FORWARD LARGE CAP DIVIDEND FUND INVESTOR CLASS (FFLRX) Exchange: NMFQS
Data as of Oct. 8, 2025
$9.64 ($0.00) 0.00%
FORWARD LARGE CAP DIVIDEND FUND INVESTOR CLASS - Daily Information
Click for more stock information on FORWARD LARGE CAP DIVIDEND FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $9.64 |
| Previous Close | $9.64 |
| High | $9.64 |
| Low | $9.64 |
| Adjusted Open | $9.64 |
| Previous Adjusted Close | $9.64 |
| Adjusted High | $9.64 |
| Adjusted Low | $9.64 |
Invest in FORWARD LARGE CAP DIVIDEND FUND INVESTOR CLASS (FFLRX)
Historical Stock Data for FORWARD LARGE CAP DIVIDEND FUND INVESTOR CLASS (FFLRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-18 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-10 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-11-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2015-11-02 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-10-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-10-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-10-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-10-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2015-10-26 | $10.93 | $10.93 | $10.93 | $10.93 | $9.65 | 0 |
| 2015-10-23 | $10.93 | $10.93 | $10.93 | $10.93 | $9.65 | 0 |
| 2015-10-22 | $10.94 | $10.94 | $10.94 | $10.94 | $9.65 | 0 |
| 2015-10-21 | $10.94 | $10.94 | $10.94 | $10.94 | $9.65 | 0 |
| 2015-10-20 | $10.94 | $10.94 | $10.94 | $10.94 | $9.65 | 0 |
| 2015-10-19 | $10.95 | $10.95 | $10.95 | $10.95 | $9.66 | 0 |
| 2015-10-16 | $10.95 | $10.95 | $10.95 | $10.95 | $9.66 | 0 |
| 2015-10-15 | $11.03 | $11.03 | $11.03 | $11.03 | $9.73 | 0 |
| 2015-10-14 | $10.91 | $10.91 | $10.91 | $10.91 | $9.63 | 0 |
| 2015-10-13 | $10.92 | $10.92 | $10.92 | $10.92 | $9.64 | 0 |
| 2015-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.71 | 0 |
| 2015-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $9.71 | 0 |
| 2015-10-08 | $10.97 | $10.97 | $10.97 | $10.97 | $9.68 | 0 |
| 2015-10-07 | $10.92 | $10.92 | $10.92 | $10.92 | $9.64 | 0 |
| 2015-10-06 | $10.90 | $10.90 | $10.90 | $10.90 | $9.62 | 0 |
| 2015-10-05 | $10.90 | $10.90 | $10.90 | $10.90 | $9.62 | 0 |
| 2015-10-02 | $10.72 | $10.72 | $10.72 | $10.72 | $9.46 | 0 |
| 2015-10-01 | $10.62 | $10.62 | $10.62 | $10.62 | $9.37 | 0 |
| 2015-09-30 | $10.59 | $10.59 | $10.59 | $10.59 | $9.35 | 0 |
| 2015-09-29 | $10.41 | $10.41 | $10.41 | $10.41 | $9.19 | 0 |
| 2015-09-28 | $10.42 | $10.42 | $10.42 | $10.42 | $9.20 | 0 |
| 2015-09-25 | $10.56 | $10.56 | $10.56 | $10.56 | $9.32 | 0 |
| 2015-09-24 | $10.53 | $10.53 | $10.53 | $10.53 | $9.29 | 0 |
| 2015-09-23 | $10.57 | $10.57 | $10.57 | $10.57 | $9.33 | 0 |
| 2015-09-22 | $10.63 | $10.63 | $10.63 | $10.63 | $9.38 | 0 |
| 2015-09-21 | $10.77 | $10.77 | $10.77 | $10.77 | $9.50 | 0 |
| 2015-09-18 | $10.76 | $10.76 | $10.76 | $10.76 | $9.49 | 0 |
| 2015-09-17 | $10.93 | $10.93 | $10.93 | $10.93 | $9.64 | 0 |
| 2015-09-16 | $10.88 | $10.88 | $10.88 | $10.88 | $9.60 | 0 |
| 2015-09-15 | $10.79 | $10.79 | $10.79 | $10.79 | $9.52 | 0 |
| 2015-09-14 | $10.76 | $10.76 | $10.76 | $10.76 | $9.49 | 0 |
| 2015-09-11 | $10.82 | $10.82 | $10.82 | $10.82 | $9.55 | 0 |
| 2015-09-10 | $10.78 | $10.78 | $10.78 | $10.78 | $9.51 | 0 |
| 2015-09-09 | $10.73 | $10.73 | $10.73 | $10.73 | $9.47 | 0 |
| 2015-09-08 | $10.71 | $10.71 | $10.71 | $10.71 | $9.45 | 0 |
| 2015-09-04 | $10.58 | $10.58 | $10.58 | $10.58 | $9.33 | 0 |
| 2015-09-03 | $10.73 | $10.73 | $10.73 | $10.73 | $9.47 | 0 |
| 2015-09-02 | $10.70 | $10.70 | $10.70 | $10.70 | $9.44 | 0 |
| 2015-09-01 | $10.59 | $10.59 | $10.59 | $10.59 | $9.34 | 0 |
| 2015-08-31 | $10.87 | $10.87 | $10.87 | $10.87 | $9.59 | 0 |
| 2015-08-28 | $10.89 | $10.89 | $10.89 | $10.89 | $9.61 | 0 |
| 2015-08-27 | $10.90 | $10.90 | $10.90 | $10.90 | $9.62 | 0 |
| 2015-08-26 | $10.72 | $10.72 | $10.72 | $10.72 | $9.46 | 0 |
| 2015-08-25 | $10.57 | $10.57 | $10.57 | $10.57 | $9.33 | 0 |
| 2015-08-24 | $10.51 | $10.51 | $10.51 | $10.51 | $9.27 | 0 |
| 2015-08-21 | $10.87 | $10.87 | $10.87 | $10.87 | $9.59 | 0 |
| 2015-08-20 | $11.09 | $11.09 | $11.09 | $11.09 | $9.78 | 0 |
| 2015-08-19 | $11.28 | $11.28 | $11.28 | $11.28 | $9.95 | 0 |
| 2015-08-18 | $11.37 | $11.37 | $11.37 | $11.37 | $10.03 | 0 |
| 2015-08-17 | $11.41 | $11.41 | $11.41 | $11.41 | $10.07 | 0 |
| 2015-08-14 | $11.39 | $11.39 | $11.39 | $11.39 | $10.05 | 0 |
| 2015-08-13 | $11.39 | $11.39 | $11.39 | $11.39 | $10.05 | 0 |
| 2015-08-12 | $11.39 | $11.39 | $11.39 | $11.39 | $10.05 | 0 |
| 2015-08-11 | $11.48 | $11.48 | $11.48 | $11.48 | $10.13 | 0 |
| 2015-08-10 | $11.57 | $11.57 | $11.57 | $11.57 | $10.21 | 0 |