $593.69 | 0 |
| 2024-04-04 | $595.77 | $595.77 | $595.77 | $595.77 | $595.77 | 0 |
| 2024-04-03 | $587.51 | $587.51 | $587.51 | $587.51 | $587.51 | 0 |
| 2024-04-02 | $594.45 | $594.45 | $594.45 | $594.45 | $594.45 | 0 |
| 2024-04-01 | $594.84 | $594.84 | $594.84 | $594.84 | $594.84 | 0 |
| 2024-03-28 | $596.76 | $596.76 | $596.76 | $596.76 | $596.76 | 0 |
| 2024-03-27 | $597.39 | $597.39 | $597.39 | $597.39 | $597.39 | 0 |
| 2024-03-26 | $596.84 | $596.84 | $596.84 | $596.84 | $596.84 | 0 |
| 2024-03-25 | $596.75 | $596.75 | $596.75 | $596.75 | $596.75 | 0 |
| 2024-03-22 | $597.17 | $597.17 | $597.17 | $597.17 | $597.17 | 0 |
| 2024-03-21 | $595.98 | $595.98 | $595.98 | $595.98 | $595.98 | 0 |
| 2024-03-20 | $595.88 | $595.88 | $595.88 | $595.88 | $595.88 | 0 |
| 2024-03-19 | $594.88 | $594.88 | $594.88 | $594.88 | $594.88 | 0 |
| 2024-03-18 | $593.84 | $593.84 | $593.84 | $593.84 | $593.84 | 0 |
| 2024-03-15 | $594.15 | $594.15 | $594.15 | $594.15 | $594.15 | 0 |
| 2024-03-14 | $594.83 | $594.83 | $594.83 | $594.83 | $594.83 | 0 |
| 2024-03-13 | $596.82 | $596.82 | $596.82 | $596.82 | $596.82 | 0 |
| 2024-03-12 | $597.35 | $597.35 | $597.35 | $597.35 | $597.35 | 0 |
| 2024-03-11 | $598.31 | $598.31 | $598.31 | $598.31 | $598.31 | 0 |
| 2024-03-08 | $598.69 | $598.69 | $598.69 | $598.69 | $598.69 | 0 |
| 2024-03-07 | $598.17 | $598.17 | $598.17 | $598.17 | $598.17 | 0 |
| 2024-03-06 | $597.38 | $597.38 | $597.38 | $597.38 | $597.38 | 0 |
| 2024-03-05 | $597.18 | $597.18 | $597.18 | $597.18 | $597.18 | 0 |
| 2024-03-04 | $596.01 | $596.01 | $596.01 | $596.01 | $596.01 | 0 |
| 2024-03-01 | $596.50 | $596.50 | $596.50 | $596.50 | $596.50 | 0 |
| 2024-02-29 | $594.86 | $594.86 | $594.86 | $594.86 | $594.86 | 0 |
| 2024-02-28 | $594.94 | $594.94 | $594.94 | $594.94 | $594.94 | 0 |
| 2024-02-27 | $594.05 | $594.05 | $594.05 | $594.05 | $594.05 | 0 |
| 2024-02-26 | $594.34 | $594.34 | $594.34 | $594.34 | $594.34 | 0 |
| 2024-02-23 | $595.01 | $595.01 | $595.01 | $595.01 | $595.01 | 0 |
| 2024-02-22 | $594.43 | $594.43 | $594.43 | $594.43 | $594.43 | 0 |
| 2024-02-21 | $594.81 | $594.81 | $594.81 | $594.81 | $594.81 | 0 |
| 2024-02-20 | $595.64 | $595.64 | $595.64 | $595.64 | $595.64 | 0 |
| 2024-02-16 | $594.66 | $594.66 | $594.66 | $594.66 | $594.66 | 0 |
| 2024-02-15 | $596.19 | $596.19 | $596.19 | $596.19 | $596.19 | 0 |
| 2024-02-14 | $595.03 | $595.03 | $595.03 | $595.03 | $595.03 | 0 |
| 2024-02-13 | $593.41 | $593.41 | $593.41 | $593.41 | $593.41 | 0 |
| 2024-02-12 | $597.15 | $597.15 | $597.15 | $597.15 | $597.15 | 0 |
| 2024-02-09 | $597.05 | $597.05 | $597.05 | $597.05 | $597.05 | 0 |
| 2024-02-08 | $667.47 | $667.47 | $667.47 | $667.47 | $667.47 | 0 |
| 2024-02-07 | $666.03 | $666.03 | $666.03 | $666.03 | $666.03 | 0 |
| 2024-02-06 | $666.37 | $666.37 | $666.37 | $666.37 | $666.37 | 0 |
| 2024-02-05 | $664.66 | $664.66 | $664.66 | $664.66 | $664.66 | 0 |
| 2024-02-02 | $666.98 | $666.98 | $666.98 | $666.98 | $666.98 | 0 |
| 2024-02-01 | $670.45 | $670.45 | $670.45 | $670.45 | $670.45 | 0 |
| 2024-01-31 | $669.40 | $669.40 | $669.40 | $669.40 | $669.40 | 0 |
| 2024-01-30 | $667.05 | $667.05 | $667.05 | $667.05 | $667.05 | 0 |
| 2024-01-29 | $667.59 | $667.59 | $667.59 | $667.59 | $667.59 | 0 |
| 2024-01-26 | $666.38 | $666.38 | $666.38 | $666.38 | $666.38 | 0 |
| 2024-01-25 | $667.03 | $667.03 | $667.03 | $667.03 | $667.03 | 0 |
| 2024-01-24 | $664.95 | $664.95 | $664.95 | $664.95 | $664.95 | 0 |
| 2024-01-23 | $665.81 | $665.81 | $665.81 | $665.81 | $665.81 | 0 |
| 2024-01-22 | $666.21 | $666.21 | $666.21 | $666.21 | $666.21 | 0 |
| 2024-01-19 | $665.83 | $665.83 | $665.83 | $665.83 | $665.83 | 0 |
| 2024-01-18 | $665.87 | $665.87 | $665.87 | $665.87 | $665.87 | 0 |
| 2024-01-17 | $666.31 | $666.31 | $666.31 | $666.31 | $666.31 | 0 |
| 2024-01-16 | $667.84 | $667.84 | $667.84 | $667.84 | $667.84 | 0 |
| 2024-01-12 | $670.20 | $670.20 | $670.20 | $670.20 | $670.20 | 0 |
| 2024-01-11 | $668.56 | $668.56 | $668.56 | $668.56 | $668.56 | 0 |
| 2024-01-10 | $666.59 | $666.59 | $666.59 | $666.59 | $666.59 | 0 |
| 2024-01-09 | $666.33 | $666.33 | $666.33 | $666.33 | $666.33 | 0 |
| 2024-01-08 | $666.13 | $666.13 | $666.13 | $666.13 | $666.13 | 0 |
| 2024-01-05 | $665.22 | $665.22 | $665.22 | $665.22 | $665.22 | 0 |
| 2024-01-04 | $666.07 | $666.07 | $666.07 | $666.07 | $666.07 | 0 |
| 2024-01-03 | $667.62 | $667.62 | $667.62 | $667.62 | $667.62 | 0 |
| 2024-01-02 | $667.42 | $667.42 | $667.42 | $667.42 | $667.42 | 0 |
| 2023-12-29 | $668.91 | $668.91 | $668.91 | $668.91 | $668.91 | 0 |
| 2023-12-28 | $668.98 | $668.98 | $668.98 | $668.98 | $668.98 | 0 |
| 2023-12-27 | $669.88 | $669.88 | $669.88 | $669.88 | $669.88 | 0 |
| 2023-12-26 | $667.67 | $667.67 | $667.67 | $667.67 | $667.67 | 0 |
| 2023-12-22 | $668.13 | $668.13 | $668.13 | $668.13 | $668.13 | 0 |
| 2023-12-21 | $668.39 | $668.39 | $668.39 | $668.39 | $668.39 | 0 |
| 2023-12-20 | $668.58 | $668.58 | $668.58 | $668.58 | $668.58 | 0 |
| 2023-12-19 | $667.15 | $667.15 | $667.15 | $667.15 | $667.15 | 0 |
| 2023-12-18 | $666.82 | $666.82 | $666.82 | $666.82 | $666.82 | 0 |
| 2023-12-15 | $667.62 | $667.62 | $667.62 | $667.62 | $667.62 | 0 |
| 2023-12-14 | $668.17 | $668.17 | $668.17 | $668.17 | $668.17 | 0 |
| 2023-12-13 | $665.52 | $665.52 | $665.52 | $665.52 | $665.52 | 0 |
| 2023-12-12 | $660.32 | $660.32 | $660.32 | $660.32 | $660.32 | 0 |
| 2023-12-11 | $659.72 | $659.72 | $659.72 | $659.72 | $659.72 | 0 |
| 2023-12-08 | $659.75 | $659.75 | $659.75 | $659.75 | $659.75 | 0 |
| 2023-12-07 | $661.54 | $661.54 | $661.54 | $661.54 | $661.54 | 0 |
| 2023-12-06 | $661.89 | $661.89 | $661.89 | $661.89 | $661.89 | 0 |
| 2023-12-05 | $661.25 | $661.25 | $661.25 | $661.25 | $661.25 | 0 |
| 2023-12-04 | $659.94 | $659.94 | $659.94 | $659.94 | $659.94 | 0 |
| 2023-12-01 | $660.98 | $660.98 | $660.98 | $660.98 | $660.98 | 0 |
| 2023-11-30 | $657.67 | $657.67 | $657.67 | $657.67 | $657.67 | 0 |
| 2023-11-29 | $658.58 | $658.58 | $658.58 | $658.58 | $658.58 | 0 |
| 2023-11-28 | $656.78 | $656.78 | $656.78 | $656.78 | $656.78 | 0 |
| 2023-11-27 | $655.21 | $655.21 | $655.21 | $655.21 | $655.21 | 0 |
| 2023-11-24 | $653.02 | $653.02 | $653.02 | $653.02 | $653.02 | 0 |
| 2023-11-22 | $654.19 | $654.19 | $654.19 | $654.19 | $654.19 | 0 |
| 2023-11-21 | $654.15 | $654.15 | $654.15 | $654.15 | $654.15 | 0 |
| 2023-11-20 | $653.55 | $653.55 | $653.55 | $653.55 | $653.55 | 0 |
| 2023-11-17 | $653.35 | $653.35 | $653.35 | $653.35 | $653.35 | 0 |
| 2023-11-16 | $653.03 | $653.03 | $653.03 | $653.03 | $653.03 | 0 |
| 2023-11-15 | $650.72 | $650.72 | $650.72 | $650.72 | $650.72 | 0 |
| 2023-11-14 | $652.64 | $652.64 | $652.64 | $652.64 | $652.64 | 0 |
| 2023-11-13 | $647.75 | $647.75 | $647.75 | $647.75 | $647.75 | 0 |
| 2023-11-10 | $647.87 | $647.87 | $647.87 | $647.87 | $647.87 | 0 |
| 2023-11-09 | $647.13 | $647.13 | $647.13 | $647.13 | $647.13 | 0 |
| 2023-11-08 | $649.81 | $649.81 | $649.81 | $649.81 | $649.81 | 0 |
| 2023-11-07 | $649.16 | $649.16 | $649.16 | $649.16 | $649.16 | 0 |
| 2023-11-06 | $647.68 | $647.68 | $647.68 | $647.68 | $647.68 | 0 |
| 2023-11-03 | $649.38 | $649.38 | $649.38 | $649.38 | $649.38 | 0 |
| 2023-11-02 | $646.48 | $646.48 | $646.48 | $646.48 | $646.48 | 0 |
| 2023-11-01 | $644.33 | $644.33 | $644.33 | $644.33 | $644.33 | 0 |
| 2023-10-31 | $641.21 | $641.21 | $641.21 | $641.21 | $641.21 | 0 |
| 2023-10-30 | $642.88 | $642.88 | $642.88 | $642.88 | $642.88 | 0 |
| 2023-10-27 | $642.88 | $642.88 | $642.88 | $642.88 | $642.88 | 0 |
| 2023-10-26 | $642.51 | $642.51 | $642.51 | $642.51 | $642.51 | 0 |
| 2023-10-25 | $640.31 | $640.31 | $640.31 | $640.31 | $640.31 | 0 |
| 2023-10-24 | $641.80 | $641.80 | $641.80 | $641.80 | $641.80 | 0 |
| 2023-10-23 | $640.55 | $640.55 | $640.55 | $640.55 | $640.55 | 0 |
| 2023-10-20 | $640.55 | $640.55 | $640.55 | $640.55 | $640.55 | 0 |
| 2023-10-19 | $639.72 | $639.72 | $639.72 | $639.72 | $639.72 | 0 |
| 2023-10-18 | $640.70 | $640.70 | $640.70 | $640.70 | $640.70 | 0 |
| 2023-10-17 | $642.09 | $642.09 | $642.09 | $642.09 | $642.09 | 0 |
| 2023-10-16 | $645.34 | $645.34 | $645.34 | $645.34 | $645.34 | 0 |
| 2023-10-13 | $646.83 | $646.83 | $646.83 | $646.83 | $646.83 | 0 |
| 2023-10-12 | $645.37 | $645.37 | $645.37 | $645.37 | $645.37 | 0 |
| 2023-10-11 | $647.84 | $647.84 | $647.84 | $647.84 | $647.84 | 0 |
| 2023-10-10 | $646.77 | $646.77 | $646.77 | $646.77 | $646.77 | 0 |
| 2023-10-09 | $647.18 | $647.18 | $647.18 | $647.18 | $647.18 | 0 |
| 2023-10-06 | $643.23 | $643.23 | $643.23 | $643.23 | $643.23 | 0 |
| 2023-10-05 | $644.69 | $644.69 | $644.69 | $644.69 | $644.69 | 0 |
| 2023-10-04 | $644.17 | $644.17 | $644.17 | $644.17 | $644.17 | 0 |
| 2023-10-03 | $642.35 | $642.35 | $642.35 | $642.35 | $642.35 | 0 |
| 2023-10-02 | $645.12 | $645.12 | $645.12 | $645.12 | $645.12 | 0 |
| 2023-09-29 | $647.49 | $647.49 | $647.49 | $647.49 | $647.49 | 0 |
| 2023-09-28 | $647.49 | $647.49 | $647.49 | $647.49 | $647.49 | 0 |
| 2023-09-27 | $646.59 | $646.59 | $646.59 | $646.59 | $646.59 | 0 |
| 2023-09-26 | $648.15 | $648.15 | $648.15 | $648.15 | $648.15 | 0 |
| 2023-09-25 | $648.42 | $648.42 | $648.42 | $648.42 | $648.42 | 0 |
| 2023-09-22 | $650.05 | $650.05 | $650.05 | $650.05 | $650.05 | 0 |
| 2023-09-21 | $648.75 | $648.75 | $648.75 | $648.75 | $648.75 | 0 |
| 2023-09-20 | $650.43 | $650.43 | $650.43 | $650.43 | $650.43 | 0 |
| 2023-09-19 | $650.85 | $650.85 | $650.85 | $650.85 | $650.85 | 0 |
| 2023-09-18 | $651.92 | $651.92 | $651.92 | $651.92 | $651.92 | 0 |
| 2023-09-15 | $651.58 | $651.58 | $651.58 | $651.58 | $651.58 | 0 |
| 2023-09-14 | $652.26 | $652.26 | $652.26 | $652.26 | $652.26 | 0 |
| 2023-09-13 | $653.59 | $653.59 | $653.59 | $653.59 | $653.59 | 0 |
| 2023-09-12 | $653.10 | $653.10 | $653.10 | $653.10 | $653.10 | 0 |
| 2023-09-11 | $653.15 | $653.15 | $653.15 | $653.15 | $653.15 | 0 |
| 2023-09-08 | $653.84 | $653.84 | $653.84 | $653.84 | $653.84 | 0 |
| 2023-09-07 | $653.60 | $653.60 | $653.60 | $653.60 | $653.60 | 0 |
| 2023-09-06 | $652.35 | $652.35 | $652.35 | $652.35 | $652.35 | 0 |
| 2023-09-05 | $653.91 | $653.91 | $653.91 | $653.91 | $653.91 | 0 |
| 2023-09-01 | $655.55 | $655.55 | $655.55 | $655.55 | $655.55 | 0 |
| 2023-08-31 | $657.34 | $657.34 | $657.34 | $657.34 | $657.34 | 0 |
| 2023-08-30 | $656.80 | $656.80 | $656.80 | $656.80 | $656.80 | 0 |
| 2023-08-29 | $656.71 | $656.71 | $656.71 | $656.71 | $656.71 | 0 |
| 2023-08-28 | $653.95 | $653.95 | $653.95 | $653.95 | $653.95 | 0 |
| 2023-08-25 | $653.31 | $653.31 | $653.31 | $653.31 | $653.31 | 0 |
| 2023-08-24 | $653.61 | $653.61 | $653.61 | $653.61 | $653.61 | 0 |
| 2023-08-23 | $654.39 | $654.39 | $654.39 | $654.39 | $654.39 | 0 |
| 2023-08-22 | $650.38 | $650.38 | $650.38 | $650.38 | $650.38 | 0 |
| 2023-08-21 | $650.37 | $650.37 | $650.37 | $650.37 | $650.37 | 0 |
| 2023-08-18 | $652.30 | $652.30 | $652.30 | $652.30 | $652.30 | 0 |
| 2023-08-17 | $651.64 | $651.64 | $651.64 | $651.64 | $651.64 | 0 |
| 2023-08-16 | $651.95 | $651.95 | $651.95 | $651.95 | $651.95 | 0 |
| 2023-08-15 | $653.28 | $653.28 | $653.28 | $653.28 | $653.28 | 0 |
| 2023-08-14 | $654.01 | $654.01 | $654.01 | $654.01 | $654.01 | 0 |
| 2023-08-11 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 0 |
| 2023-08-10 | $656.26 | $656.26 | $656.26 | $656.26 | $656.26 | 0 |
| 2023-08-09 | $687.11 | $687.11 | $687.11 | $687.11 | $687.11 | 0 |
| 2023-08-08 | $689.34 | $689.34 | $689.34 | $689.34 | $689.34 | 0 |
| 2023-08-07 | $688.25 | $688.25 | $688.25 | $688.25 | $688.25 | 0 |
| 2023-08-04 | $688.84 | $688.84 | $688.84 | $688.84 | $688.84 | 0 |
| 2023-08-03 | $685.64 | $685.64 | $685.64 | $685.64 | $685.64 | 0 |
| 2023-08-02 | $687.70 | $687.70 | $687.70 | $687.70 | $687.70 | 0 |
| 2023-08-01 | $688.03 | $688.03 | $688.03 | $688.03 | $688.03 | 0 |
| 2023-07-31 | $689.53 | $689.53 | $689.53 | $689.53 | $689.53 | 0 |
| 2023-07-28 | $689.58 | $689.58 | $689.58 | $689.58 | $689.58 | 0 |
| 2023-07-27 | $688.04 | $688.04 | $688.04 | $688.04 | $688.04 | 0 |
| 2023-07-26 | $691.06 | $691.06 | $691.06 | $691.06 | $691.06 | 0 |
| 2023-07-25 | $689.57 | $689.57 | $689.57 | $689.57 | $689.57 | 0 |
| 2023-07-24 | $689.98 | $689.98 | $689.98 | $689.98 | $689.98 | 0 |
| 2023-07-21 | $690.72 | $690.72 | $690.72 | $690.72 | $690.72 | 0 |
| 2023-07-20 | $690.50 | $690.50 | $690.50 | $690.50 | $690.50 | 0 |
| 2023-07-19 | $693.02 | $693.02 | $693.02 | $693.02 | $693.02 | 0 |
| 2023-07-18 | $692.08 | $692.08 | $692.08 | $692.08 | $692.08 | 0 |
| 2023-07-17 | $691.78 | $691.78 | $691.78 | $691.78 | $691.78 | 0 |
| 2023-07-14 | $691.36 | $691.36 | $691.36 | $691.36 | $691.36 | 0 |
| 2023-07-13 | $693.63 | $693.63 | $693.63 | $693.63 | $693.63 | 0 |
| 2023-07-12 | $690.48 | $690.48 | $690.48 | $690.48 | $690.48 | 0 |
| 2023-07-11 | $686.44 | $686.44 | $686.44 | $686.44 | $686.44 | 0 |
| 2023-07-10 | $685.56 | $685.56 | $685.56 | $685.56 | $685.56 | 0 |
| 2023-07-07 | $683.63 | $683.63 | $683.63 | $683.63 | $683.63 | 0 |
| 2023-07-06 | $683.32 | $683.32 | $683.32 | $683.32 | $683.32 | 0 |
| 2023-07-05 | $686.15 | $686.15 | $686.15 | $686.15 | $686.15 | 0 |
| 2023-07-03 | $687.33 | $687.33 | $687.33 | $687.33 | $687.33 | 0 |
| 2023-06-30 | $688.52 | $688.52 | $688.52 | $688.52 | $688.52 | 0 |
| 2023-06-29 | $687.74 | $687.74 | $687.74 | $687.74 | $687.74 | 0 |
| 2023-06-28 | $691.11 | $691.11 | $691.11 | $691.11 | $691.11 | 0 |
| 2023-06-27 | $689.73 | $689.73 | $689.73 | $689.73 | $689.73 | 0 |
| 2023-06-26 | $691.31 | $691.31 | $691.31 | $691.31 | $691.31 | 0 |
| 2023-06-23 | $690.02 | $690.02 | $690.02 | $690.02 | $690.02 | 0 |
| 2023-06-22 | $689.08 | $689.08 | $689.08 | $689.08 | $689.08 | 0 |
| 2023-06-21 | $691.06 | $691.06 | $691.06 | $691.06 | $691.06 | 0 |
| 2023-06-20 | $690.92 | $690.92 | $690.92 | $690.92 | $690.92 | 0 |
| 2023-06-16 | $689.72 | $689.72 | $689.72 | $689.72 | $689.72 | 0 |
| 2023-06-15 | $690.93 | $690.93 | $690.93 | $690.93 | $690.93 | 0 |
| 2023-06-14 | $688.41 | $688.41 | $688.41 | $688.41 | $688.41 | 0 |
| 2023-06-13 | $688.31 | $688.31 | $688.31 | $688.31 | $688.31 | 0 |
| 2023-06-12 | $690.16 | $690.16 | $690.16 | $690.16 | $690.16 | 0 |
| 2023-06-09 | $689.54 | $689.54 | $689.54 | $689.54 | $689.54 | 0 |
| 2023-06-08 | $690.95 | $690.95 | $690.95 | $690.95 | $690.95 | 0 |
| 2023-06-07 | $688.90 | $688.90 | $688.90 | $688.90 | $688.90 | 0 |
| 2023-06-06 | $690.94 | $690.94 | $690.94 | $690.94 | $690.94 | 0 |
| 2023-06-05 | $691.19 | $691.19 | $691.19 | $691.19 | $691.19 | 0 |
| 2023-06-02 | $690.98 | $690.98 | $690.98 | $690.98 | $690.98 | 0 |
| 2023-06-01 | $693.66 | $693.66 | $693.66 | $693.66 | $693.66 | 0 |
| 2023-05-31 | $692.41 | $692.41 | $692.41 | $692.41 | $692.41 | 0 |
| 2023-05-30 | $691.50 | $691.50 | $691.50 | $691.50 | $691.50 | 0 |
| 2023-05-26 | $688.29 | $688.29 | $688.29 | $688.29 | $688.29 | 0 |
| 2023-05-25 | $688.09 | $688.09 | $688.09 | $688.09 | $688.09 | 0 |
| 2023-05-24 | $690.69 | $690.69 | $690.69 | $690.69 | $690.69 | 0 |
| 2023-05-23 | $691.93 | $691.93 | $691.93 | $691.93 | $691.93 | 0 |
| 2023-05-22 | $691.30 | $691.30 | $691.30 | $691.30 | $691.30 | 0 |
| 2023-05-19 | $691.95 | $691.95 | $691.95 | $691.95 | $691.95 | 0 |
| 2023-05-18 | $692.99 | $692.99 | $692.99 | $692.99 | $692.99 | 0 |
| 2023-05-17 | $695.21 | $695.21 | $695.21 | $695.21 | $695.21 | 0 |
| 2023-05-16 | $696.91 | $696.91 | $696.91 | $696.91 | $696.91 | 0 |
| 2023-05-15 | $698.06 | $698.06 | $698.06 | $698.06 | $698.06 | 0 |
| 2023-05-12 | $698.90 | $698.90 | $698.90 | $698.90 | $698.90 | 0 |
| 2023-05-11 | $701.11 | $701.11 | $701.11 | $701.11 | $701.11 | 0 |
| 2023-05-10 | $700.34 | $700.34 | $700.34 | $700.34 | $700.34 | 0 |
| 2023-05-09 | $697.25 | $697.25 | $697.25 | $697.25 | $697.25 | 0 |
| 2023-05-08 | $697.68 | $697.68 | $697.68 | $697.68 | $697.68 | 0 |
| 2023-05-05 | $700.72 | $700.72 | $700.72 | $700.72 | $700.72 | 0 |
| 2023-05-04 | $702.55 | $702.55 | $702.55 | $702.55 | $702.55 | 0 |
| 2023-05-03 | $703.35 | $703.35 | $703.35 | $703.35 | $703.35 | 0 |
| 2023-05-02 | $700.99 | $700.99 | $700.99 | $700.99 | $700.99 | 0 |
| 2023-05-01 | $697.10 | $697.10 | $697.10 | $697.10 | $697.10 | 0 |
| 2023-04-28 | $700.72 | $700.72 | $700.72 | $700.72 | $700.72 | 0 |
| 2023-04-27 | $698.61 | $698.61 | $698.61 | $698.61 | $698.61 | 0 |
| 2023-04-26 | $701.50 | $701.50 | $701.50 | $701.50 | $701.50 | 0 |
| 2023-04-25 | $703.18 | $703.18 | $703.18 | $703.18 | $703.18 | 0 |
| 2023-04-24 | $699.53 | $699.53 | $699.53 | $699.53 | $699.53 | 0 |
| 2023-04-21 | $697.71 | $697.71 | $697.71 | $697.71 | $697.71 | 0 |
| 2023-04-20 | $698.58 | $698.58 | $698.58 | $698.58 | $698.58 | 0 |
| 2023-04-19 | $697.21 | $697.21 | $697.21 | $697.21 | $697.21 | 0 |
| 2023-04-18 | $697.80 | $697.80 | $697.80 | $697.80 | $697.80 | 0 |
| 2023-04-17 | $697.15 | $697.15 | $697.15 | $697.15 | $697.15 | 0 |
| 2023-04-14 | $698.91 | $698.91 | $698.91 | $698.91 | $698.91 | 0 |
| 2023-04-13 | $700.42 | $700.42 | $700.42 | $700.42 | $700.42 | 0 |
| 2023-04-12 | $700.78 | $700.78 | $700.78 | $700.78 | $700.78 | 0 |
| 2023-04-11 | $699.39 | $699.39 | $699.39 | $699.39 | $699.39 | 0 |
| 2023-04-10 | $698.66 | $698.66 | $698.66 | $698.66 | $698.66 | 0 |
| 2023-04-06 | $702.64 | $702.64 | $702.64 | $702.64 | $702.64 | 0 |
| 2023-04-05 | $702.93 | $702.93 | $702.93 | $702.93 | $702.93 | 0 |
| 2023-04-04 | $699.96 | $699.96 | $699.96 | $699.96 | $699.96 | 0 |
| 2023-04-03 | $697.48 | $697.48 | $697.48 | $697.48 | $697.48 | 0 |
| 2023-03-31 | $696.19 | $696.19 | $696.19 | $696.19 | $696.19 | 0 |
| 2023-03-30 | $693.33 | $693.33 | $693.33 | $693.33 | $693.33 | 0 |
| 2023-03-29 | $692.31 | $692.31 | $692.31 | $692.31 | $692.31 | 0 |
| 2023-03-28 | $691.89 | $691.89 | $691.89 | $691.89 | $691.89 | 0 |
| 2023-03-27 | $693.04 | $693.04 | $693.04 | $693.04 | $693.04 | 0 |
| 2023-03-24 | $696.60 | $696.60 | $696.60 | $696.60 | $696.60 | 0 |
| 2023-03-23 | $699.08 | $699.08 | $699.08 | $699.08 | $699.08 | 0 |
| 2023-03-22 | $696.55 | $696.55 | $696.55 | $696.55 | $696.55 | 0 |
| 2023-03-21 | $690.50 | $690.50 | $690.50 | $690.50 | $690.50 | 0 |
| 2023-03-20 | $693.12 | $693.12 | $693.12 | $693.12 | $693.12 | 0 |
| 2023-03-17 | $695.10 | $695.10 | $695.10 | $695.10 | $695.10 | 0 |
| 2023-03-16 | $690.53 | $690.53 | $690.53 | $690.53 | $690.53 | 0 |
| 2023-03-15 | $693.75 | $693.75 | $693.75 | $693.75 | $693.75 | 0 |
| 2023-03-14 | $690.02 | $690.02 | $690.02 | $690.02 | $690.02 | 0 |
| 2023-03-13 | $693.86 | $693.86 | $693.86 | $693.86 | $693.86 | 0 |
| 2023-03-10 | $689.14 | $689.14 | $689.14 | $689.14 | $689.14 | 0 |
| 2023-03-09 | $683.88 | $683.88 | $683.88 | $683.88 | $683.88 | 0 |
| 2023-03-08 | $681.94 | $681.94 | $681.94 | $681.94 | $681.94 | 0 |
| 2023-03-07 | $682.88 | $682.88 | $682.88 | $682.88 | $682.88 | 0 |
| 2023-03-06 | $684.41 | $684.41 | $684.41 | $684.41 | $684.41 | 0 |
| 2023-03-03 | $684.68 | $684.68 | $684.68 | $684.68 | $684.68 | 0 |
| 2023-03-02 | $682.95 | $682.95 | $682.95 | $682.95 | $682.95 | 0 |
| 2023-03-01 | $683.80 | $683.80 | $683.80 | $683.80 | $683.80 | 0 |
| 2023-02-28 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
| 2023-02-27 | $686.37 | $686.37 | $686.37 | $686.37 | $686.37 | 0 |
| 2023-02-24 | $685.23 | $685.23 | $685.23 | $685.23 | $685.23 | 0 |
| 2023-02-23 | $687.56 | $687.56 | $687.56 | $687.56 | $687.56 | 0 |
| 2023-02-22 | $686.72 | $686.72 | $686.72 | $686.72 | $686.72 | 0 |
| 2023-02-21 | $686.09 | $686.09 | $686.09 | $686.09 | $686.09 | 0 |
| 2023-02-17 | $689.79 | $689.79 | $689.79 | $689.79 | $689.79 | 0 |
| 2023-02-16 | $688.97 | $688.97 | $688.97 | $688.97 | $688.97 | 0 |
| 2023-02-15 | $690.38 | $690.38 | $690.38 | $690.38 | $690.38 | 0 |
| 2023-02-14 | $691.39 | $691.39 | $691.39 | $691.39 | $691.39 | 0 |
| 2023-02-13 | $693.26 | $693.26 | $693.26 | $693.26 | $693.26 | 0 |
| 2023-02-10 | $692.66 | $692.66 | $692.66 | $692.66 | $692.66 | 0 |
| 2023-02-09 | $694.61 | $694.61 | $694.61 | $694.61 | $694.61 | 0 |
| 2023-02-08 | $696.40 | $696.40 | $696.40 | $696.40 | $696.40 | 0 |
| 2023-02-07 | $695.61 | $695.61 | $695.61 | $695.61 | $695.61 | 0 |
| 2023-02-06 | $695.95 | $695.95 | $695.95 | $695.95 | $695.95 | 0 |
| 2023-02-03 | $699.77 | $699.77 | $699.77 | $699.77 | $699.77 | 0 |
| 2023-02-02 | $704.81 | $704.81 | $704.81 | $704.81 | $704.81 | 0 |
| 2023-02-01 | $704.10 | $704.10 | $704.10 | $704.10 | $704.10 | 0 |
| 2023-01-31 | $698.79 | $698.79 | $698.79 | $698.79 | $698.79 | 0 |
| 2023-01-30 | $698.79 | $698.79 | $698.79 | $698.79 | $698.79 | 0 |
| 2023-01-27 | $700.48 | $700.48 | $700.48 | $700.48 | $700.48 | 0 |
| 2023-01-26 | $700.85 | $700.85 | $700.85 | $700.85 | $700.85 | 0 |
| 2023-01-25 | $701.75 | $701.75 | $701.75 | $701.75 | $701.75 | 0 |
| 2023-01-24 | $701.52 | $701.52 | $701.52 | $701.52 | $701.52 | 0 |
| 2023-01-23 | $699.78 | $699.78 | $699.78 | $699.78 | $699.78 | 0 |
| 2023-01-20 | $700.71 | $700.71 | $700.71 | $700.71 | $700.71 | 0 |
| 2023-01-19 | $702.91 | $702.91 | $702.91 | $702.91 | $702.91 | 0 |
| 2023-01-18 | $704.50 | $704.50 | $704.50 | $704.50 | $704.50 | 0 |
| 2023-01-17 | $700.11 | $700.11 | $700.11 | $700.11 | $700.11 | 0 |
| 2023-01-13 | $700.53 | $700.53 | $700.53 | $700.53 | $700.53 | 0 |
| 2023-01-12 | $701.80 | $701.80 | $701.80 | $701.80 | $701.80 | 0 |
| 2023-01-11 | $697.93 | $697.93 | $697.93 | $697.93 | $697.93 | 0 |
| 2023-01-10 | $694.53 | $694.53 | $694.53 | $694.53 | $694.53 | 0 |
| 2023-01-09 | $696.62 | $696.62 | $696.62 | $696.62 | $696.62 | 0 |
| 2023-01-06 | $695.43 | $695.43 | $695.43 | $695.43 | $695.43 | 0 |
| 2023-01-05 | $690.80 | $690.80 | $690.80 | $690.80 | $690.80 | 0 |
| 2023-01-04 | $691.74 | $691.74 | $691.74 | $691.74 | $691.74 | 0 |
| 2023-01-03 | $689.40 | $689.40 | $689.40 | $689.40 | $689.40 | 0 |
| 2022-12-30 | $687.95 | $687.95 | $687.95 | $687.95 | $687.95 | 0 |
| 2022-12-29 | $689.03 | $689.03 | $689.03 | $689.03 | $689.03 | 0 |
| 2022-12-28 | $687.90 | $687.90 | $687.90 | $687.90 | $687.90 | 0 |
| 2022-12-27 | $688.63 | $688.63 | $688.63 | $688.63 | $688.63 | 0 |
| 2022-12-23 | $690.86 | $690.86 | $690.86 | $690.86 | $690.86 | 0 |
| 2022-12-22 | $692.39 | $692.39 | $692.39 | $692.39 | $692.39 | 0 |
| 2022-12-21 | $692.78 | $692.78 | $692.78 | $692.78 | $692.78 | 0 |
| 2022-12-20 | $691.95 | $691.95 | $691.95 | $691.95 | $691.95 | 0 |
| 2022-12-19 | $694.04 | $694.04 | $694.04 | $694.04 | $694.04 | 0 |
| 2022-12-16 | $696.72 | $696.72 | $696.72 | $696.72 | $696.72 | 0 |
| 2022-12-15 | $697.64 | $697.64 | $697.64 | $697.64 | $697.64 | 0 |
| 2022-12-14 | $696.89 | $696.89 | $696.89 | $696.89 | $696.89 | 0 |
| 2022-12-13 | $696.42 | $696.42 | $696.42 | $696.42 | $696.42 | 0 |
| 2022-12-12 | $692.58 | $692.58 | $692.58 | $692.58 | $692.58 | 0 |
| 2022-12-09 | $693.03 | $693.03 | $693.03 | $693.03 | $693.03 | 0 |
| 2022-12-08 | $694.96 | $694.96 | $694.96 | $694.96 | $694.96 | 0 |
| 2022-12-07 | $697.28 | $697.28 | $697.28 | $697.28 | $697.28 | 0 |
| 2022-12-06 | $693.62 | $693.62 | $693.62 | $693.62 | $693.62 | 0 |
| 2022-12-05 | $691.75 | $691.75 | $691.75 | $691.75 | $691.75 | 0 |
| 2022-12-02 | $695.44 | $695.44 | $695.44 | $695.44 | $695.44 | 0 |
| 2022-12-01 | $694.48 | $694.48 | $694.48 | $694.48 | $694.48 | 0 |
| 2022-11-30 | $691.52 | $691.52 | $691.52 | $691.52 | $691.52 | 0 |
| 2022-11-29 | $687.34 | $687.34 | $687.34 | $687.34 | $687.34 | 0 |
| 2022-11-28 | $688.79 | $688.79 | $688.79 | $688.79 | $688.79 | 0 |
| 2022-11-25 | $688.61 | $688.61 | $688.61 | $688.61 | $688.61 | 0 |
| 2022-11-23 | $688.07 | $688.07 | $688.07 | $688.07 | $688.07 | 0 |
| 2022-11-22 | $686.42 | $686.42 | $686.42 | $686.42 | $686.42 | 0 |
| 2022-11-21 | $684.89 | $684.89 | $684.89 | $684.89 | $684.89 | 0 |
| 2022-11-18 | $685.03 | $685.03 | $685.03 | $685.03 | $685.03 | 0 |
| 2022-11-17 | $685.94 | $685.94 | $685.94 | $685.94 | $685.94 | 0 |
| 2022-11-16 | $687.91 | $687.91 | $687.91 | $687.91 | $687.91 | 0 |
| 2022-11-15 | $685.86 | $685.86 | $685.86 | $685.86 | $685.86 | 0 |
| 2022-11-14 | $682.43 | $682.43 | $682.43 | $682.43 | $682.43 | 0 |
| 2022-11-11 | $682.20 | $682.20 | $682.20 | $682.20 | $682.20 | 0 |
| 2022-11-10 | $682.67 | $682.67 | $682.67 | $682.67 | $682.67 | 0 |
| 2022-11-09 | $674.00 | $674.00 | $674.00 | $674.00 | $674.00 | 0 |
| 2022-11-08 | $672.90 | $672.90 | $672.90 | $672.90 | $672.90 | 0 |
| 2022-11-07 | $670.61 | $670.61 | $670.61 | $670.61 | $670.61 | 0 |
| 2022-11-04 | $671.07 | $671.07 | $671.07 | $671.07 | $671.07 | 0 |
| 2022-11-03 | $670.61 | $670.61 | $670.61 | $670.61 | $670.61 | 0 |
| 2022-11-02 | $673.31 | $673.31 | $673.31 | $673.31 | $673.31 | 0 |
| 2022-11-01 | $673.11 | $673.11 | $673.11 | $673.11 | $673.11 | 0 |
| 2022-10-31 | $673.38 | $673.38 | $673.38 | $673.38 | $673.38 | 0 |
| 2022-10-28 | $675.19 | $675.19 | $675.19 | $675.19 | $675.19 | 0 |
| 2022-10-27 | $676.91 | $676.91 | $676.91 | $676.91 | $676.91 | 0 |
| 2022-10-26 | $674.25 | $674.25 | $674.25 | $674.25 | $674.25 | 0 |
| 2022-10-25 | $672.85 | $672.85 | $672.85 | $672.85 | $672.85 | 0 |
| 2022-10-24 | $669.00 | $669.00 | $669.00 | $669.00 | $669.00 | 0 |
| 2022-10-21 | $668.11 | $668.11 | $668.11 | $668.11 | $668.11 | 0 |
| 2022-10-20 | $666.91 | $666.91 | $666.91 | $666.91 | $666.91 | 0 |
| 2022-10-19 | $669.56 | $669.56 | $669.56 | $669.56 | $669.56 | 0 |
| 2022-10-18 | $673.56 | $673.56 | $673.56 | $673.56 | $673.56 | 0 |
| 2022-10-17 | $672.14 | $672.14 | $672.14 | $672.14 | $672.14 | 0 |
| 2022-10-14 | $671.31 | $671.31 | $671.31 | $671.31 | $671.31 | 0 |
| 2022-10-13 | $673.15 | $673.15 | $673.15 | $673.15 | $673.15 | 0 |
| 2022-10-12 | $676.44 | $676.44 | $676.44 | $676.44 | $676.44 | 0 |
| 2022-10-11 | $676.10 | $676.10 | $676.10 | $676.10 | $676.10 | 0 |
| 2022-10-10 | $676.70 | $676.70 | $676.70 | $676.70 | $676.70 | 0 |
| 2022-10-07 | $678.14 | $678.14 | $678.14 | $678.14 | $678.14 | 0 |
| 2022-10-06 | $680.23 | $680.23 | $680.23 | $680.23 | $680.23 | 0 |
| 2022-10-05 | $737.08 | $737.08 | $737.08 | $737.08 | $737.08 | 0 |
| 2022-10-04 | $740.18 | $740.18 | $740.18 | $740.18 | $740.18 | 0 |
| 2022-10-03 | $738.35 | $738.35 | $738.35 | $738.35 | $738.35 | 0 |
| 2022-09-30 | $733.62 | $733.62 | $733.62 | $733.62 | $733.62 | 0 |
| 2022-09-29 | $734.16 | $734.16 | $734.16 | $734.16 | $734.16 | 0 |
| 2022-09-28 | $737.56 | $737.56 | $737.56 | $737.56 | $737.56 | 0 |
| 2022-09-27 | $729.89 | $729.89 | $729.89 | $729.89 | $729.89 | 0 |
| 2022-09-26 | $733.29 | $733.29 | $733.29 | $733.29 | $733.29 | 0 |
| 2022-09-23 | $740.87 | $740.87 | $740.87 | $740.87 | $740.87 | 0 |
| 2022-09-22 | $740.87 | $740.87 | $740.87 | $740.87 | $740.87 | 0 |
| 2022-09-21 | $746.00 | $746.00 | $746.00 | $746.00 | $746.00 | 0 |
| 2022-09-20 | $744.93 | $744.93 | $744.93 | $744.93 | $744.93 | 0 |
| 2022-09-19 | $746.97 | $746.97 | $746.97 | $746.97 | $746.97 | 0 |
| 2022-09-16 | $748.64 | $748.64 | $748.64 | $748.64 | $748.64 | 0 |
| 2022-09-15 | $748.68 | $748.68 | $748.68 | $748.68 | $748.68 | 0 |
| 2022-09-14 | $750.35 | $750.35 | $750.35 | $750.35 | $750.35 | 0 |
| 2022-09-13 | $751.23 | $751.23 | $751.23 | $751.23 | $751.23 | 0 |
| 2022-09-12 | $754.36 | $754.36 | $754.36 | $754.36 | $754.36 | 0 |
| 2022-09-09 | $754.51 | $754.51 | $754.51 | $754.51 | $754.51 | 0 |
| 2022-09-08 | $754.95 | $754.95 | $754.95 | $754.95 | $754.95 | 0 |
| 2022-09-07 | $756.14 | $756.14 | $756.14 | $756.14 | $756.14 | 0 |
| 2022-09-06 | $753.89 | $753.89 | $753.89 | $753.89 | $753.89 | 0 |
| 2022-09-02 | $757.83 | $757.83 | $757.83 | $757.83 | $757.83 | 0 |
| 2022-09-01 | $755.15 | $755.15 | $755.15 | $755.15 | $755.15 | 0 |
| 2022-08-31 | $757.74 | $757.74 | $757.74 | $757.74 | $757.74 | 0 |
| 2022-08-30 | $759.96 | $759.96 | $759.96 | $759.96 | $759.96 | 0 |
| 2022-08-29 | $761.43 | $761.43 | $761.43 | $761.43 | $761.43 | 0 |
| 2022-08-26 | $763.59 | $763.59 | $763.59 | $763.59 | $763.59 | 0 |
| 2022-08-25 | $765.12 | $765.12 | $765.12 | $765.12 | $765.12 | 0 |
| 2022-08-24 | $762.56 | $762.56 | $762.56 | $762.56 | $762.56 | 0 |
| 2022-08-23 | $763.31 | $763.31 | $763.31 | $763.31 | $763.31 | 0 |
| 2022-08-22 | $763.56 | $763.56 | $763.56 | $763.56 | $763.56 | 0 |
| 2022-08-19 | $766.78 | $766.78 | $766.78 | $766.78 | $766.78 | 0 |
| 2022-08-18 | $769.33 | $769.33 | $769.33 | $769.33 | $769.33 | 0 |
| 2022-08-17 | $768.19 | $768.19 | $768.19 | $768.19 | $768.19 | 0 |
| 2022-08-16 | $770.88 | $770.88 | $770.88 | $770.88 | $770.88 | 0 |
| 2022-08-15 | $771.53 | $771.53 | $771.53 | $771.53 | $771.53 | 0 |
| 2022-08-12 | $769.46 | $769.46 | $769.46 | $769.46 | $769.46 | 0 |
| 2022-08-11 | $767.63 | $767.63 | $767.63 | $767.63 | $767.63 | 0 |
| 2022-08-10 | $769.25 | $769.25 | $769.25 | $769.25 | $769.25 | 0 |
| 2022-08-09 | $767.87 | $767.87 | $767.87 | $767.87 | $767.87 | 0 |
| 2022-08-08 | $769.66 | $769.66 | $769.66 | $769.66 | $769.66 | 0 |
| 2022-08-05 | $767.18 | $767.18 | $767.18 | $767.18 | $767.18 | 0 |
| 2022-08-04 | $773.37 | $773.37 | $773.37 | $773.37 | $773.37 | 0 |
| 2022-08-03 | $772.13 | $772.13 | $772.13 | $772.13 | $772.13 | 0 |
| 2022-08-02 | $770.01 | $770.01 | $770.01 | $770.01 | $770.01 | 0 |
| 2022-08-01 | $775.81 | $775.81 | $775.81 | $775.81 | $775.81 | 0 |
| 2022-07-29 | $774.02 | $774.02 | $774.02 | $774.02 | $774.02 | 0 |
| 2022-07-28 | $773.54 | $773.54 | $773.54 | $773.54 | $773.54 | 0 |
| 2022-07-27 | $768.87 | $768.87 | $768.87 | $768.87 | $768.87 | 0 |
| 2022-07-26 | $767.59 | $767.59 | $767.59 | $767.59 | $767.59 | 0 |
| 2022-07-25 | $767.88 | $767.88 | $767.88 | $767.88 | $767.88 | 0 |
| 2022-07-22 | $770.12 | $770.12 | $770.12 | $770.12 | $770.12 | 0 |
| 2022-07-21 | $764.75 | $764.75 | $764.75 | $764.75 | $764.75 | 0 |
| 2022-07-20 | $760.33 | $760.33 | $760.33 | $760.33 | $760.33 | 0 |
| 2022-07-19 | $759.44 | $759.44 | $759.44 | $759.44 | $759.44 | 0 |
| 2022-07-18 | $761.17 | $761.17 | $761.17 | $761.17 | $761.17 | 0 |
| 2022-07-15 | $761.45 | $761.45 | $761.45 | $761.45 | $761.45 | 0 |
| 2022-07-14 | $760.53 | $760.53 | $760.53 | $760.53 | $760.53 | 0 |
| 2022-07-13 | $763.01 | $763.01 | $763.01 | $763.01 | $763.01 | 0 |
| 2022-07-12 | $762.26 | $762.26 | $762.26 | $762.26 | $762.26 | 0 |
| 2022-07-11 | $761.35 | $761.35 | $761.35 | $761.35 | $761.35 | 0 |
| 2022-07-08 | $758.95 | $758.95 | $758.95 | $758.95 | $758.95 | 0 |
| 2022-07-07 | $760.47 | $760.47 | $760.47 | $760.47 | $760.47 | 0 |
| 2022-07-06 | $816.24 | $816.24 | $816.24 | $816.24 | $816.24 | 0 |
| 2022-07-05 | $819.89 | $819.89 | $819.89 | $819.89 | $819.89 | 0 |
| 2022-07-01 | $820.67 | $820.67 | $820.67 | $820.67 | $820.67 | 0 |
| 2022-06-30 | $815.56 | $815.56 | $815.56 | $815.56 | $815.56 | 0 |
| 2022-06-29 | $814.40 | $814.40 | $814.40 | $814.40 | $814.40 | 0 |
| 2022-06-28 | $811.16 | $811.16 | $811.16 | $811.16 | $811.16 | 0 |
| 2022-06-27 | $811.99 | $811.99 | $811.99 | $811.99 | $811.99 | 0 |
| 2022-06-24 | $813.76 | $813.76 | $813.76 | $813.76 | $813.76 | 0 |
| 2022-06-23 | $814.98 | $814.98 | $814.98 | $814.98 | $814.98 | 0 |
| 2022-06-22 | $812.81 | $812.81 | $812.81 | $812.81 | $812.81 | 0 |
| 2022-06-21 | $811.53 | $811.53 | $811.53 | $811.53 | $811.53 | 0 |
| 2022-06-17 | $813.59 | $813.59 | $813.59 | $813.59 | $813.59 | 0 |
| 2022-06-16 | $814.67 | $814.67 | $814.67 | $814.67 | $814.67 | 0 |
| 2022-06-15 | $812.11 | $812.11 | $812.11 | $812.11 | $812.11 | 0 |
| 2022-06-14 | $805.70 | $805.70 | $805.70 | $805.70 | $805.70 | 0 |
| 2022-06-10 | $817.92 | $817.92 | $817.92 | $817.92 | $817.92 | 0 |
| 2022-06-09 | $825.15 | $825.15 | $825.15 | $825.15 | $825.15 | 0 |
| 2022-06-08 | $880.76 | $880.76 | $880.76 | $880.76 | $880.76 | 0 |
| 2022-06-07 | $881.66 | $881.66 | $881.66 | $881.66 | $881.66 | 0 |
| 2022-06-06 | $880.72 | $880.72 | $880.72 | $880.72 | $880.72 | 0 |
| 2022-06-03 | $883.23 | $883.23 | $883.23 | $883.23 | $883.23 | 0 |
| 2022-06-02 | $884.16 | $884.16 | $884.16 | $884.16 | $884.16 | 0 |
| 2022-06-01 | $883.87 | $883.87 | $883.87 | $883.87 | $883.87 | 0 |
| 2022-05-31 | $886.36 | $886.36 | $886.36 | $886.36 | $886.36 | 0 |
| 2022-05-27 | $888.83 | $888.83 | $888.83 | $888.83 | $888.83 | 0 |
| 2022-05-26 | $888.59 | $888.59 | $888.59 | $888.59 | $888.59 | 0 |
| 2022-05-25 | $886.18 | $886.18 | $886.18 | $886.18 | $886.18 | 0 |
| 2022-05-24 | $884.06 | $884.06 | $884.06 | $884.06 | $884.06 | 0 |
| 2022-05-23 | $879.91 | $879.91 | $879.91 | $879.91 | $879.91 | 0 |
| 2022-05-20 | $882.25 | $882.25 | $882.25 | $882.25 | $882.25 | 0 |
| 2022-05-19 | $881.14 | $881.14 | $881.14 | $881.14 | $881.14 | 0 |
| 2022-05-18 | $879.39 | $879.39 | $879.39 | $879.39 | $879.39 | 0 |
| 2022-05-17 | $879.11 | $879.11 | $879.11 | $879.11 | $879.11 | 0 |
| 2022-05-16 | $882.56 | $882.56 | $882.56 | $882.56 | $882.56 | 0 |
| 2022-05-13 | $881.73 | $881.73 | $881.73 | $881.73 | $881.73 | 0 |
| 2022-05-12 | $883.89 | $883.89 | $883.89 | $883.89 | $883.89 | 0 |
| 2022-05-11 | $883.39 | $883.39 | $883.39 | $883.39 | $883.39 | 0 |
| 2022-05-10 | $881.72 | $881.72 | $881.72 | $881.72 | $881.72 | 0 |
| 2022-05-09 | $882.12 | $882.12 | $882.12 | $882.12 | $882.12 | 0 |
| 2022-05-06 | $906.36 | $906.36 | $906.36 | $906.36 | $906.36 | 0 |
| 2022-05-05 | $908.64 | $908.64 | $908.64 | $908.64 | $908.64 | 0 |
| 2022-05-04 | $912.05 | $912.05 | $912.05 | $912.05 | $912.05 | 0 |
| 2022-05-03 | $907.69 | $907.69 | $907.69 | $907.69 | $907.69 | 0 |
| 2022-05-02 | $907.47 | $907.47 | $907.47 | $907.47 | $907.47 | 0 |
| 2022-04-29 | $909.87 | $909.87 | $909.87 | $909.87 | $909.87 | 0 |
| 2022-04-28 | $913.34 | $913.34 | $913.34 | $913.34 | $913.34 | 0 |
| 2022-04-27 | $914.95 | $914.95 | $914.95 | $914.95 | $914.95 | 0 |
| 2022-04-26 | $917.91 | $917.91 | $917.91 | $917.91 | $917.91 | 0 |
| 2022-04-25 | $915.06 | $915.06 | $915.06 | $915.06 | $915.06 | 0 |
| 2022-04-22 | $912.04 | $912.04 | $912.04 | $912.04 | $912.04 | 0 |
| 2022-04-21 | $913.49 | $913.49 | $913.49 | $913.49 | $913.49 | 0 |
| 2022-04-20 | $917.32 | $917.32 | $917.32 | $917.32 | $917.32 | 0 |
| 2022-04-19 | $915.53 | $915.53 | $915.53 | $915.53 | $915.53 | 0 |
| 2022-04-18 | $919.38 | $919.38 | $919.38 | $919.38 | $919.38 | 0 |
| 2022-04-14 | $921.15 | $921.15 | $921.15 | $921.15 | $921.15 | 0 |
| 2022-04-13 | $925.07 | $925.07 | $925.07 | $925.07 | $925.07 | 0 |
| 2022-04-12 | $924.78 | $924.78 | $924.78 | $924.78 | $924.78 | 0 |
| 2022-04-11 | $923.09 | $923.09 | $923.09 | $923.09 | $923.09 | 0 |
| 2022-04-08 | $925.10 | $925.10 | $925.10 | $925.10 | $925.10 | 0 |
| 2022-04-07 | $927.76 | $927.76 | $927.76 | $927.76 | $927.76 | 0 |
| 2022-04-06 | $927.92 | $927.92 | $927.92 | $927.92 | $927.92 | 0 |
| 2022-04-05 | $928.82 | $928.82 | $928.82 | $928.82 | $928.82 | 0 |
| 2022-04-04 | $933.25 | $933.25 | $933.25 | $933.25 | $933.25 | 0 |
| 2022-04-01 | $932.26 | $932.26 | $932.26 | $932.26 | $932.26 | 0 |
| 2022-03-31 | $935.48 | $935.48 | $935.48 | $935.48 | $935.48 | 0 |
| 2022-03-30 | $935.02 | $935.02 | $935.02 | $935.02 | $935.02 | 0 |
| 2022-03-29 | $933.34 | $933.34 | $933.34 | $933.34 | $933.34 | 0 |
| 2022-03-28 | $930.73 | $930.73 | $930.73 | $930.73 | $930.73 | 0 |
| 2022-03-25 | $930.08 | $930.08 | $930.08 | $930.08 | $930.08 | 0 |
| 2022-03-24 | $935.05 | $935.05 | $935.05 | $935.05 | $935.05 | 0 |
| 2022-03-23 | $936.81 | $936.81 | $936.81 | $936.81 | $936.81 | 0 |
| 2022-03-22 | $933.90 | $933.90 | $933.90 | $933.90 | $933.90 | 0 |
| 2022-03-21 | $935.34 | $935.34 | $935.34 | $935.34 | $935.34 | 0 |
| 2022-03-18 | $940.30 | $940.30 | $940.30 | $940.30 | $940.30 | 0 |
| 2022-03-17 | $939.92 | $939.92 | $939.92 | $939.92 | $939.92 | 0 |
| 2022-03-16 | $939.87 | $939.87 | $939.87 | $939.87 | $939.87 | 0 |
| 2022-03-15 | $940.94 | $940.94 | $940.94 | $940.94 | $940.94 | 0 |
| 2022-03-11 | $948.26 | $948.26 | $948.26 | $948.26 | $948.26 | 0 |
| 2022-03-10 | $949.17 | $949.17 | $949.17 | $949.17 | $949.17 | 0 |
| 2022-03-09 | $951.02 | $951.02 | $951.02 | $951.02 | $951.02 | 0 |
| 2022-03-08 | $953.84 | $953.84 | $953.84 | $953.84 | $953.84 | 0 |
| 2022-03-07 | $959.70 | $959.70 | $959.70 | $959.70 | $959.70 | 0 |
| 2022-03-04 | $963.82 | $963.82 | $963.82 | $963.82 | $963.82 | 0 |
| 2022-03-03 | $960.86 | $960.86 | $960.86 | $960.86 | $960.86 | 0 |
| 2022-03-02 | $959.15 | $959.15 | $959.15 | $959.15 | $959.15 | 0 |
| 2022-03-01 | $966.68 | $966.68 | $966.68 | $966.68 | $966.68 | 0 |
| 2022-02-28 | $961.86 | $961.86 | $961.86 | $961.86 | $961.86 | 0 |
| 2022-02-25 | $956.92 | $956.92 | $956.92 | $956.92 | $956.92 | 0 |
| 2022-02-24 | $957.15 | $957.15 | $957.15 | $957.15 | $957.15 | 0 |
| 2022-02-23 | $957.72 | $957.72 | $957.72 | $957.72 | $957.72 | 0 |
| 2022-02-22 | $959.94 | $959.94 | $959.94 | $959.94 | $959.94 | 0 |
| 2022-02-18 | $961.46 | $961.46 | $961.46 | $961.46 | $961.46 | 0 |
| 2022-02-17 | $960.92 | $960.92 | $960.92 | $960.92 | $960.92 | 0 |
| 2022-02-16 | $960.98 | $960.98 | $960.98 | $960.98 | $960.98 | 0 |
| 2022-02-15 | $960.32 | $960.32 | $960.32 | $960.32 | $960.32 | 0 |
| 2022-02-14 | $962.06 | $962.06 | $962.06 | $962.06 | $962.06 | 0 |
| 2022-02-11 | $965.73 | $965.73 | $965.73 | $965.73 | $965.73 | 0 |
| 2022-02-10 | $960.13 | $960.13 | $960.13 | $960.13 | $960.13 | 0 |
| 2022-02-09 | $965.93 | $965.93 | $965.93 | $965.93 | $965.93 | 0 |
| 2022-02-08 | $965.79 | $965.79 | $965.79 | $965.79 | $965.79 | 0 |
| 2022-02-07 | $967.75 | $967.75 | $967.75 | $967.75 | $967.75 | 0 |
| 2022-02-04 | $967.51 | $967.51 | $967.51 | $967.51 | $967.51 | 0 |
| 2022-02-03 | $972.30 | $972.30 | $972.30 | $972.30 | $972.30 | 0 |
| 2022-02-02 | $975.19 | $975.19 | $975.19 | $975.19 | $975.19 | 0 |
| 2022-02-01 | $974.12 | $974.12 | $974.12 | $974.12 | $974.12 | 0 |
| 2022-01-31 | $974.60 | $974.60 | $974.60 | $974.60 | $974.60 | 0 |
| 2022-01-28 | $974.14 | $974.14 | $974.14 | $974.14 | $974.14 | 0 |
| 2022-01-27 | $973.68 | $973.68 | $973.68 | $973.68 | $973.68 | 0 |
| 2022-01-26 | $973.47 | $973.47 | $973.47 | $973.47 | $973.47 | 0 |
| 2022-01-25 | $977.15 | $977.15 | $977.15 | $977.15 | $977.15 | 0 |
| 2022-01-24 | $978.57 | $978.57 | $978.57 | $978.57 | $978.57 | 0 |
| 2022-01-21 | $979.19 | $979.19 | $979.19 | $979.19 | $979.19 | 0 |
| 2022-01-20 | $977.58 | $977.58 | $977.58 | $977.58 | $977.58 | 0 |
| 2022-01-19 | $977.46 | $977.46 | $977.46 | $977.46 | $977.46 | 0 |
| 2022-01-18 | $976.45 | $976.45 | $976.45 | $976.45 | $976.45 | 0 |
| 2022-01-14 | $980.56 | $980.56 | $980.56 | $980.56 | $980.56 | 0 |
| 2022-01-13 | $984.66 | $984.66 | $984.66 | $984.66 | $984.66 | 0 |
| 2022-01-12 | $983.34 | $983.34 | $983.34 | $983.34 | $983.34 | 0 |
| 2022-01-11 | $983.17 | $983.17 | $983.17 | $983.17 | $983.17 | 0 |
| 2022-01-10 | $982.47 | $982.47 | $982.47 | $982.47 | $982.47 | 0 |
| 2022-01-07 | $983.41 | $983.41 | $983.41 | $983.41 | $983.41 | 0 |
| 2022-01-06 | $984.64 | $984.64 | $984.64 | $984.64 | $984.64 | 0 |
| 2022-01-05 | $986.59 | $986.59 | $986.59 | $986.59 | $986.59 | 0 |
| 2022-01-04 | $988.88 | $988.88 | $988.88 | $988.88 | $988.88 | 0 |
| 2022-01-03 | $988.42 | $988.42 | $988.42 | $988.42 | $988.42 | 0 |
| 2021-12-31 | $992.48 | $992.48 | $992.48 | $992.48 | $992.48 | 0 |
| 2021-12-30 | $992.36 | $992.36 | $992.36 | $992.36 | $992.36 | 0 |
| 2021-12-29 | $991.09 | $991.09 | $991.09 | $991.09 | $991.09 | 0 |
| 2021-12-28 | $993.10 | $993.10 | $993.10 | $993.10 | $993.10 | 0 |
| 2021-12-27 | $992.86 | $992.86 | $992.86 | $992.86 | $992.86 | 0 |
| 2021-12-23 | $992.04 | $992.04 | $992.04 | $992.04 | $992.04 | 0 |
| 2021-12-22 | $993.38 | $993.38 | $993.38 | $993.38 | $993.38 | 0 |
| 2021-12-21 | $992.94 | $992.94 | $992.94 | $992.94 | $992.94 | 0 |
| 2021-12-20 | $994.96 | $994.96 | $994.96 | $994.96 | $994.96 | 0 |
| 2021-12-17 | $996.54 | $996.54 | $996.54 | $996.54 | $996.54 | 0 |
| 2021-12-16 | $996.10 | $996.10 | $996.10 | $996.10 | $996.10 | 0 |
| 2021-12-15 | $994.24 | $994.24 | $994.24 | $994.24 | $994.24 | 0 |
| 2021-12-14 | $995.36 | $995.36 | $995.36 | $995.36 | $995.36 | 0 |
| 2021-12-13 | $996.80 | $996.80 | $996.80 | $996.80 | $996.80 | 0 |
| 2021-12-10 | $994.35 | $994.35 | $994.35 | $994.35 | $994.35 | 0 |
| 2021-12-09 | $994.29 | $994.29 | $994.29 | $994.29 | $994.29 | 0 |
| 2021-12-08 | $1,018.02 | $1,018.02 | $1,018.02 | $1,018.02 | $1,018.02 | 0 |
| 2021-12-07 | $1,020.14 | $1,020.14 | $1,020.14 | $1,020.14 | $1,020.14 | 0 |
| 2021-12-06 | $1,021.71 | $1,021.71 | $1,021.71 | $1,021.71 | $1,021.71 | 0 |
| 2021-12-03 | $1,023.91 | $1,023.91 | $1,023.91 | $1,023.91 | $1,023.91 | 0 |
| 2021-12-02 | $1,020.82 | $1,020.82 | $1,020.82 | $1,020.82 | $1,020.82 | 0 |
| 2021-12-01 | $1,022.51 | $1,022.51 | $1,022.51 | $1,022.51 | $1,022.51 | 0 |
| 2021-11-30 | $1,021.62 | $1,021.62 | $1,021.62 | $1,021.62 | $1,021.62 | 0 |
| 2021-11-29 | $1,019.86 | $1,019.86 | $1,019.86 | $1,019.86 | $1,019.86 | 0 |
| 2021-11-26 | $1,017.62 | $1,017.62 | $1,017.62 | $1,017.62 | $1,017.62 | 0 |
| 2021-11-24 | $1,017.62 | $1,017.62 | $1,017.62 | $1,017.62 | $1,017.62 | 0 |
| 2021-11-23 | $1,016.63 | $1,016.63 | $1,016.63 | $1,016.63 | $1,016.63 | 0 |
| 2021-11-22 | $1,019.33 | $1,019.33 | $1,019.33 | $1,019.33 | $1,019.33 | 0 |
| 2021-11-19 | $1,023.17 | $1,023.17 | $1,023.17 | $1,023.17 | $1,023.17 | 0 |
| 2021-11-18 | $1,022.35 | $1,022.35 | $1,022.35 | $1,022.35 | $1,022.35 | 0 |
| 2021-11-17 | $1,022.37 | $1,022.37 | $1,022.37 | $1,022.37 | $1,022.37 | 0 |
| 2021-11-16 | $1,020.96 | $1,020.96 | $1,020.96 | $1,020.96 | $1,020.96 | 0 |
| 2021-11-15 | $1,021.97 | $1,021.97 | $1,021.97 | $1,021.97 | $1,021.97 | 0 |
| 2021-11-12 | $1,024.51 | $1,024.51 | $1,024.51 | $1,024.51 | $1,024.51 | 0 |
| 2021-11-11 | $1,023.48 | $1,023.48 | $1,023.48 | $1,023.48 | $1,023.48 | 0 |
| 2021-11-10 | $1,025.36 | $1,025.36 | $1,025.36 | $1,025.36 | $1,025.36 | 0 |
| 2021-11-09 | $1,030.71 | $1,030.71 | $1,030.71 | $1,030.71 | $1,030.71 | 0 |
| 2021-11-08 | $1,029.02 | $1,029.02 | $1,029.02 | $1,029.02 | $1,029.02 | 0 |
| 2021-11-05 | $1,031.39 | $1,031.39 | $1,031.39 | $1,031.39 | $1,031.39 | 0 |
| 2021-11-04 | $1,028.45 | $1,028.45 | $1,028.45 | $1,028.45 | $1,028.45 | 0 |
| 2021-11-03 | $1,025.32 | $1,025.32 | $1,025.32 | $1,025.32 | $1,025.32 | 0 |
| 2021-11-02 | $1,026.84 | $1,026.84 | $1,026.84 | $1,026.84 | $1,026.84 | 0 |
| 2021-11-01 | $1,025.36 | $1,025.36 | $1,025.36 | $1,025.36 | $1,025.36 | 0 |
| 2021-10-29 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2021-10-28 | $1,025.90 | $1,025.90 | $1,025.90 | $1,025.90 | $1,025.90 | 0 |
| 2021-10-27 | $1,027.81 | $1,027.81 | $1,027.81 | $1,027.81 | $1,027.81 | 0 |
| 2021-10-26 | $1,025.53 | $1,025.53 | $1,025.53 | $1,025.53 | $1,025.53 | 0 |
| 2021-10-25 | $1,025.06 | $1,025.06 | $1,025.06 | $1,025.06 | $1,025.06 | 0 |
| 2021-10-22 | $1,024.13 | $1,024.13 | $1,024.13 | $1,024.13 | $1,024.13 | 0 |
| 2021-10-21 | $1,023.42 | $1,023.42 | $1,023.42 | $1,023.42 | $1,023.42 | 0 |
| 2021-10-20 | $1,025.61 | $1,025.61 | $1,025.61 | $1,025.61 | $1,025.61 | 0 |
| 2021-10-19 | $1,025.67 | $1,025.67 | $1,025.67 | $1,025.67 | $1,025.67 | 0 |
| 2021-10-18 | $1,027.43 | $1,027.43 | $1,027.43 | $1,027.43 | $1,027.43 | 0 |
| 2021-10-15 | $1,028.69 | $1,028.69 | $1,028.69 | $1,028.69 | $1,028.69 | 0 |
| 2021-10-14 | $1,030.81 | $1,030.81 | $1,030.81 | $1,030.81 | $1,030.81 | 0 |
| 2021-10-13 | $1,029.92 | $1,029.92 | $1,029.92 | $1,029.92 | $1,029.92 | 0 |
| 2021-10-12 | $1,029.13 | $1,029.13 | $1,029.13 | $1,029.13 | $1,029.13 | 0 |
| 2021-10-11 | $1,027.54 | $1,027.54 | $1,027.54 | $1,027.54 | $1,027.54 | 0 |
| 2021-10-08 | $1,029.14 | $1,029.14 | $1,029.14 | $1,029.14 | $1,029.14 | 0 |
| 2021-10-07 | $1,030.41 | $1,030.41 | $1,030.41 | $1,030.41 | $1,030.41 | 0 |
| 2021-10-06 | $1,032.48 | $1,032.48 | $1,032.48 | $1,032.48 | $1,032.48 | 0 |
| 2021-10-05 | $1,032.86 | $1,032.86 | $1,032.86 | $1,032.86 | $1,032.86 | 0 |
| 2021-10-04 | $1,034.37 | $1,034.37 | $1,034.37 | $1,034.37 | $1,034.37 | 0 |
| 2021-10-01 | $1,035.36 | $1,035.36 | $1,035.36 | $1,035.36 | $1,035.36 | 0 |
| 2021-09-30 | $1,033.40 | $1,033.40 | $1,033.40 | $1,033.40 | $1,033.40 | 0 |
| 2021-09-29 | $1,033.68 | $1,033.68 | $1,033.68 | $1,033.68 | $1,033.68 | 0 |
| 2021-09-28 | $1,032.84 | $1,032.84 | $1,032.84 | $1,032.84 | $1,032.84 | 0 |
| 2021-09-27 | $1,034.34 | $1,034.34 | $1,034.34 | $1,034.34 | $1,034.34 | 0 |
| 2021-09-24 | $1,035.36 | $1,035.36 | $1,035.36 | $1,035.36 | $1,035.36 | 0 |
| 2021-09-23 | $1,036.69 | $1,036.69 | $1,036.69 | $1,036.69 | $1,036.69 | 0 |
| 2021-09-22 | $1,041.02 | $1,041.02 | $1,041.02 | $1,041.02 | $1,041.02 | 0 |
| 2021-09-21 | $1,040.51 | $1,040.51 | $1,040.51 | $1,040.51 | $1,040.51 | 0 |
| 2021-09-20 | $1,040.72 | $1,040.72 | $1,040.72 | $1,040.72 | $1,040.72 | 0 |
| 2021-09-17 | $1,039.37 | $1,039.37 | $1,039.37 | $1,039.37 | $1,039.37 | 0 |
| 2021-09-16 | $1,040.61 | $1,040.61 | $1,040.61 | $1,040.61 | $1,040.61 | 0 |
| 2021-09-15 | $1,042.35 | $1,042.35 | $1,042.35 | $1,042.35 | $1,042.35 | 0 |
| 2021-09-14 | $1,043.76 | $1,043.76 | $1,043.76 | $1,043.76 | $1,043.76 | 0 |
| 2021-09-13 | $1,042.11 | $1,042.11 | $1,042.11 | $1,042.11 | $1,042.11 | 0 |
| 2021-09-10 | $1,041.31 | $1,041.31 | $1,041.31 | $1,041.31 | $1,041.31 | 0 |
| 2021-09-09 | $1,042.44 | $1,042.44 | $1,042.44 | $1,042.44 | $1,042.44 | 0 |
| 2021-09-08 | $1,084.57 | $1,084.57 | $1,084.57 | $1,084.57 | $1,084.57 | 0 |
| 2021-09-07 | $1,082.94 | $1,082.94 | $1,082.94 | $1,082.94 | $1,082.94 | 0 |
| 2021-09-03 | $1,085.21 | $1,085.21 | $1,085.21 | $1,085.21 | $1,085.21 | 0 |
| 2021-09-02 | $1,086.33 | $1,086.33 | $1,086.33 | $1,086.33 | $1,086.33 | 0 |
| 2021-09-01 | $1,086.15 | $1,086.15 | $1,086.15 | $1,086.15 | $1,086.15 | 0 |
| 2021-08-31 | $1,086.07 | $1,086.07 | $1,086.07 | $1,086.07 | $1,086.07 | 0 |
| 2021-08-30 | $1,086.58 | $1,086.58 | $1,086.58 | $1,086.58 | $1,086.58 | 0 |
| 2021-08-27 | $1,085.16 | $1,085.16 | $1,085.16 | $1,085.16 | $1,085.16 | 0 |
| 2021-08-26 | $1,083.44 | $1,083.44 | $1,083.44 | $1,083.44 | $1,083.44 | 0 |
| 2021-08-25 | $1,083.42 | $1,083.42 | $1,083.42 | $1,083.42 | $1,083.42 | 0 |
| 2021-08-24 | $1,085.23 | $1,085.23 | $1,085.23 | $1,085.23 | $1,085.23 | 0 |
| 2021-08-23 | $1,087.25 | $1,087.25 | $1,087.25 | $1,087.25 | $1,087.25 | 0 |
| 2021-08-20 | $1,086.99 | $1,086.99 | $1,086.99 | $1,086.99 | $1,086.99 | 0 |
| 2021-08-19 | $1,087.44 | $1,087.44 | $1,087.44 | $1,087.44 | $1,087.44 | 0 |
| 2021-08-18 | $1,086.73 | $1,086.73 | $1,086.73 | $1,086.73 | $1,086.73 | 0 |
| 2021-08-17 | $1,087.17 | $1,087.17 | $1,087.17 | $1,087.17 | $1,087.17 | 0 |
| 2021-08-16 | $1,088.56 | $1,088.56 | $1,088.56 | $1,088.56 | $1,088.56 | 0 |
| 2021-08-13 | $1,087.69 | $1,087.69 | $1,087.69 | $1,087.69 | $1,087.69 | 0 |
| 2021-08-12 | $1,085.04 | $1,085.04 | $1,085.04 | $1,085.04 | $1,085.04 | 0 |
| 2021-08-11 | $1,085.86 | $1,085.86 | $1,085.86 | $1,085.86 | $1,085.86 | 0 |
| 2021-08-10 | $1,085.16 | $1,085.16 | $1,085.16 | $1,085.16 | $1,085.16 | 0 |
| 2021-08-09 | $1,086.66 | $1,086.66 | $1,086.66 | $1,086.66 | $1,086.66 | 0 |
| 2021-08-06 | $1,087.78 | $1,087.78 | $1,087.78 | $1,087.78 | $1,087.78 | 0 |
| 2021-08-05 | $1,091.04 | $1,091.04 | $1,091.04 | $1,091.04 | $1,091.04 | 0 |
| 2021-08-04 | $1,093.36 | $1,093.36 | $1,093.36 | $1,093.36 | $1,093.36 | 0 |
| 2021-08-03 | $1,093.90 | $1,093.90 | $1,093.90 | $1,093.90 | $1,093.90 | 0 |
| 2021-08-02 | $1,094.05 | $1,094.05 | $1,094.05 | $1,094.05 | $1,094.05 | 0 |
| 2021-07-30 | $1,092.42 | $1,092.42 | $1,092.42 | $1,092.42 | $1,092.42 | 0 |
| 2021-07-29 | $1,090.98 | $1,090.98 | $1,090.98 | $1,090.98 | $1,090.98 | 0 |
| 2021-07-28 | $1,092.61 | $1,092.61 | $1,092.61 | $1,092.61 | $1,092.61 | 0 |
| 2021-07-27 | $1,091.52 | $1,091.52 | $1,091.52 | $1,091.52 | $1,091.52 | 0 |
| 2021-07-26 | $1,089.73 | $1,089.73 | $1,089.73 | $1,089.73 | $1,089.73 | 0 |
| 2021-07-23 | $1,090.13 | $1,090.13 | $1,090.13 | $1,090.13 | $1,090.13 | 0 |
| 2021-07-22 | $1,090.69 | $1,090.69 | $1,090.69 | $1,090.69 | $1,090.69 | 0 |
| 2021-07-21 | $1,089.57 | $1,089.57 | $1,089.57 | $1,089.57 | $1,089.57 | 0 |
| 2021-07-20 | $1,092.55 | $1,092.55 | $1,092.55 | $1,092.55 | $1,092.55 | 0 |
| 2021-07-19 | $1,092.74 | $1,092.74 | $1,092.74 | $1,092.74 | $1,092.74 | 0 |
| 2021-07-16 | $1,089.33 | $1,089.33 | $1,089.33 | $1,089.33 | $1,089.33 | 0 |
| 2021-07-15 | $1,089.62 | $1,089.62 | $1,089.62 | $1,089.62 | $1,089.62 | 0 |
| 2021-07-14 | $1,088.18 | $1,088.18 | $1,088.18 | $1,088.18 | $1,088.18 | 0 |
| 2021-07-13 | $1,085.67 | $1,085.67 | $1,085.67 | $1,085.67 | $1,085.67 | 0 |
| 2021-07-12 | $1,088.10 | $1,088.10 | $1,088.10 | $1,088.10 | $1,088.10 | 0 |
| 2021-07-09 | $1,088.84 | $1,088.84 | $1,088.84 | $1,088.84 | $1,088.84 | 0 |
| 2021-07-08 | $1,091.37 | $1,091.37 | $1,091.37 | $1,091.37 | $1,091.37 | 0 |
| 2021-07-07 | $1,091.56 | $1,091.56 | $1,091.56 | $1,091.56 | $1,091.56 | 0 |
| 2021-07-06 | $1,090.74 | $1,090.74 | $1,090.74 | $1,090.74 | $1,090.74 | 0 |
| 2021-07-02 | $1,087.89 | $1,087.89 | $1,087.89 | $1,087.89 | $1,087.89 | 0 |
| 2021-07-01 | $1,086.14 | $1,086.14 | $1,086.14 | $1,086.14 | $1,086.14 | 0 |
| 2021-06-30 | $1,086.68 | $1,086.68 | $1,086.68 | $1,086.68 | $1,086.68 | 0 |
| 2021-06-29 | $1,086.09 | $1,086.09 | $1,086.09 | $1,086.09 | $1,086.09 | 0 |
| 2021-06-28 | $1,085.54 | $1,085.54 | $1,085.54 | $1,085.54 | $1,085.54 | 0 |
| 2021-06-25 | $1,083.73 | $1,083.73 | $1,083.73 | $1,083.73 | $1,083.73 | 0 |
| 2021-06-24 | $1,084.94 | $1,084.94 | $1,084.94 | $1,084.94 | $1,084.94 | 0 |
| 2021-06-23 | $1,085.06 | $1,085.06 | $1,085.06 | $1,085.06 | $1,085.06 | 0 |
| 2021-06-22 | $1,086.17 | $1,086.17 | $1,086.17 | $1,086.17 | $1,086.17 | 0 |
| 2021-06-21 | $1,085.27 | $1,085.27 | $1,085.27 | $1,085.27 | $1,085.27 | 0 |
| 2021-06-18 | $1,087.00 | $1,087.00 | $1,087.00 | $1,087.00 | $1,087.00 | 0 |
| 2021-06-17 | $1,084.86 | $1,084.86 | $1,084.86 | $1,084.86 | $1,084.86 | 0 |
| 2021-06-16 | $1,082.97 | $1,082.97 | $1,082.97 | $1,082.97 | $1,082.97 | 0 |
| 2021-06-15 | $1,086.63 | $1,086.63 | $1,086.63 | $1,086.63 | $1,086.63 | 0 |
| 2021-06-14 | $1,086.51 | $1,086.51 | $1,086.51 | $1,086.51 | $1,086.51 | 0 |
| 2021-06-11 | $1,088.54 | $1,088.54 | $1,088.54 | $1,088.54 | $1,088.54 | 0 |
| 2021-06-10 | $1,089.04 | $1,089.04 | $1,089.04 | $1,089.04 | $1,089.04 | 0 |
| 2021-06-09 | $1,087.40 | $1,087.40 | $1,087.40 | $1,087.40 | $1,087.40 | 0 |
| 2021-06-08 | $1,086.06 | $1,086.06 | $1,086.06 | $1,086.06 | $1,086.06 | 0 |
| 2021-06-07 | $1,084.31 | $1,084.31 | $1,084.31 | $1,084.31 | $1,084.31 | 0 |
| 2021-06-04 | $1,085.12 | $1,085.12 | $1,085.12 | $1,085.12 | $1,085.12 | 0 |
| 2021-06-03 | $1,082.15 | $1,082.15 | $1,082.15 | $1,082.15 | $1,082.15 | 0 |
| 2021-06-02 | $1,084.15 | $1,084.15 | $1,084.15 | $1,084.15 | $1,084.15 | 0 |
| 2021-06-01 | $1,083.63 | $1,083.63 | $1,083.63 | $1,083.63 | $1,083.63 | 0 |
| 2021-05-28 | $1,084.18 | $1,084.18 | $1,084.18 | $1,084.18 | $1,084.18 | 0 |
| 2021-05-27 | $1,083.80 | $1,083.80 | $1,083.80 | $1,083.80 | $1,083.80 | 0 |
| 2021-05-26 | $1,084.79 | $1,084.79 | $1,084.79 | $1,084.79 | $1,084.79 | 0 |
| 2021-05-25 | $1,083.64 | $1,083.64 | $1,083.64 | $1,083.64 | $1,083.64 | 0 |