Tax Exempt Municipal Income Trust . USD Ser 317 MNT CASH (FFRLFX) Exchange: NMFQS
Data as of Oct. 8, 2025
$802.28 ($-0.90) -0.11%
Tax Exempt Municipal Income Trust . USD Ser 317 MNT CASH - Daily Information
Click for more stock information on Tax Exempt Municipal Income Trust . USD Ser 317 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $802.28 |
| Previous Close | $802.28 |
| High | $802.28 |
| Low | $802.28 |
| Adjusted Open | $802.28 |
| Previous Adjusted Close | $802.28 |
| Adjusted High | $802.28 |
| Adjusted Low | $802.28 |
Invest in Tax Exempt Municipal Income Trust . USD Ser 317 MNT CASH (FFRLFX)
Historical Stock Data for Tax Exempt Municipal Income Trust . USD Ser 317 MNT CASH (FFRLFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $802.28 | $802.28 | $802.28 | $802.28 | $802.28 | 0 |
| 2025-10-01 | $803.18 | $803.18 | $803.18 | $803.18 | $803.18 | 0 |
| 2025-09-30 | $801.81 | $801.81 | $801.81 | $801.81 | $801.81 | 0 |
| 2025-09-29 | $800.90 | $800.90 | $800.90 | $800.90 | $800.90 | 0 |
| 2025-09-25 | $798.22 | $798.22 | $798.22 | $798.22 | $798.22 | 0 |
| 2025-09-24 | $799.62 | $799.62 | $799.62 | $799.62 | $799.62 | 0 |
| 2025-09-23 | $801.49 | $801.49 | $801.49 | $801.49 | $801.49 | 0 |
| 2025-09-22 | $801.42 | $801.42 | $801.42 | $801.42 | $801.42 | 0 |
| 2025-09-18 | $802.76 | $802.76 | $802.76 | $802.76 | $802.76 | 0 |
| 2025-09-17 | $805.91 | $805.91 | $805.91 | $805.91 | $805.91 | 0 |
| 2025-09-16 | $801.77 | $801.77 | $801.77 | $801.77 | $801.77 | 0 |
| 2025-09-15 | $800.29 | $800.29 | $800.29 | $800.29 | $800.29 | 0 |
| 2025-09-12 | $797.72 | $797.72 | $797.72 | $797.72 | $797.72 | 0 |
| 2025-09-11 | $798.30 | $798.30 | $798.30 | $798.30 | $798.30 | 0 |
| 2025-09-10 | $791.49 | $791.49 | $791.49 | $791.49 | $791.49 | 0 |
| 2025-09-09 | $785.32 | $785.32 | $785.32 | $785.32 | $785.32 | 0 |
| 2025-09-08 | $783.21 | $783.21 | $783.21 | $783.21 | $783.21 | 0 |
| 2025-09-05 | $773.92 | $773.92 | $773.92 | $773.92 | $773.92 | 0 |
| 2025-09-04 | $763.10 | $763.10 | $763.10 | $763.10 | $763.10 | 0 |
| 2025-09-03 | $759.24 | $759.24 | $759.24 | $759.24 | $759.24 | 0 |
| 2025-09-02 | $755.11 | $755.11 | $755.11 | $755.11 | $755.11 | 0 |
| 2025-08-29 | $758.19 | $758.19 | $758.19 | $758.19 | $758.19 | 0 |
| 2025-08-28 | $758.49 | $758.49 | $758.49 | $758.49 | $758.49 | 0 |
| 2025-08-27 | $757.09 | $757.09 | $757.09 | $757.09 | $757.09 | 0 |
| 2025-08-26 | $757.32 | $757.32 | $757.32 | $757.32 | $757.32 | 0 |
| 2025-08-25 | $757.50 | $757.50 | $757.50 | $757.50 | $757.50 | 0 |
| 2025-08-22 | $757.26 | $757.26 | $757.26 | $757.26 | $757.26 | 0 |
| 2025-08-21 | $752.51 | $752.51 | $752.51 | $752.51 | $752.51 | 0 |
| 2025-08-20 | $755.50 | $755.50 | $755.50 | $755.50 | $755.50 | 0 |
| 2025-08-19 | $756.22 | $756.22 | $756.22 | $756.22 | $756.22 | 0 |
| 2025-08-18 | $756.56 | $756.56 | $756.56 | $756.56 | $756.56 | 0 |
| 2025-08-15 | $759.38 | $759.38 | $759.38 | $759.38 | $759.38 | 0 |
| 2025-08-14 | $760.12 | $760.12 | $760.12 | $760.12 | $760.12 | 0 |
| 2025-08-13 | $761.53 | $761.53 | $761.53 | $761.53 | $761.53 | 0 |
| 2025-08-12 | $761.68 | $761.68 | $761.68 | $761.68 | $761.68 | 0 |
| 2025-08-11 | $762.84 | $762.84 | $762.84 | $762.84 | $762.84 | 0 |
| 2025-08-08 | $761.15 | $761.15 | $761.15 | $761.15 | $761.15 | 0 |
| 2025-08-07 | $760.82 | $760.82 | $760.82 | $760.82 | $760.82 | 0 |
| 2025-08-06 | $759.49 | $759.49 | $759.49 | $759.49 | $759.49 | 0 |
| 2025-08-05 | $762.30 | $762.30 | $762.30 | $762.30 | $762.30 | 0 |
| 2025-08-04 | $759.78 | $759.78 | $759.78 | $759.78 | $759.78 | 0 |
| 2025-08-01 | $758.19 | $758.19 | $758.19 | $758.19 | $758.19 | 0 |
| 2025-07-31 | $753.01 | $753.01 | $753.01 | $753.01 | $753.01 | 0 |
| 2025-07-30 | $749.82 | $749.82 | $749.82 | $749.82 | $749.82 | 0 |
| 2025-07-29 | $750.84 | $750.84 | $750.84 | $750.84 | $750.84 | 0 |
| 2025-07-28 | $748.20 | $748.20 | $748.20 | $748.20 | $748.20 | 0 |
| 2025-07-25 | $748.11 | $748.11 | $748.11 | $748.11 | $748.11 | 0 |
| 2025-07-24 | $747.02 | $747.02 | $747.02 | $747.02 | $747.02 | 0 |
| 2025-07-23 | $746.99 | $746.99 | $746.99 | $746.99 | $746.99 | 0 |
| 2025-07-22 | $747.65 | $747.65 | $747.65 | $747.65 | $747.65 | 0 |
| 2025-07-21 | $748.29 | $748.29 | $748.29 | $748.29 | $748.29 | 0 |
| 2025-07-18 | $743.95 | $743.95 | $743.95 | $743.95 | $743.95 | 0 |
| 2025-07-17 | $748.04 | $748.04 | $748.04 | $748.04 | $748.04 | 0 |
| 2025-07-16 | $751.47 | $751.47 | $751.47 | $751.47 | $751.47 | 0 |
| 2025-07-15 | $757.12 | $757.12 | $757.12 | $757.12 | $757.12 | 0 |
| 2025-07-14 | $760.95 | $760.95 | $760.95 | $760.95 | $760.95 | 0 |
| 2025-07-11 | $762.02 | $762.02 | $762.02 | $762.02 | $762.02 | 0 |
| 2025-07-10 | $765.41 | $765.41 | $765.41 | $765.41 | $765.41 | 0 |
| 2025-07-09 | $766.31 | $766.31 | $766.31 | $766.31 | $766.31 | 0 |
| 2025-07-08 | $766.09 | $766.09 | $766.09 | $766.09 | $766.09 | 0 |
| 2025-07-07 | $770.12 | $770.12 | $770.12 | $770.12 | $770.12 | 0 |
| 2025-07-03 | $770.42 | $770.42 | $770.42 | $770.42 | $770.42 | 0 |
| 2025-07-02 | $769.91 | $769.91 | $769.91 | $769.91 | $769.91 | 0 |
| 2025-07-01 | $771.67 | $771.67 | $771.67 | $771.67 | $771.67 | 0 |
| 2025-06-30 | $771.33 | $771.33 | $771.33 | $771.33 | $771.33 | 0 |
| 2025-06-27 | $768.58 | $768.58 | $768.58 | $768.58 | $768.58 | 0 |
| 2025-06-26 | $768.52 | $768.52 | $768.52 | $768.52 | $768.52 | 0 |
| 2025-06-25 | $766.91 | $766.91 | $766.91 | $766.91 | $766.91 | 0 |
| 2025-06-24 | $767.08 | $767.08 | $767.08 | $767.08 | $767.08 | 0 |
| 2025-06-23 | $770.17 | $770.17 | $770.17 | $770.17 | $770.17 | 0 |
| 2025-06-20 | $768.36 | $768.36 | $768.36 | $768.36 | $768.36 | 0 |
| 2025-06-18 | $768.58 | $768.58 | $768.58 | $768.58 | $768.58 | 0 |
| 2025-06-17 | $767.80 | $767.80 | $767.80 | $767.80 | $767.80 | 0 |
| 2025-06-16 | $767.65 | $767.65 | $767.65 | $767.65 | $767.65 | 0 |
| 2025-06-13 | $767.02 | $767.02 | $767.02 | $767.02 | $767.02 | 0 |
| 2025-06-12 | $769.42 | $769.42 | $769.42 | $769.42 | $769.42 | 0 |
| 2025-06-11 | $764.59 | $764.59 | $764.59 | $764.59 | $764.59 | 0 |
| 2025-06-10 | $763.49 | $763.49 | $763.49 | $763.49 | $763.49 | 0 |
| 2025-06-09 | $763.49 | $763.49 | $763.49 | $763.49 | $763.49 | 0 |
| 2025-06-06 | $762.24 | $762.24 | $762.24 | $762.24 | $762.24 | 0 |
| 2025-06-05 | $765.27 | $765.27 | $765.27 | $765.27 | $765.27 | 0 |
| 2025-06-04 | $765.05 | $765.05 | $765.05 | $765.05 | $765.05 | 0 |
| 2025-06-03 | $761.25 | $761.25 | $761.25 | $761.25 | $761.25 | 0 |
| 2025-06-02 | $762.80 | $762.80 | $762.80 | $762.80 | $762.80 | 0 |
| 2025-05-30 | $767.31 | $767.31 | $767.31 | $767.31 | $767.31 | 0 |
| 2025-05-29 | $769.23 | $769.23 | $769.23 | $769.23 | $769.23 | 0 |
| 2025-05-28 | $769.28 | $769.28 | $769.28 | $769.28 | $769.28 | 0 |
| 2025-05-27 | $770.25 | $770.25 | $770.25 | $770.25 | $770.25 | 0 |
| 2025-05-23 | $766.94 | $766.94 | $766.94 | $766.94 | $766.94 | 0 |
| 2025-05-22 | $763.94 | $763.94 | $763.94 | $763.94 | $763.94 | 0 |
| 2025-05-21 | $772.09 | $772.09 | $772.09 | $772.09 | $772.09 | 0 |
| 2025-05-20 | $778.09 | $778.09 | $778.09 | $778.09 | $778.09 | 0 |
| 2025-05-19 | $778.50 | $778.50 | $778.50 | $778.50 | $778.50 | 0 |
| 2025-05-16 | $780.71 | $780.71 | $780.71 | $780.71 | $780.71 | 0 |
| 2025-05-15 | $779.62 | $779.62 | $779.62 | $779.62 | $779.62 | 0 |
| 2025-05-14 | $776.88 | $776.88 | $776.88 | $776.88 | $776.88 | 0 |
| 2025-05-13 | $780.23 | $780.23 | $780.23 | $780.23 | $780.23 | 0 |
| 2025-05-12 | $780.71 | $780.71 | $780.71 | $780.71 | $780.71 | 0 |
| 2025-05-09 | $783.94 | $783.94 | $783.94 | $783.94 | $783.94 | 0 |
| 2025-05-08 | $784.47 | $784.47 | $784.47 | $784.47 | $784.47 | 0 |
| 2025-05-07 | $785.17 | $785.17 | $785.17 | $785.17 | $785.17 | 0 |
| 2025-05-06 | $782.05 | $782.05 | $782.05 | $782.05 | $782.05 | 0 |
| 2025-05-05 | $780.49 | $780.49 | $780.49 | $780.49 | $780.49 | 0 |
| 2025-05-02 | $782.32 | $782.32 | $782.32 | $782.32 | $782.32 | 0 |
| 2025-05-01 | $785.26 | $785.26 | $785.26 | $785.26 | $785.26 | 0 |
| 2025-04-30 | $785.37 | $785.37 | $785.37 | $785.37 | $785.37 | 0 |
| 2025-04-25 | $777.21 | $777.21 | $777.21 | $777.21 | $777.21 | 0 |
| 2025-04-24 | $772.94 | $772.94 | $772.94 | $772.94 | $772.94 | 0 |
| 2025-04-23 | $766.76 | $766.76 | $766.76 | $766.76 | $766.76 | 0 |
| 2025-04-22 | $760.83 | $760.83 | $760.83 | $760.83 | $760.83 | 0 |
| 2025-04-21 | $765.14 | $765.14 | $765.14 | $765.14 | $765.14 | 0 |
| 2025-04-17 | $775.56 | $775.56 | $775.56 | $775.56 | $775.56 | 0 |
| 2025-04-16 | $773.31 | $773.31 | $773.31 | $773.31 | $773.31 | 0 |
| 2025-04-15 | $769.80 | $769.80 | $769.80 | $769.80 | $769.80 | 0 |
| 2025-04-14 | $767.95 | $767.95 | $767.95 | $767.95 | $767.95 | 0 |
| 2025-04-11 | $756.63 | $756.63 | $756.63 | $756.63 | $756.63 | 0 |
| 2025-04-10 | $776.33 | $776.33 | $776.33 | $776.33 | $776.33 | 0 |
| 2025-04-09 | $741.35 | $741.35 | $741.35 | $741.35 | $741.35 | 0 |
| 2025-04-08 | $764.55 | $764.55 | $764.55 | $764.55 | $764.55 | 0 |
| 2025-04-07 | $790.22 | $790.22 | $790.22 | $790.22 | $790.22 | 0 |
| 2025-04-04 | $825.53 | $825.53 | $825.53 | $825.53 | $825.53 | 0 |
| 2025-04-03 | $818.06 | $818.06 | $818.06 | $818.06 | $818.06 | 0 |
| 2025-04-02 | $805.65 | $805.65 | $805.65 | $805.65 | $805.65 | 0 |
| 2025-04-01 | $805.97 | $805.97 | $805.97 | $805.97 | $805.97 | 0 |
| 2025-03-31 | $798.52 | $798.52 | $798.52 | $798.52 | $798.52 | 0 |
| 2025-03-28 | $796.34 | $796.34 | $796.34 | $796.34 | $796.34 | 0 |
| 2025-03-27 | $790.67 | $790.67 | $790.67 | $790.67 | $790.67 | 0 |
| 2025-03-26 | $796.05 | $796.05 | $796.05 | $796.05 | $796.05 | 0 |
| 2025-03-25 | $805.82 | $805.82 | $805.82 | $805.82 | $805.82 | 0 |
| 2025-03-24 | $811.60 | $811.60 | $811.60 | $811.60 | $811.60 | 0 |
| 2025-03-21 | $816.76 | $816.76 | $816.76 | $816.76 | $816.76 | 0 |
| 2025-03-20 | $816.10 | $816.10 | $816.10 | $816.10 | $816.10 | 0 |
| 2025-03-19 | $812.08 | $812.08 | $812.08 | $812.08 | $812.08 | 0 |
| 2025-03-18 | $810.92 | $810.92 | $810.92 | $810.92 | $810.92 | 0 |
| 2025-03-17 | $811.89 | $811.89 | $811.89 | $811.89 | $811.89 | 0 |
| 2025-03-14 | $810.69 | $810.69 | $810.69 | $810.69 | $810.69 | 0 |
| 2025-03-13 | $812.20 | $812.20 | $812.20 | $812.20 | $812.20 | 0 |
| 2025-03-12 | $815.59 | $815.59 | $815.59 | $815.59 | $815.59 | 0 |
| 2025-03-11 | $823.74 | $823.74 | $823.74 | $823.74 | $823.74 | 0 |
| 2025-03-10 | $827.61 | $827.61 | $827.61 | $827.61 | $827.61 | 0 |
| 2025-03-07 | $825.11 | $825.11 | $825.11 | $825.11 | $825.11 | 0 |
| 2025-03-06 | $825.79 | $825.79 | $825.79 | $825.79 | $825.79 | 0 |
| 2025-03-05 | $835.13 | $835.13 | $835.13 | $835.13 | $835.13 | 0 |
| 2025-03-04 | $839.99 | $839.99 | $839.99 | $839.99 | $839.99 | 0 |
| 2025-03-03 | $839.98 | $839.98 | $839.98 | $839.98 | $839.98 | 0 |
| 2025-02-28 | $840.34 | $840.34 | $840.34 | $840.34 | $840.34 | 0 |
| 2025-02-27 | $840.57 | $840.57 | $840.57 | $840.57 | $840.57 | 0 |
| 2025-02-26 | $840.65 | $840.65 | $840.65 | $840.65 | $840.65 | 0 |
| 2025-02-25 | $838.29 | $838.29 | $838.29 | $838.29 | $838.29 | 0 |
| 2025-02-24 | $831.44 | $831.44 | $831.44 | $831.44 | $831.44 | 0 |
| 2025-02-21 | $831.09 | $831.09 | $831.09 | $831.09 | $831.09 | 0 |
| 2025-02-20 | $827.88 | $827.88 | $827.88 | $827.88 | $827.88 | 0 |
| 2025-02-19 | $826.58 | $826.58 | $826.58 | $826.58 | $826.58 | 0 |
| 2025-02-18 | $826.46 | $826.46 | $826.46 | $826.46 | $826.46 | 0 |
| 2025-02-14 | $826.51 | $826.51 | $826.51 | $826.51 | $826.51 | 0 |
| 2025-02-13 | $820.31 | $820.31 | $820.31 | $820.31 | $820.31 | 0 |
| 2025-02-12 | $814.49 | $814.49 | $814.49 | $814.49 | $814.49 | 0 |
| 2025-02-11 | $828.40 | $828.40 | $828.40 | $828.40 | $828.40 | 0 |
| 2025-02-10 | $834.16 | $834.16 | $834.16 | $834.16 | $834.16 | 0 |
| 2025-02-07 | $833.88 | $833.88 | $833.88 | $833.88 | $833.88 | 0 |
| 2025-02-06 | $838.13 | $838.13 | $838.13 | $838.13 | $838.13 | 0 |
| 2025-02-05 | $838.06 | $838.06 | $838.06 | $838.06 | $838.06 | 0 |
| 2025-02-04 | $829.93 | $829.93 | $829.93 | $829.93 | $829.93 | 0 |
| 2025-02-03 | $829.58 | $829.58 | $829.58 | $829.58 | $829.58 | 0 |
| 2025-01-31 | $828.81 | $828.81 | $828.81 | $828.81 | $828.81 | 0 |
| 2025-01-30 | $829.74 | $829.74 | $829.74 | $829.74 | $829.74 | 0 |
| 2025-01-29 | $828.63 | $828.63 | $828.63 | $828.63 | $828.63 | 0 |
| 2025-01-28 | $831.47 | $831.47 | $831.47 | $831.47 | $831.47 | 0 |
| 2025-01-27 | $832.03 | $832.03 | $832.03 | $832.03 | $832.03 | 0 |
| 2025-01-24 | $823.87 | $823.87 | $823.87 | $823.87 | $823.87 | 0 |
| 2025-01-23 | $823.26 | $823.26 | $823.26 | $823.26 | $823.26 | 0 |
| 2025-01-22 | $828.59 | $828.59 | $828.59 | $828.59 | $828.59 | 0 |
| 2025-01-21 | $826.07 | $826.07 | $826.07 | $826.07 | $826.07 | 0 |
| 2025-01-17 | $817.02 | $817.02 | $817.02 | $817.02 | $817.02 | 0 |
| 2025-01-16 | $815.61 | $815.61 | $815.61 | $815.61 | $815.61 | 0 |
| 2025-01-15 | $813.11 | $813.11 | $813.11 | $813.11 | $813.11 | 0 |
| 2025-01-14 | $807.11 | $807.11 | $807.11 | $807.11 | $807.11 | 0 |
| 2025-01-13 | $810.81 | $810.81 | $810.81 | $810.81 | $810.81 | 0 |
| 2025-01-10 | $816.19 | $816.19 | $816.19 | $816.19 | $816.19 | 0 |
| 2025-01-08 | $825.18 | $825.18 | $825.18 | $825.18 | $825.18 | 0 |
| 2025-01-07 | $837.25 | $837.25 | $837.25 | $837.25 | $837.25 | 0 |
| 2025-01-06 | $840.25 | $840.25 | $840.25 | $840.25 | $840.25 | 0 |
| 2025-01-03 | $839.78 | $839.78 | $839.78 | $839.78 | $839.78 | 0 |
| 2025-01-02 | $839.32 | $839.32 | $839.32 | $839.32 | $839.32 | 0 |
| 2024-12-31 | $837.08 | $837.08 | $837.08 | $837.08 | $837.08 | 0 |
| 2024-12-30 | $835.32 | $835.32 | $835.32 | $835.32 | $835.32 | 0 |
| 2024-12-27 | $831.85 | $831.85 | $831.85 | $831.85 | $831.85 | 0 |
| 2024-12-26 | $831.07 | $831.07 | $831.07 | $831.07 | $831.07 | 0 |
| 2024-12-24 | $830.26 | $830.26 | $830.26 | $830.26 | $830.26 | 0 |
| 2024-12-23 | $831.07 | $831.07 | $831.07 | $831.07 | $831.07 | 0 |
| 2024-12-20 | $830.23 | $830.23 | $830.23 | $830.23 | $830.23 | 0 |
| 2024-12-19 | $823.91 | $823.91 | $823.91 | $823.91 | $823.91 | 0 |
| 2024-12-18 | $842.07 | $842.07 | $842.07 | $842.07 | $842.07 | 0 |
| 2024-12-17 | $849.74 | $849.74 | $849.74 | $849.74 | $849.74 | 0 |
| 2024-12-16 | $857.02 | $857.02 | $857.02 | $857.02 | $857.02 | 0 |
| 2024-12-13 | $857.31 | $857.31 | $857.31 | $857.31 | $857.31 | 0 |
| 2024-12-12 | $866.47 | $866.47 | $866.47 | $866.47 | $866.47 | 0 |
| 2024-12-11 | $877.28 | $877.28 | $877.28 | $877.28 | $877.28 | 0 |
| 2024-12-10 | $879.71 | $879.71 | $879.71 | $879.71 | $879.71 | 0 |
| 2024-12-09 | $872.21 | $872.21 | $872.21 | $872.21 | $872.21 | 0 |
| 2024-12-06 | $886.43 | $886.43 | $886.43 | $886.43 | $886.43 | 0 |
| 2024-12-05 | $883.16 | $883.16 | $883.16 | $883.16 | $883.16 | 0 |
| 2024-12-04 | $883.64 | $883.64 | $883.64 | $883.64 | $883.64 | 0 |
| 2024-12-03 | $883.17 | $883.17 | $883.17 | $883.17 | $883.17 | 0 |
| 2024-12-02 | $880.40 | $880.40 | $880.40 | $880.40 | $880.40 | 0 |
| 2024-11-29 | $874.13 | $874.13 | $874.13 | $874.13 | $874.13 | 0 |
| 2024-11-27 | $869.02 | $869.02 | $869.02 | $869.02 | $869.02 | 0 |
| 2024-11-26 | $864.20 | $864.20 | $864.20 | $864.20 | $864.20 | 0 |
| 2024-11-25 | $861.88 | $861.88 | $861.88 | $861.88 | $861.88 | 0 |
| 2024-11-22 | $853.41 | $853.41 | $853.41 | $853.41 | $853.41 | 0 |
| 2024-11-21 | $852.95 | $852.95 | $852.95 | $852.95 | $852.95 | 0 |
| 2024-11-20 | $854.07 | $854.07 | $854.07 | $854.07 | $854.07 | 0 |
| 2024-11-19 | $853.32 | $853.32 | $853.32 | $853.32 | $853.32 | 0 |
| 2024-11-18 | $849.18 | $849.18 | $849.18 | $849.18 | $849.18 | 0 |
| 2024-11-15 | $850.54 | $850.54 | $850.54 | $850.54 | $850.54 | 0 |
| 2024-11-14 | $851.12 | $851.12 | $851.12 | $851.12 | $851.12 | 0 |
| 2024-11-13 | $847.82 | $847.82 | $847.82 | $847.82 | $847.82 | 0 |
| 2024-11-12 | $847.87 | $847.87 | $847.87 | $847.87 | $847.87 | 0 |
| 2024-11-11 | $848.36 | $848.36 | $848.36 | $848.36 | $848.36 | 0 |
| 2024-11-08 | $848.27 | $848.27 | $848.27 | $848.27 | $848.27 | 0 |
| 2024-11-07 | $834.69 | $834.69 | $834.69 | $834.69 | $832.17 | 0 |
| 2024-11-06 | $826.57 | $826.57 | $826.57 | $826.57 | $824.07 | 0 |
| 2024-11-05 | $850.21 | $850.21 | $850.21 | $850.21 | $847.64 | 0 |
| 2024-11-04 | $849.83 | $849.83 | $849.83 | $849.83 | $847.26 | 0 |
| 2024-11-01 | $843.95 | $843.95 | $843.95 | $843.95 | $841.40 | 0 |
| 2024-10-31 | $842.94 | $842.94 | $842.94 | $842.94 | $840.39 | 0 |
| 2024-10-30 | $842.30 | $842.30 | $842.30 | $842.30 | $839.76 | 0 |
| 2024-10-29 | $838.26 | $838.26 | $838.26 | $838.26 | $835.73 | 0 |
| 2024-10-28 | $843.69 | $843.69 | $843.69 | $843.69 | $841.14 | 0 |
| 2024-10-25 | $844.89 | $844.89 | $844.89 | $844.89 | $842.34 | 0 |
| 2024-10-24 | $836.17 | $836.17 | $836.17 | $836.17 | $833.64 | 0 |
| 2024-10-23 | $836.78 | $836.78 | $836.78 | $836.78 | $834.25 | 0 |
| 2024-10-22 | $852.17 | $852.17 | $852.17 | $852.17 | $849.60 | 0 |
| 2024-10-21 | $860.30 | $860.30 | $860.30 | $860.30 | $857.70 | 0 |
| 2024-10-18 | $864.65 | $864.65 | $864.65 | $864.65 | $862.04 | 0 |
| 2024-10-17 | $865.25 | $865.25 | $865.25 | $865.25 | $862.64 | 0 |
| 2024-10-16 | $865.94 | $865.94 | $865.94 | $865.94 | $863.32 | 0 |
| 2024-10-15 | $864.96 | $864.96 | $864.96 | $864.96 | $862.35 | 0 |
| 2024-10-14 | $860.19 | $860.19 | $860.19 | $860.19 | $857.59 | 0 |
| 2024-10-11 | $862.07 | $862.07 | $862.07 | $862.07 | $862.07 | 0 |
| 2024-10-10 | $864.09 | $864.09 | $864.09 | $864.09 | $864.09 | 0 |
| 2024-10-09 | $864.07 | $864.07 | $864.07 | $864.07 | $864.07 | 0 |
| 2024-10-08 | $867.27 | $867.27 | $867.27 | $867.27 | $867.27 | 0 |
| 2024-10-07 | $871.47 | $871.47 | $871.47 | $871.47 | $871.47 | 0 |
| 2024-10-04 | $874.48 | $874.48 | $874.48 | $874.48 | $874.48 | 0 |
| 2024-10-03 | $882.45 | $882.45 | $882.45 | $882.45 | $882.45 | 0 |
| 2024-10-02 | $880.33 | $880.33 | $880.33 | $880.33 | $880.33 | 0 |
| 2024-10-01 | $881.58 | $881.58 | $881.58 | $881.58 | $881.58 | 0 |
| 2024-09-30 | $874.48 | $874.48 | $874.48 | $874.48 | $874.48 | 0 |
| 2024-09-27 | $874.46 | $874.46 | $874.46 | $874.46 | $874.46 | 0 |
| 2024-09-26 | $871.70 | $871.70 | $871.70 | $871.70 | $871.70 | 0 |
| 2024-09-25 | $872.27 | $872.27 | $872.27 | $872.27 | $872.27 | 0 |
| 2024-09-24 | $873.08 | $873.08 | $873.08 | $873.08 | $873.08 | 0 |
| 2024-09-23 | $873.32 | $873.32 | $873.32 | $873.32 | $873.32 | 0 |
| 2024-09-20 | $871.69 | $871.69 | $871.69 | $871.69 | $871.69 | 0 |
| 2024-09-19 | $871.03 | $871.03 | $871.03 | $871.03 | $871.03 | 0 |
| 2024-09-18 | $873.70 | $873.70 | $873.70 | $873.70 | $873.70 | 0 |
| 2024-09-17 | $875.38 | $875.38 | $875.38 | $875.38 | $875.38 | 0 |
| 2024-09-16 | $874.66 | $874.66 | $874.66 | $874.66 | $874.66 | 0 |
| 2024-09-13 | $872.62 | $872.62 | $872.62 | $872.62 | $872.62 | 0 |
| 2024-09-12 | $873.29 | $873.29 | $873.29 | $873.29 | $873.29 | 0 |
| 2024-09-11 | $873.06 | $873.06 | $873.06 | $873.06 | $873.06 | 0 |
| 2024-09-10 | $874.12 | $874.12 | $874.12 | $874.12 | $874.12 | 0 |
| 2024-09-09 | $871.08 | $871.08 | $871.08 | $871.08 | $871.08 | 0 |
| 2024-09-06 | $868.75 | $868.75 | $868.75 | $868.75 | $868.75 | 0 |
| 2024-09-05 | $865.50 | $865.50 | $865.50 | $865.50 | $865.50 | 0 |
| 2024-09-04 | $862.39 | $862.39 | $862.39 | $862.39 | $862.39 | 0 |
| 2024-09-03 | $861.88 | $861.88 | $861.88 | $861.88 | $861.88 | 0 |
| 2024-08-30 | $859.79 | $859.79 | $859.79 | $859.79 | $859.79 | 0 |
| 2024-08-29 | $859.79 | $859.79 | $859.79 | $859.79 | $859.79 | 0 |
| 2024-08-28 | $858.02 | $858.02 | $858.02 | $858.02 | $858.02 | 0 |
| 2024-08-27 | $859.60 | $859.60 | $859.60 | $859.60 | $859.60 | 0 |
| 2024-08-26 | $860.45 | $860.45 | $860.45 | $860.45 | $860.45 | 0 |
| 2024-08-23 | $860.87 | $860.87 | $860.87 | $860.87 | $860.87 | 0 |
| 2024-08-22 | $860.25 | $860.25 | $860.25 | $860.25 | $860.25 | 0 |
| 2024-08-21 | $863.87 | $863.87 | $863.87 | $863.87 | $863.87 | 0 |
| 2024-08-20 | $864.29 | $864.29 | $864.29 | $864.29 | $864.29 | 0 |
| 2024-08-19 | $864.07 | $864.07 | $864.07 | $864.07 | $864.07 | 0 |
| 2024-08-16 | $863.94 | $863.94 | $863.94 | $863.94 | $863.94 | 0 |
| 2024-08-15 | $871.37 | $871.37 | $871.37 | $871.37 | $871.37 | 0 |
| 2024-08-14 | $871.37 | $871.37 | $871.37 | $871.37 | $871.37 | 0 |
| 2024-08-13 | $870.06 | $870.06 | $870.06 | $870.06 | $870.06 | 0 |
| 2024-08-12 | $865.68 | $865.68 | $865.68 | $865.68 | $865.68 | 0 |
| 2024-08-09 | $864.21 | $864.21 | $864.21 | $864.21 | $864.21 | 0 |
| 2024-08-08 | $864.48 | $864.48 | $864.48 | $864.48 | $864.48 | 0 |
| 2024-08-07 | $869.76 | $869.76 | $869.76 | $869.76 | $869.76 | 0 |
| 2024-08-06 | $879.96 | $879.96 | $879.96 | $879.96 | $879.96 | 0 |
| 2024-08-05 | $881.98 | $881.98 | $881.98 | $881.98 | $881.98 | 0 |
| 2024-08-02 | $875.18 | $875.18 | $875.18 | $875.18 | $875.18 | 0 |
| 2024-08-01 | $861.83 | $861.83 | $861.83 | $861.83 | $861.83 | 0 |
| 2024-07-31 | $855.72 | $855.72 | $855.72 | $855.72 | $855.72 | 0 |
| 2024-07-30 | $853.29 | $853.29 | $853.29 | $853.29 | $853.29 | 0 |
| 2024-07-29 | $856.81 | $856.81 | $856.81 | $856.81 | $856.81 | 0 |
| 2024-07-26 | $855.34 | $855.34 | $855.34 | $855.34 | $855.34 | 0 |
| 2024-07-25 | $855.41 | $855.41 | $855.41 | $855.41 | $855.41 | 0 |
| 2024-07-24 | $853.73 | $853.73 | $853.73 | $853.73 | $853.73 | 0 |
| 2024-07-23 | $854.42 | $854.42 | $854.42 | $854.42 | $854.42 | 0 |
| 2024-07-22 | $855.47 | $855.47 | $855.47 | $855.47 | $855.47 | 0 |
| 2024-07-19 | $856.55 | $856.55 | $856.55 | $856.55 | $856.55 | 0 |
| 2024-07-18 | $857.56 | $857.56 | $857.56 | $857.56 | $857.56 | 0 |
| 2024-07-17 | $855.84 | $855.84 | $855.84 | $855.84 | $855.84 | 0 |
| 2024-07-16 | $857.12 | $857.12 | $857.12 | $857.12 | $857.12 | 0 |
| 2024-07-15 | $855.85 | $855.85 | $855.85 | $855.85 | $855.85 | 0 |
| 2024-07-12 | $858.40 | $858.40 | $858.40 | $858.40 | $858.40 | 0 |
| 2024-07-11 | $856.32 | $856.32 | $856.32 | $856.32 | $856.32 | 0 |
| 2024-07-10 | $853.07 | $853.07 | $853.07 | $853.07 | $853.07 | 0 |
| 2024-07-09 | $852.65 | $852.65 | $852.65 | $852.65 | $852.65 | 0 |
| 2024-07-08 | $852.34 | $852.34 | $852.34 | $852.34 | $852.34 | 0 |
| 2024-07-05 | $851.99 | $851.99 | $851.99 | $851.99 | $851.99 | 0 |
| 2024-07-03 | $849.08 | $849.08 | $849.08 | $849.08 | $849.08 | 0 |
| 2024-07-02 | $845.37 | $845.37 | $845.37 | $845.37 | $845.37 | 0 |
| 2024-07-01 | $844.35 | $844.35 | $844.35 | $844.35 | $844.35 | 0 |
| 2024-06-28 | $848.84 | $848.84 | $848.84 | $848.84 | $848.84 | 0 |
| 2024-06-27 | $848.18 | $848.18 | $848.18 | $848.18 | $848.18 | 0 |
| 2024-06-26 | $847.28 | $847.28 | $847.28 | $847.28 | $847.28 | 0 |
| 2024-06-25 | $856.02 | $856.02 | $856.02 | $856.02 | $856.02 | 0 |
| 2024-06-24 | $854.56 | $854.56 | $854.56 | $854.56 | $854.56 | 0 |
| 2024-06-21 | $853.22 | $853.22 | $853.22 | $853.22 | $853.22 | 0 |
| 2024-06-20 | $854.32 | $854.32 | $854.32 | $854.32 | $854.32 | 0 |
| 2024-06-18 | $855.26 | $855.26 | $855.26 | $855.26 | $855.26 | 0 |
| 2024-06-17 | $852.32 | $852.32 | $852.32 | $852.32 | $852.32 | 0 |
| 2024-06-14 | $853.09 | $853.09 | $853.09 | $853.09 | $853.09 | 0 |
| 2024-06-13 | $850.39 | $850.39 | $850.39 | $850.39 | $850.39 | 0 |
| 2024-06-12 | $846.24 | $846.24 | $846.24 | $846.24 | $846.24 | 0 |
| 2024-06-11 | $834.52 | $834.52 | $834.52 | $834.52 | $834.52 | 0 |
| 2024-06-10 | $833.72 | $833.72 | $833.72 | $833.72 | $833.72 | 0 |
| 2024-06-07 | $835.07 | $835.07 | $835.07 | $835.07 | $835.07 | 0 |
| 2024-06-06 | $840.21 | $840.21 | $840.21 | $840.21 | $840.21 | 0 |
| 2024-06-05 | $832.55 | $832.55 | $832.55 | $832.55 | $832.55 | 0 |
| 2024-06-04 | $825.20 | $825.20 | $825.20 | $825.20 | $825.20 | 0 |
| 2024-06-03 | $820.52 | $820.52 | $820.52 | $820.52 | $820.52 | 0 |
| 2024-05-31 | $814.81 | $814.81 | $814.81 | $814.81 | $814.81 | 0 |
| 2024-05-30 | $812.83 | $812.83 | $812.83 | $812.83 | $812.83 | 0 |
| 2024-05-29 | $813.62 | $813.62 | $813.62 | $813.62 | $813.62 | 0 |
| 2024-05-28 | $820.74 | $820.74 | $820.74 | $820.74 | $820.74 | 0 |
| 2024-05-24 | $823.10 | $823.10 | $823.10 | $823.10 | $823.10 | 0 |
| 2024-05-23 | $824.52 | $824.52 | $824.52 | $824.52 | $824.52 | 0 |
| 2024-05-22 | $830.60 | $830.60 | $830.60 | $830.60 | $830.60 | 0 |
| 2024-05-21 | $835.39 | $835.39 | $835.39 | $835.39 | $835.39 | 0 |
| 2024-05-20 | $838.78 | $838.78 | $838.78 | $838.78 | $838.78 | 0 |
| 2024-05-17 | $842.02 | $842.02 | $842.02 | $842.02 | $842.02 | 0 |
| 2024-05-16 | $844.49 | $844.49 | $844.49 | $844.49 | $844.49 | 0 |
| 2024-05-15 | $845.65 | $845.65 | $845.65 | $845.65 | $845.65 | 0 |
| 2024-05-14 | $841.95 | $841.95 | $841.95 | $841.95 | $841.95 | 0 |
| 2024-05-13 | $840.08 | $840.08 | $840.08 | $840.08 | $840.08 | 0 |
| 2024-05-10 | $839.07 | $839.07 | $839.07 | $839.07 | $839.07 | 0 |
| 2024-05-09 | $841.33 | $841.33 | $841.33 | $841.33 | $841.33 | 0 |
| 2024-05-08 | $842.38 | $842.38 | $842.38 | $842.38 | $842.38 | 0 |
| 2024-05-07 | $839.13 | $839.13 | $839.13 | $839.13 | $839.13 | 0 |
| 2024-05-06 | $832.55 | $832.55 | $832.55 | $832.55 | $832.55 | 0 |
| 2024-05-03 | $825.87 | $825.87 | $825.87 | $825.87 | $825.87 | 0 |
| 2024-05-02 | $819.18 | $819.18 | $819.18 | $819.18 | $819.18 | 0 |
| 2024-05-01 | $815.59 | $815.59 | $815.59 | $815.59 | $815.59 | 0 |
| 2024-04-30 | $812.34 | $812.34 | $812.34 | $812.34 | $812.34 | 0 |
| 2024-04-29 | $812.70 | $812.70 | $812.70 | $812.70 | $812.70 | 0 |
| 2024-04-26 | $809.75 | $809.75 | $809.75 | $809.75 | $809.75 | 0 |
| 2024-04-25 | $808.43 | $808.43 | $808.43 | $808.43 | $808.43 | 0 |
| 2024-04-24 | $815.30 | $815.30 | $815.30 | $815.30 | $815.30 | 0 |
| 2024-04-23 | $817.31 | $817.31 | $817.31 | $817.31 | $817.31 | 0 |
| 2024-04-22 | $817.10 | $817.10 | $817.10 | $817.10 | $817.10 | 0 |
| 2024-04-19 | $816.53 | $816.53 | $816.53 | $816.53 | $816.53 | 0 |
| 2024-04-18 | $815.86 | $815.86 | $815.86 | $815.86 | $815.86 | 0 |
| 2024-04-17 | $816.29 | $816.29 | $816.29 | $816.29 | $816.29 | 0 |
| 2024-04-16 | $815.71 | $815.71 | $815.71 | $815.71 | $815.71 | 0 |
| 2024-04-15 | $821.25 | $821.25 | $821.25 | $821.25 | $821.25 | 0 |
| 2024-04-12 | $822.04 | $822.04 | $822.04 | $822.04 | $822.04 | 0 |
| 2024-04-11 | $817.48 | $817.48 | $817.48 | $817.48 | $817.48 | 0 |
| 2024-04-10 | $816.34 | $816.34 | $816.34 | $816.34 | $816.34 | 0 |
| 2024-04-09 | $823.30 | $823.30 | $823.30 | $823.30 | $823.30 | 0 |
| 2024-04-08 | $820.23 | $820.23 | $820.23 | $820.23 | $820.23 | 0 |
| 2024-04-05 | $822.95 | $822.95 | $822.95 | $822.95 | $822.95 | 0 |
| 2024-04-04 | $824.06 | $824.06 | $824.06 | $824.06 | $824.06 | 0 |
| 2024-04-03 | $822.58 | $822.58 | $822.58 | $822.58 | $822.58 | 0 |
| 2024-04-02 | $824.48 | $824.48 | $824.48 | $824.48 | $824.48 | 0 |
| 2024-04-01 | $839.14 | $839.14 | $839.14 | $839.14 | $839.14 | 0 |
| 2024-03-28 | $840.49 | $840.49 | $840.49 | $840.49 | $840.49 | 0 |
| 2024-03-27 | $840.45 | $840.45 | $840.45 | $840.45 | $840.45 | 0 |
| 2024-03-26 | $842.55 | $842.55 | $842.55 | $842.55 | $842.55 | 0 |
| 2024-03-25 | $847.18 | $847.18 | $847.18 | $847.18 | $847.18 | 0 |
| 2024-03-22 | $848.28 | $848.28 | $848.28 | $848.28 | $848.28 | 0 |
| 2024-03-21 | $846.69 | $846.69 | $846.69 | $846.69 | $846.69 | 0 |
| 2024-03-20 | $846.64 | $846.64 | $846.64 | $846.64 | $846.64 | 0 |
| 2024-03-19 | $848.88 | $848.88 | $848.88 | $848.88 | $848.88 | 0 |
| 2024-03-18 | $849.47 | $849.47 | $849.47 | $849.47 | $849.47 | 0 |
| 2024-03-15 | $851.08 | $851.08 | $851.08 | $851.08 | $851.08 | 0 |
| 2024-03-14 | $852.15 | $852.15 | $852.15 | $852.15 | $852.15 | 0 |
| 2024-03-13 | $857.27 | $857.27 | $857.27 | $857.27 | $857.27 | 0 |
| 2024-03-12 | $857.75 | $857.75 | $857.75 | $857.75 | $857.75 | 0 |
| 2024-03-11 | $858.05 | $858.05 | $858.05 | $858.05 | $858.05 | 0 |
| 2024-03-08 | $853.87 | $853.87 | $853.87 | $853.87 | $853.87 | 0 |
| 2024-03-07 | $852.91 | $852.91 | $852.91 | $852.91 | $852.91 | 0 |
| 2024-03-06 | $849.37 | $849.37 | $849.37 | $849.37 | $849.37 | 0 |
| 2024-03-05 | $849.12 | $849.12 | $849.12 | $849.12 | $849.12 | 0 |
| 2024-03-04 | $846.05 | $846.05 | $846.05 | $846.05 | $846.05 | 0 |
| 2024-03-01 | $847.28 | $847.28 | $847.28 | $847.28 | $847.28 | 0 |
| 2024-02-29 | $846.04 | $846.04 | $846.04 | $846.04 | $846.04 | 0 |
| 2024-02-28 | $845.75 | $845.75 | $845.75 | $845.75 | $845.75 | 0 |
| 2024-02-27 | $843.55 | $843.55 | $843.55 | $843.55 | $843.55 | 0 |
| 2024-02-26 | $843.14 | $843.14 | $843.14 | $843.14 | $843.14 | 0 |
| 2024-02-23 | $843.90 | $843.90 | $843.90 | $843.90 | $843.90 | 0 |
| 2024-02-22 | $840.79 | $840.79 | $840.79 | $840.79 | $840.79 | 0 |
| 2024-02-21 | $844.26 | $844.26 | $844.26 | $844.26 | $844.26 | 0 |
| 2024-02-20 | $843.92 | $843.92 | $843.92 | $843.92 | $843.92 | 0 |
| 2024-02-16 | $842.74 | $842.74 | $842.74 | $842.74 | $842.74 | 0 |
| 2024-02-15 | $844.51 | $844.51 | $844.51 | $844.51 | $844.51 | 0 |
| 2024-02-14 | $841.00 | $841.00 | $841.00 | $841.00 | $841.00 | 0 |
| 2024-02-13 | $839.44 | $839.44 | $839.44 | $839.44 | $839.44 | 0 |
| 2024-02-12 | $846.01 | $846.01 | $846.01 | $846.01 | $846.01 | 0 |
| 2024-02-09 | $845.74 | $845.74 | $845.74 | $845.74 | $845.74 | 0 |
| 2024-02-08 | $845.06 | $845.06 | $845.06 | $845.06 | $845.06 | 0 |
| 2024-02-07 | $845.42 | $845.42 | $845.42 | $845.42 | $845.42 | 0 |
| 2024-02-06 | $843.50 | $843.50 | $843.50 | $843.50 | $843.50 | 0 |
| 2024-02-05 | $843.69 | $843.69 | $843.69 | $843.69 | $843.69 | 0 |
| 2024-02-02 | $854.27 | $854.27 | $854.27 | $854.27 | $854.27 | 0 |
| 2024-02-01 | $860.84 | $860.84 | $860.84 | $860.84 | $860.84 | 0 |
| 2024-01-31 | $850.98 | $850.98 | $850.98 | $850.98 | $850.98 | 0 |
| 2024-01-30 | $843.97 | $843.97 | $843.97 | $843.97 | $843.97 | 0 |
| 2024-01-29 | $838.54 | $838.54 | $838.54 | $838.54 | $838.54 | 0 |
| 2024-01-26 | $832.68 | $832.68 | $832.68 | $832.68 | $832.68 | 0 |
| 2024-01-25 | $832.27 | $832.27 | $832.27 | $832.27 | $832.27 | 0 |
| 2024-01-24 | $831.80 | $831.80 | $831.80 | $831.80 | $831.80 | 0 |
| 2024-01-23 | $832.00 | $832.00 | $832.00 | $832.00 | $832.00 | 0 |
| 2024-01-22 | $837.88 | $837.88 | $837.88 | $837.88 | $837.88 | 0 |
| 2024-01-19 | $835.04 | $835.04 | $835.04 | $835.04 | $835.04 | 0 |
| 2024-01-18 | $841.01 | $841.01 | $841.01 | $841.01 | $841.01 | 0 |
| 2024-01-17 | $846.84 | $846.84 | $846.84 | $846.84 | $846.84 | 0 |
| 2024-01-16 | $854.73 | $854.73 | $854.73 | $854.73 | $854.73 | 0 |
| 2024-01-12 | $858.37 | $858.37 | $858.37 | $858.37 | $858.37 | 0 |
| 2024-01-11 | $858.38 | $858.38 | $858.38 | $858.38 | $858.38 | 0 |
| 2024-01-10 | $858.60 | $858.60 | $858.60 | $858.60 | $858.60 | 0 |
| 2024-01-09 | $861.58 | $861.58 | $861.58 | $861.58 | $861.58 | 0 |
| 2024-01-08 | $861.67 | $861.67 | $861.67 | $861.67 | $861.67 | 0 |
| 2024-01-05 | $860.62 | $860.62 | $860.62 | $860.62 | $860.62 | 0 |
| 2024-01-04 | $860.33 | $860.33 | $860.33 | $860.33 | $860.33 | 0 |
| 2024-01-03 | $858.39 | $858.39 | $858.39 | $858.39 | $858.39 | 0 |
| 2024-01-02 | $858.18 | $858.18 | $858.18 | $858.18 | $858.18 | 0 |
| 2023-12-29 | $858.34 | $858.34 | $858.34 | $858.34 | $858.34 | 0 |
| 2023-12-28 | $858.82 | $858.82 | $858.82 | $858.82 | $858.82 | 0 |
| 2023-12-27 | $859.12 | $859.12 | $859.12 | $859.12 | $859.12 | 0 |
| 2023-12-26 | $856.10 | $856.10 | $856.10 | $856.10 | $856.10 | 0 |
| 2023-12-22 | $854.99 | $854.99 | $854.99 | $854.99 | $854.99 | 0 |
| 2023-12-21 | $854.93 | $854.93 | $854.93 | $854.93 | $854.93 | 0 |
| 2023-12-20 | $853.28 | $853.28 | $853.28 | $853.28 | $853.28 | 0 |
| 2023-12-19 | $848.37 | $848.37 | $848.37 | $848.37 | $848.37 | 0 |
| 2023-12-18 | $847.24 | $847.24 | $847.24 | $847.24 | $847.24 | 0 |
| 2023-12-15 | $843.25 | $843.25 | $843.25 | $843.25 | $843.25 | 0 |
| 2023-12-14 | $840.69 | $840.69 | $840.69 | $840.69 | $840.69 | 0 |
| 2023-12-13 | $823.29 | $823.29 | $823.29 | $823.29 | $823.29 | 0 |
| 2023-12-12 | $817.22 | $817.22 | $817.22 | $817.22 | $817.22 | 0 |
| 2023-12-11 | $817.75 | $817.75 | $817.75 | $817.75 | $817.75 | 0 |
| 2023-12-08 | $821.00 | $821.00 | $821.00 | $821.00 | $821.00 | 0 |
| 2023-12-07 | $823.04 | $823.04 | $823.04 | $823.04 | $823.04 | 0 |
| 2023-12-06 | $822.63 | $822.63 | $822.63 | $822.63 | $822.63 | 0 |
| 2023-12-05 | $818.53 | $818.53 | $818.53 | $818.53 | $818.53 | 0 |
| 2023-12-04 | $816.01 | $816.01 | $816.01 | $816.01 | $816.01 | 0 |
| 2023-12-01 | $818.58 | $818.58 | $818.58 | $818.58 | $818.58 | 0 |
| 2023-11-30 | $815.22 | $815.22 | $815.22 | $815.22 | $815.22 | 0 |
| 2023-11-29 | $809.46 | $809.46 | $809.46 | $809.46 | $809.46 | 0 |
| 2023-11-28 | $797.46 | $797.46 | $797.46 | $797.46 | $797.46 | 0 |
| 2023-11-27 | $793.70 | $793.70 | $793.70 | $793.70 | $793.70 | 0 |
| 2023-11-24 | $791.40 | $791.40 | $791.40 | $791.40 | $791.40 | 0 |
| 2023-11-22 | $792.79 | $792.79 | $792.79 | $792.79 | $792.79 | 0 |
| 2023-11-21 | $788.60 | $788.60 | $788.60 | $788.60 | $788.60 | 0 |
| 2023-11-20 | $785.77 | $785.77 | $785.77 | $785.77 | $785.77 | 0 |
| 2023-11-17 | $782.40 | $782.40 | $782.40 | $782.40 | $782.40 | 0 |
| 2023-11-16 | $780.77 | $780.77 | $780.77 | $780.77 | $780.77 | 0 |
| 2023-11-15 | $776.15 | $776.15 | $776.15 | $776.15 | $776.15 | 0 |
| 2023-11-14 | $776.52 | $776.52 | $776.52 | $776.52 | $776.52 | 0 |
| 2023-11-13 | $763.13 | $763.13 | $763.13 | $763.13 | $763.13 | 0 |
| 2023-11-10 | $763.75 | $763.75 | $763.75 | $763.75 | $763.75 | 0 |
| 2023-11-09 | $763.72 | $763.72 | $763.72 | $763.72 | $763.72 | 0 |
| 2023-11-08 | $761.98 | $761.98 | $761.98 | $761.98 | $761.98 | 0 |
| 2023-11-07 | $751.88 | $751.88 | $751.88 | $751.88 | $751.88 | 0 |
| 2023-11-06 | $746.11 | $746.11 | $746.11 | $746.11 | $746.11 | 0 |
| 2023-11-03 | $745.59 | $745.59 | $745.59 | $745.59 | $745.59 | 0 |
| 2023-11-02 | $732.22 | $732.22 | $732.22 | $732.22 | $732.22 | 0 |
| 2023-11-01 | $717.83 | $717.83 | $717.83 | $717.83 | $717.83 | 0 |
| 2023-10-31 | $716.11 | $716.11 | $716.11 | $716.11 | $716.11 | 0 |
| 2023-10-30 | $717.61 | $717.61 | $717.61 | $717.61 | $717.61 | 0 |
| 2023-10-27 | $717.61 | $717.61 | $717.61 | $717.61 | $717.61 | 0 |
| 2023-10-26 | $716.62 | $716.62 | $716.62 | $716.62 | $716.62 | 0 |
| 2023-10-25 | $716.16 | $716.16 | $716.16 | $716.16 | $716.16 | 0 |
| 2023-10-24 | $714.38 | $714.38 | $714.38 | $714.38 | $714.38 | 0 |
| 2023-10-23 | $715.42 | $715.42 | $715.42 | $715.42 | $715.42 | 0 |
| 2023-10-20 | $715.42 | $715.42 | $715.42 | $715.42 | $715.42 | 0 |
| 2023-10-19 | $714.98 | $714.98 | $714.98 | $714.98 | $714.98 | 0 |
| 2023-10-18 | $721.63 | $721.63 | $721.63 | $721.63 | $721.63 | 0 |
| 2023-10-17 | $727.45 | $727.45 | $727.45 | $727.45 | $727.45 | 0 |
| 2023-10-16 | $739.01 | $739.01 | $739.01 | $739.01 | $739.01 | 0 |
| 2023-10-13 | $746.54 | $746.54 | $746.54 | $746.54 | $746.54 | 0 |
| 2023-10-12 | $749.06 | $749.06 | $749.06 | $749.06 | $749.06 | 0 |
| 2023-10-11 | $751.39 | $751.39 | $751.39 | $751.39 | $751.39 | 0 |
| 2023-10-10 | $735.42 | $735.42 | $735.42 | $735.42 | $735.42 | 0 |
| 2023-10-09 | $731.51 | $731.51 | $731.51 | $731.51 | $731.51 | 0 |
| 2023-10-06 | $727.89 | $727.89 | $727.89 | $727.89 | $727.89 | 0 |
| 2023-10-05 | $733.64 | $733.64 | $733.64 | $733.64 | $733.64 | 0 |
| 2023-10-04 | $732.11 | $732.11 | $732.11 | $732.11 | $732.11 | 0 |
| 2023-10-03 | $730.91 | $730.91 | $730.91 | $730.91 | $730.91 | 0 |
| 2023-10-02 | $736.99 | $736.99 | $736.99 | $736.99 | $736.99 | 0 |
| 2023-09-29 | $740.55 | $740.55 | $740.55 | $740.55 | $740.55 | 0 |
| 2023-09-28 | $736.96 | $736.96 | $736.96 | $736.96 | $736.96 | 0 |
| 2023-09-27 | $748.21 | $748.21 | $748.21 | $748.21 | $748.21 | 0 |
| 2023-09-26 | $750.83 | $750.83 | $750.83 | $750.83 | $750.83 | 0 |
| 2023-09-25 | $754.03 | $754.03 | $754.03 | $754.03 | $754.03 | 0 |
| 2023-09-22 | $766.04 | $766.04 | $766.04 | $766.04 | $766.04 | 0 |
| 2023-09-21 | $767.49 | $767.49 | $767.49 | $767.49 | $767.49 | 0 |
| 2023-09-20 | $781.74 | $781.74 | $781.74 | $781.74 | $781.74 | 0 |
| 2023-09-19 | $781.07 | $781.07 | $781.07 | $781.07 | $781.07 | 0 |
| 2023-09-18 | $783.04 | $783.04 | $783.04 | $783.04 | $783.04 | 0 |
| 2023-09-15 | $783.72 | $783.72 | $783.72 | $783.72 | $783.72 | 0 |
| 2023-09-14 | $784.82 | $784.82 | $784.82 | $784.82 | $784.82 | 0 |
| 2023-09-13 | $786.46 | $786.46 | $786.46 | $786.46 | $786.46 | 0 |
| 2023-09-12 | $785.20 | $785.20 | $785.20 | $785.20 | $785.20 | 0 |
| 2023-09-11 | $786.05 | $786.05 | $786.05 | $786.05 | $786.05 | 0 |
| 2023-09-08 | $786.26 | $786.26 | $786.26 | $786.26 | $786.26 | 0 |
| 2023-09-07 | $785.32 | $785.32 | $785.32 | $785.32 | $785.32 | 0 |
| 2023-09-06 | $792.59 | $792.59 | $792.59 | $792.59 | $792.59 | 0 |
| 2023-09-05 | $793.86 | $793.86 | $793.86 | $793.86 | $793.86 | 0 |
| 2023-09-01 | $796.16 | $796.16 | $796.16 | $796.16 | $796.16 | 0 |
| 2023-08-31 | $795.92 | $795.92 | $795.92 | $795.92 | $795.92 | 0 |
| 2023-08-30 | $791.27 | $791.27 | $791.27 | $791.27 | $791.27 | 0 |
| 2023-08-29 | $789.47 | $789.47 | $789.47 | $789.47 | $789.47 | 0 |
| 2023-08-28 | $786.92 | $786.92 | $786.92 | $786.92 | $786.92 | 0 |
| 2023-08-25 | $785.53 | $785.53 | $785.53 | $785.53 | $785.53 | 0 |
| 2023-08-24 | $786.20 | $786.20 | $786.20 | $786.20 | $786.20 | 0 |
| 2023-08-23 | $785.63 | $785.63 | $785.63 | $785.63 | $785.63 | 0 |
| 2023-08-22 | $784.39 | $784.39 | $784.39 | $784.39 | $784.39 | 0 |
| 2023-08-21 | $789.47 | $789.47 | $789.47 | $789.47 | $789.47 | 0 |
| 2023-08-18 | $791.61 | $791.61 | $791.61 | $791.61 | $791.61 | 0 |
| 2023-08-17 | $795.57 | $795.57 | $795.57 | $795.57 | $795.57 | 0 |
| 2023-08-16 | $806.30 | $806.30 | $806.30 | $806.30 | $806.30 | 0 |
| 2023-08-15 | $808.72 | $808.72 | $808.72 | $808.72 | $808.72 | 0 |
| 2023-08-14 | $811.28 | $811.28 | $811.28 | $811.28 | $811.28 | 0 |
| 2023-08-11 | $811.58 | $811.58 | $811.58 | $811.58 | $811.58 | 0 |
| 2023-08-10 | $813.45 | $813.45 | $813.45 | $813.45 | $813.45 | 0 |
| 2023-08-09 | $813.34 | $813.34 | $813.34 | $813.34 | $813.34 | 0 |
| 2023-08-08 | $809.97 | $809.97 | $809.97 | $809.97 | $809.97 | 0 |
| 2023-08-07 | $806.03 | $806.03 | $806.03 | $806.03 | $806.03 | 0 |
| 2023-08-04 | $808.01 | $808.01 | $808.01 | $808.01 | $808.01 | 0 |
| 2023-08-03 | $806.68 | $806.68 | $806.68 | $806.68 | $806.68 | 0 |
| 2023-08-02 | $820.22 | $820.22 | $820.22 | $820.22 | $820.22 | 0 |
| 2023-08-01 | $827.94 | $827.94 | $827.94 | $827.94 | $827.94 | 0 |
| 2023-07-31 | $832.52 | $832.52 | $832.52 | $832.52 | $832.52 | 0 |
| 2023-07-28 | $832.71 | $832.71 | $832.71 | $832.71 | $832.71 | 0 |
| 2023-07-27 | $836.92 | $836.92 | $836.92 | $836.92 | $836.92 | 0 |
| 2023-07-26 | $843.61 | $843.61 | $843.61 | $843.61 | $843.61 | 0 |
| 2023-07-25 | $844.18 | $844.18 | $844.18 | $844.18 | $844.18 | 0 |
| 2023-07-24 | $845.56 | $845.56 | $845.56 | $845.56 | $845.56 | 0 |
| 2023-07-21 | $845.09 | $845.09 | $845.09 | $845.09 | $845.09 | 0 |
| 2023-07-20 | $843.82 | $843.82 | $843.82 | $843.82 | $843.82 | 0 |
| 2023-07-19 | $845.98 | $845.98 | $845.98 | $845.98 | $845.98 | 0 |
| 2023-07-18 | $841.00 | $841.00 | $841.00 | $841.00 | $841.00 | 0 |
| 2023-07-17 | $836.38 | $836.38 | $836.38 | $836.38 | $836.38 | 0 |
| 2023-07-14 | $836.45 | $836.45 | $836.45 | $836.45 | $836.45 | 0 |
| 2023-07-13 | $834.33 | $834.33 | $834.33 | $834.33 | $834.33 | 0 |
| 2023-07-12 | $827.83 | $827.83 | $827.83 | $827.83 | $827.83 | 0 |
| 2023-07-11 | $826.27 | $826.27 | $826.27 | $826.27 | $826.27 | 0 |
| 2023-07-10 | $825.13 | $825.13 | $825.13 | $825.13 | $825.13 | 0 |
| 2023-07-07 | $826.29 | $826.29 | $826.29 | $826.29 | $826.29 | 0 |
| 2023-07-06 | $828.78 | $828.78 | $828.78 | $828.78 | $828.78 | 0 |
| 2023-07-05 | $836.12 | $836.12 | $836.12 | $836.12 | $836.12 | 0 |
| 2023-07-03 | $837.32 | $837.32 | $837.32 | $837.32 | $837.32 | 0 |
| 2023-06-30 | $837.26 | $837.26 | $837.26 | $837.26 | $837.26 | 0 |
| 2023-06-29 | $836.27 | $836.27 | $836.27 | $836.27 | $836.27 | 0 |
| 2023-06-28 | $842.67 | $842.67 | $842.67 | $842.67 | $842.67 | 0 |
| 2023-06-27 | $841.52 | $841.52 | $841.52 | $841.52 | $841.52 | 0 |
| 2023-06-26 | $840.25 | $840.25 | $840.25 | $840.25 | $840.25 | 0 |
| 2023-06-23 | $839.89 | $839.89 | $839.89 | $839.89 | $839.89 | 0 |
| 2023-06-22 | $838.64 | $838.64 | $838.64 | $838.64 | $838.64 | 0 |
| 2023-06-21 | $839.54 | $839.54 | $839.54 | $839.54 | $839.54 | 0 |
| 2023-06-20 | $839.57 | $839.57 | $839.57 | $839.57 | $839.57 | 0 |
| 2023-06-16 | $835.70 | $835.70 | $835.70 | $835.70 | $835.70 | 0 |
| 2023-06-15 | $835.73 | $835.73 | $835.73 | $835.73 | $835.73 | 0 |
| 2023-06-14 | $834.57 | $834.57 | $834.57 | $834.57 | $834.57 | 0 |
| 2023-06-13 | $832.99 | $832.99 | $832.99 | $832.99 | $832.99 | 0 |
| 2023-06-12 | $831.94 | $831.94 | $831.94 | $831.94 | $831.94 | 0 |
| 2023-06-09 | $832.37 | $832.37 | $832.37 | $832.37 | $832.37 | 0 |
| 2023-06-08 | $831.27 | $831.27 | $831.27 | $831.27 | $831.27 | 0 |
| 2023-06-07 | $830.56 | $830.56 | $830.56 | $830.56 | $830.56 | 0 |
| 2023-06-06 | $833.33 | $833.33 | $833.33 | $833.33 | $833.33 | 0 |
| 2023-06-05 | $833.66 | $833.66 | $833.66 | $833.66 | $833.66 | 0 |
| 2023-06-02 | $833.10 | $833.10 | $833.10 | $833.10 | $833.10 | 0 |
| 2023-06-01 | $832.23 | $832.23 | $832.23 | $832.23 | $832.23 | 0 |
| 2023-05-31 | $826.41 | $826.41 | $826.41 | $826.41 | $826.41 | 0 |
| 2023-05-30 | $819.62 | $819.62 | $819.62 | $819.62 | $819.62 | 0 |
| 2023-05-26 | $811.51 | $811.51 | $811.51 | $811.51 | $811.51 | 0 |
| 2023-05-25 | $812.40 | $812.40 | $812.40 | $812.40 | $812.40 | 0 |
| 2023-05-24 | $811.10 | $811.10 | $811.10 | $811.10 | $811.10 | 0 |
| 2023-05-23 | $807.60 | $807.60 | $807.60 | $807.60 | $807.60 | 0 |
| 2023-05-22 | $813.09 | $813.09 | $813.09 | $813.09 | $813.09 | 0 |
| 2023-05-19 | $816.76 | $816.76 | $816.76 | $816.76 | $816.76 | 0 |
| 2023-05-18 | $826.68 | $826.68 | $826.68 | $826.68 | $826.68 | 0 |
| 2023-05-17 | $835.25 | $835.25 | $835.25 | $835.25 | $835.25 | 0 |
| 2023-05-16 | $839.47 | $839.47 | $839.47 | $839.47 | $839.47 | 0 |
| 2023-05-15 | $845.53 | $845.53 | $845.53 | $845.53 | $845.53 | 0 |
| 2023-05-12 | $844.90 | $844.90 | $844.90 | $844.90 | $844.90 | 0 |
| 2023-05-11 | $846.40 | $846.40 | $846.40 | $846.40 | $846.40 | 0 |
| 2023-05-10 | $844.96 | $844.96 | $844.96 | $844.96 | $844.96 | 0 |
| 2023-05-09 | $845.38 | $845.38 | $845.38 | $845.38 | $845.38 | 0 |
| 2023-05-08 | $847.76 | $847.76 | $847.76 | $847.76 | $847.76 | 0 |
| 2023-05-05 | $847.80 | $847.80 | $847.80 | $847.80 | $847.80 | 0 |
| 2023-05-04 | $846.79 | $846.79 | $846.79 | $846.79 | $846.79 | 0 |
| 2023-05-03 | $841.34 | $841.34 | $841.34 | $841.34 | $841.34 | 0 |
| 2023-05-02 | $838.90 | $838.90 | $838.90 | $838.90 | $838.90 | 0 |
| 2023-05-01 | $836.15 | $836.15 | $836.15 | $836.15 | $836.15 | 0 |
| 2023-04-28 | $840.94 | $840.94 | $840.94 | $840.94 | $840.94 | 0 |
| 2023-04-27 | $840.18 | $840.18 | $840.18 | $840.18 | $840.18 | 0 |
| 2023-04-26 | $843.83 | $843.83 | $843.83 | $843.83 | $843.83 | 0 |
| 2023-04-25 | $841.69 | $841.69 | $841.69 | $841.69 | $841.69 | 0 |
| 2023-04-24 | $836.46 | $836.46 | $836.46 | $836.46 | $836.46 | 0 |
| 2023-04-21 | $834.38 | $834.38 | $834.38 | $834.38 | $834.38 | 0 |
| 2023-04-20 | $834.27 | $834.27 | $834.27 | $834.27 | $834.27 | 0 |
| 2023-04-19 | $833.98 | $833.98 | $833.98 | $833.98 | $833.98 | 0 |
| 2023-04-18 | $839.53 | $839.53 | $839.53 | $839.53 | $839.53 | 0 |
| 2023-04-17 | $856.58 | $856.58 | $856.58 | $856.58 | $856.58 | 0 |
| 2023-04-14 | $864.73 | $864.73 | $864.73 | $864.73 | $864.73 | 0 |
| 2023-04-13 | $871.97 | $871.97 | $871.97 | $871.97 | $871.97 | 0 |
| 2023-04-12 | $872.10 | $872.10 | $872.10 | $872.10 | $872.10 | 0 |
| 2023-04-11 | $869.82 | $869.82 | $869.82 | $869.82 | $869.82 | 0 |
| 2023-04-10 | $868.85 | $868.85 | $868.85 | $868.85 | $868.85 | 0 |
| 2023-04-06 | $867.04 | $867.04 | $867.04 | $867.04 | $867.04 | 0 |
| 2023-04-05 | $861.98 | $861.98 | $861.98 | $861.98 | $861.98 | 0 |
| 2023-04-04 | $854.62 | $854.62 | $854.62 | $854.62 | $854.62 | 0 |
| 2023-04-03 | $848.22 | $848.22 | $848.22 | $848.22 | $848.22 | 0 |
| 2023-03-31 | $845.44 | $845.44 | $845.44 | $845.44 | $845.44 | 0 |
| 2023-03-30 | $842.74 | $842.74 | $842.74 | $842.74 | $842.74 | 0 |
| 2023-03-29 | $841.10 | $841.10 | $841.10 | $841.10 | $841.10 | 0 |
| 2023-03-28 | $840.10 | $840.10 | $840.10 | $840.10 | $840.10 | 0 |
| 2023-03-27 | $842.19 | $842.19 | $842.19 | $842.19 | $842.19 | 0 |
| 2023-03-24 | $841.74 | $841.74 | $841.74 | $841.74 | $841.74 | 0 |
| 2023-03-23 | $834.44 | $834.44 | $834.44 | $834.44 | $834.44 | 0 |
| 2023-03-22 | $829.48 | $829.48 | $829.48 | $829.48 | $829.48 | 0 |
| 2023-03-21 | $826.78 | $826.78 | $826.78 | $826.78 | $826.78 | 0 |
| 2023-03-20 | $831.53 | $831.53 | $831.53 | $831.53 | $831.53 | 0 |
| 2023-03-17 | $834.53 | $834.53 | $834.53 | $834.53 | $834.53 | 0 |
| 2023-03-16 | $832.37 | $832.37 | $832.37 | $832.37 | $832.37 | 0 |
| 2023-03-15 | $831.22 | $831.22 | $831.22 | $831.22 | $831.22 | 0 |
| 2023-03-14 | $827.72 | $827.72 | $827.72 | $827.72 | $827.72 | 0 |
| 2023-03-13 | $830.19 | $830.19 | $830.19 | $830.19 | $830.19 | 0 |
| 2023-03-10 | $819.56 | $819.56 | $819.56 | $819.56 | $819.56 | 0 |
| 2023-03-09 | $810.42 | $810.42 | $810.42 | $810.42 | $810.42 | 0 |
| 2023-03-08 | $808.44 | $808.44 | $808.44 | $808.44 | $808.44 | 0 |
| 2023-03-07 | $809.47 | $809.47 | $809.47 | $809.47 | $809.47 | 0 |
| 2023-03-06 | $806.36 | $806.36 | $806.36 | $806.36 | $806.36 | 0 |
| 2023-03-03 | $805.65 | $805.65 | $805.65 | $805.65 | $805.65 | 0 |
| 2023-03-02 | $805.60 | $805.60 | $805.60 | $805.60 | $805.60 | 0 |
| 2023-03-01 | $809.40 | $809.40 | $809.40 | $809.40 | $809.40 | 0 |
| 2023-02-28 | $812.58 | $812.58 | $812.58 | $812.58 | $812.58 | 0 |
| 2023-02-27 | $813.50 | $813.50 | $813.50 | $813.50 | $813.50 | 0 |
| 2023-02-24 | $812.24 | $812.24 | $812.24 | $812.24 | $812.24 | 0 |
| 2023-02-23 | $815.15 | $815.15 | $815.15 | $815.15 | $815.15 | 0 |
| 2023-02-22 | $811.22 | $811.22 | $811.22 | $811.22 | $811.22 | 0 |
| 2023-02-21 | $811.38 | $811.38 | $811.38 | $811.38 | $811.38 | 0 |
| 2023-02-17 | $820.23 | $820.23 | $820.23 | $820.23 | $820.23 | 0 |
| 2023-02-16 | $826.56 | $826.56 | $826.56 | $826.56 | $826.56 | 0 |
| 2023-02-15 | $836.97 | $836.97 | $836.97 | $836.97 | $836.97 | 0 |
| 2023-02-14 | $847.82 | $847.82 | $847.82 | $847.82 | $847.82 | 0 |
| 2023-02-13 | $850.27 | $850.27 | $850.27 | $850.27 | $850.27 | 0 |
| 2023-02-10 | $853.45 | $853.45 | $853.45 | $853.45 | $853.45 | 0 |
| 2023-02-09 | $858.71 | $858.71 | $858.71 | $858.71 | $858.71 | 0 |
| 2023-02-08 | $856.73 | $856.73 | $856.73 | $856.73 | $856.73 | 0 |
| 2023-02-07 | $860.07 | $860.07 | $860.07 | $860.07 | $860.07 | 0 |
| 2023-02-06 | $865.44 | $865.44 | $865.44 | $865.44 | $865.44 | 0 |
| 2023-02-03 | $871.62 | $871.62 | $871.62 | $871.62 | $871.62 | 0 |
| 2023-02-02 | $877.52 | $877.52 | $877.52 | $877.52 | $877.52 | 0 |
| 2023-02-01 | $870.09 | $870.09 | $870.09 | $870.09 | $870.09 | 0 |
| 2023-01-31 | $870.53 | $870.53 | $870.53 | $870.53 | $870.53 | 0 |
| 2023-01-30 | $870.53 | $870.53 | $870.53 | $870.53 | $870.53 | 0 |
| 2023-01-27 | $872.26 | $872.26 | $872.26 | $872.26 | $872.26 | 0 |
| 2023-01-26 | $872.37 | $872.37 | $872.37 | $872.37 | $872.37 | 0 |
| 2023-01-25 | $871.83 | $871.83 | $871.83 | $871.83 | $871.83 | 0 |
| 2023-01-24 | $871.23 | $871.23 | $871.23 | $871.23 | $871.23 | 0 |
| 2023-01-23 | $870.82 | $870.82 | $870.82 | $870.82 | $870.82 | 0 |
| 2023-01-20 | $875.15 | $875.15 | $875.15 | $875.15 | $875.15 | 0 |
| 2023-01-19 | $879.25 | $879.25 | $879.25 | $879.25 | $879.25 | 0 |
| 2023-01-18 | $872.74 | $872.74 | $872.74 | $872.74 | $872.74 | 0 |
| 2023-01-17 | $867.46 | $867.46 | $867.46 | $867.46 | $867.46 | 0 |
| 2023-01-13 | $864.66 | $864.66 | $864.66 | $864.66 | $864.66 | 0 |
| 2023-01-12 | $860.45 | $860.45 | $860.45 | $860.45 | $860.45 | 0 |
| 2023-01-11 | $853.53 | $853.53 | $853.53 | $853.53 | $853.53 | 0 |
| 2023-01-10 | $848.93 | $848.93 | $848.93 | $848.93 | $848.93 | 0 |
| 2023-01-09 | $847.03 | $847.03 | $847.03 | $847.03 | $847.03 | 0 |
| 2023-01-06 | $841.22 | $841.22 | $841.22 | $841.22 | $841.22 | 0 |
| 2023-01-05 | $832.17 | $832.17 | $832.17 | $832.17 | $832.17 | 0 |
| 2023-01-04 | $832.12 | $832.12 | $832.12 | $832.12 | $832.12 | 0 |
| 2023-01-03 | $822.34 | $822.34 | $822.34 | $822.34 | $822.34 | 0 |
| 2022-12-30 | $815.42 | $815.42 | $815.42 | $815.42 | $815.42 | 0 |
| 2022-12-29 | $815.71 | $815.71 | $815.71 | $815.71 | $815.71 | 0 |
| 2022-12-28 | $815.58 | $815.58 | $815.58 | $815.58 | $815.58 | 0 |
| 2022-12-27 | $821.25 | $821.25 | $821.25 | $821.25 | $821.25 | 0 |
| 2022-12-23 | $825.45 | $825.45 | $825.45 | $825.45 | $825.45 | 0 |
| 2022-12-22 | $827.75 | $827.75 | $827.75 | $827.75 | $827.75 | 0 |
| 2022-12-21 | $829.24 | $829.24 | $829.24 | $829.24 | $829.24 | 0 |
| 2022-12-20 | $832.02 | $832.02 | $832.02 | $832.02 | $832.02 | 0 |
| 2022-12-19 | $842.88 | $842.88 | $842.88 | $842.88 | $842.88 | 0 |
| 2022-12-16 | $847.35 | $847.35 | $847.35 | $847.35 | $847.35 | 0 |
| 2022-12-15 | $847.47 | $847.47 | $847.47 | $847.47 | $847.47 | 0 |
| 2022-12-14 | $847.57 | $847.57 | $847.57 | $847.57 | $847.57 | 0 |
| 2022-12-13 | $848.69 | $848.69 | $848.69 | $848.69 | $848.69 | 0 |
| 2022-12-12 | $842.07 | $842.07 | $842.07 | $842.07 | $842.07 | 0 |
| 2022-12-09 | $839.96 | $839.96 | $839.96 | $839.96 | $839.96 | 0 |
| 2022-12-08 | $843.30 | $843.30 | $843.30 | $843.30 | $843.30 | 0 |
| 2022-12-07 | $842.59 | $842.59 | $842.59 | $842.59 | $842.59 | 0 |
| 2022-12-06 | $839.59 | $839.59 | $839.59 | $839.59 | $839.59 | 0 |
| 2022-12-05 | $838.90 | $838.90 | $838.90 | $838.90 | $838.90 | 0 |
| 2022-12-02 | $836.13 | $836.13 | $836.13 | $836.13 | $836.13 | 0 |
| 2022-12-01 | $835.14 | $835.14 | $835.14 | $835.14 | $835.14 | 0 |
| 2022-11-30 | $828.66 | $828.66 | $828.66 | $828.66 | $828.66 | 0 |
| 2022-11-29 | $826.31 | $826.31 | $826.31 | $826.31 | $826.31 | 0 |
| 2022-11-28 | $820.33 | $820.33 | $820.33 | $820.33 | $820.33 | 0 |
| 2022-11-25 | $816.74 | $816.74 | $816.74 | $816.74 | $816.74 | 0 |
| 2022-11-23 | $817.09 | $817.09 | $817.09 | $817.09 | $817.09 | 0 |
| 2022-11-22 | $812.70 | $812.70 | $812.70 | $812.70 | $812.70 | 0 |
| 2022-11-21 | $808.98 | $808.98 | $808.98 | $808.98 | $808.98 | 0 |
| 2022-11-18 | $809.97 | $809.97 | $809.97 | $809.97 | $809.97 | 0 |
| 2022-11-17 | $808.81 | $808.81 | $808.81 | $808.81 | $808.81 | 0 |
| 2022-11-16 | $800.50 | $800.50 | $800.50 | $800.50 | $800.50 | 0 |
| 2022-11-15 | $788.43 | $788.43 | $788.43 | $788.43 | $788.43 | 0 |
| 2022-11-14 | $778.07 | $778.07 | $778.07 | $778.07 | $778.07 | 0 |
| 2022-11-11 | $778.04 | $778.04 | $778.04 | $778.04 | $778.04 | 0 |
| 2022-11-10 | $776.75 | $776.75 | $776.75 | $776.75 | $776.75 | 0 |
| 2022-11-09 | $753.75 | $753.75 | $753.75 | $753.75 | $753.75 | 0 |
| 2022-11-08 | $753.39 | $753.39 | $753.39 | $753.39 | $753.39 | 0 |
| 2022-11-07 | $748.23 | $748.23 | $748.23 | $748.23 | $748.23 | 0 |
| 2022-11-04 | $748.46 | $748.46 | $748.46 | $748.46 | $748.46 | 0 |
| 2022-11-03 | $748.57 | $748.57 | $748.57 | $748.57 | $748.57 | 0 |
| 2022-11-02 | $751.77 | $751.77 | $751.77 | $751.77 | $751.77 | 0 |
| 2022-11-01 | $746.97 | $746.97 | $746.97 | $746.97 | $746.97 | 0 |
| 2022-10-31 | $741.90 | $741.90 | $741.90 | $741.90 | $741.90 | 0 |
| 2022-10-28 | $739.92 | $739.92 | $739.92 | $739.92 | $739.92 | 0 |
| 2022-10-27 | $738.75 | $738.75 | $738.75 | $738.75 | $738.75 | 0 |
| 2022-10-26 | $737.66 | $737.66 | $737.66 | $737.66 | $737.66 | 0 |
| 2022-10-25 | $737.39 | $737.39 | $737.39 | $737.39 | $737.39 | 0 |
| 2022-10-24 | $741.36 | $741.36 | $741.36 | $741.36 | $741.36 | 0 |
| 2022-10-21 | $751.75 | $751.75 | $751.75 | $751.75 | $751.75 | 0 |
| 2022-10-20 | $768.39 | $768.39 | $768.39 | $768.39 | $768.39 | 0 |
| 2022-10-19 | $774.04 | $774.04 | $774.04 | $774.04 | $774.04 | 0 |
| 2022-10-18 | $781.35 | $781.35 | $781.35 | $781.35 | $781.35 | 0 |
| 2022-10-17 | $783.11 | $783.11 | $783.11 | $783.11 | $783.11 | 0 |
| 2022-10-14 | $780.11 | $780.11 | $780.11 | $780.11 | $780.11 | 0 |
| 2022-10-13 | $780.80 | $780.80 | $780.80 | $780.80 | $780.80 | 0 |
| 2022-10-12 | $786.91 | $786.91 | $786.91 | $786.91 | $786.91 | 0 |
| 2022-10-11 | $788.67 | $788.67 | $788.67 | $788.67 | $788.67 | 0 |
| 2022-10-10 | $782.68 | $782.68 | $782.68 | $782.68 | $782.68 | 0 |
| 2022-10-07 | $783.81 | $783.81 | $783.81 | $783.81 | $783.81 | 0 |
| 2022-10-06 | $785.58 | $785.58 | $785.58 | $785.58 | $785.58 | 0 |
| 2022-10-05 | $783.48 | $783.48 | $783.48 | $783.48 | $783.48 | 0 |
| 2022-10-04 | $784.82 | $784.82 | $784.82 | $784.82 | $784.82 | 0 |
| 2022-10-03 | $770.24 | $770.24 | $770.24 | $770.24 | $770.24 | 0 |
| 2022-09-30 | $765.69 | $765.69 | $765.69 | $765.69 | $765.69 | 0 |
| 2022-09-29 | $763.58 | $763.58 | $763.58 | $763.58 | $763.58 | 0 |
| 2022-09-28 | $764.24 | $764.24 | $764.24 | $764.24 | $764.24 | 0 |
| 2022-09-27 | $766.66 | $766.66 | $766.66 | $766.66 | $766.66 | 0 |
| 2022-09-26 | $775.93 | $775.93 | $775.93 | $775.93 | $775.93 | 0 |
| 2022-09-23 | $786.31 | $786.31 | $786.31 | $786.31 | $786.31 | 0 |
| 2022-09-22 | $786.31 | $786.31 | $786.31 | $786.31 | $786.31 | 0 |
| 2022-09-21 | $791.66 | $791.66 | $791.66 | $791.66 | $791.66 | 0 |
| 2022-09-20 | $791.23 | $791.23 | $791.23 | $791.23 | $791.23 | 0 |
| 2022-09-19 | $802.54 | $802.54 | $802.54 | $802.54 | $802.54 | 0 |
| 2022-09-16 | $803.55 | $803.55 | $803.55 | $803.55 | $803.55 | 0 |
| 2022-09-15 | $802.49 | $802.49 | $802.49 | $802.49 | $802.49 | 0 |
| 2022-09-14 | $804.80 | $804.80 | $804.80 | $804.80 | $804.80 | 0 |
| 2022-09-13 | $809.18 | $809.18 | $809.18 | $809.18 | $809.18 | 0 |
| 2022-09-12 | $817.33 | $817.33 | $817.33 | $817.33 | $817.33 | 0 |
| 2022-09-09 | $813.94 | $813.94 | $813.94 | $813.94 | $813.94 | 0 |
| 2022-09-08 | $814.11 | $814.11 | $814.11 | $814.11 | $814.11 | 0 |
| 2022-09-07 | $813.82 | $813.82 | $813.82 | $813.82 | $813.82 | 0 |
| 2022-09-06 | $817.49 | $817.49 | $817.49 | $817.49 | $817.49 | 0 |
| 2022-09-02 | $825.08 | $825.08 | $825.08 | $825.08 | $825.08 | 0 |
| 2022-09-01 | $824.98 | $824.98 | $824.98 | $824.98 | $824.98 | 0 |
| 2022-08-31 | $836.35 | $836.35 | $836.35 | $836.35 | $836.35 | 0 |
| 2022-08-30 | $836.45 | $836.45 | $836.45 | $836.45 | $836.45 | 0 |
| 2022-08-29 | $843.30 | $843.30 | $843.30 | $843.30 | $843.30 | 0 |
| 2022-08-26 | $850.93 | $850.93 | $850.93 | $850.93 | $850.93 | 0 |
| 2022-08-25 | $850.49 | $850.49 | $850.49 | $850.49 | $850.49 | 0 |
| 2022-08-24 | $859.40 | $859.40 | $859.40 | $859.40 | $859.40 | 0 |
| 2022-08-23 | $865.83 | $865.83 | $865.83 | $865.83 | $865.83 | 0 |
| 2022-08-22 | $867.65 | $867.65 | $867.65 | $867.65 | $867.65 | 0 |
| 2022-08-19 | $872.74 | $872.74 | $872.74 | $872.74 | $872.74 | 0 |
| 2022-08-18 | $879.41 | $879.41 | $879.41 | $879.41 | $879.41 | 0 |
| 2022-08-17 | $885.06 | $885.06 | $885.06 | $885.06 | $885.06 | 0 |
| 2022-08-16 | $895.65 | $895.65 | $895.65 | $895.65 | $895.65 | 0 |
| 2022-08-15 | $898.36 | $898.36 | $898.36 | $898.36 | $898.36 | 0 |
| 2022-08-12 | $898.21 | $898.21 | $898.21 | $898.21 | $898.21 | 0 |
| 2022-08-11 | $898.14 | $898.14 | $898.14 | $898.14 | $898.14 | 0 |
| 2022-08-10 | $899.26 | $899.26 | $899.26 | $899.26 | $899.26 | 0 |
| 2022-08-09 | $895.25 | $895.25 | $895.25 | $895.25 | $895.25 | 0 |
| 2022-08-08 | $896.48 | $896.48 | $896.48 | $896.48 | $896.48 | 0 |
| 2022-08-05 | $897.36 | $897.36 | $897.36 | $897.36 | $897.36 | 0 |
| 2022-08-04 | $907.57 | $907.57 | $907.57 | $907.57 | $907.57 | 0 |
| 2022-08-03 | $906.44 | $906.44 | $906.44 | $906.44 | $906.44 | 0 |
| 2022-08-02 | $910.12 | $910.12 | $910.12 | $910.12 | $910.12 | 0 |
| 2022-08-01 | $903.98 | $903.98 | $903.98 | $903.98 | $903.98 | 0 |
| 2022-07-29 | $902.55 | $902.55 | $902.55 | $902.55 | $902.55 | 0 |
| 2022-07-28 | $900.24 | $900.24 | $900.24 | $900.24 | $900.24 | 0 |
| 2022-07-27 | $890.72 | $890.72 | $890.72 | $890.72 | $890.72 | 0 |
| 2022-07-26 | $886.86 | $886.86 | $886.86 | $886.86 | $886.86 | 0 |
| 2022-07-25 | $882.51 | $882.51 | $882.51 | $882.51 | $882.51 | 0 |
| 2022-07-22 | $884.00 | $884.00 | $884.00 | $884.00 | $884.00 | 0 |
| 2022-07-21 | $877.29 | $877.29 | $877.29 | $877.29 | $877.29 | 0 |
| 2022-07-20 | $877.80 | $877.80 | $877.80 | $877.80 | $877.80 | 0 |
| 2022-07-19 | $878.26 | $878.26 | $878.26 | $878.26 | $878.26 | 0 |
| 2022-07-18 | $879.87 | $879.87 | $879.87 | $879.87 | $879.87 | 0 |
| 2022-07-15 | $881.94 | $881.94 | $881.94 | $881.94 | $881.94 | 0 |
| 2022-07-14 | $879.32 | $879.32 | $879.32 | $879.32 | $879.32 | 0 |
| 2022-07-13 | $877.35 | $877.35 | $877.35 | $877.35 | $877.35 | 0 |
| 2022-07-12 | $879.30 | $879.30 | $879.30 | $879.30 | $879.30 | 0 |
| 2022-07-11 | $878.95 | $878.95 | $878.95 | $878.95 | $878.95 | 0 |
| 2022-07-08 | $877.69 | $877.69 | $877.69 | $877.69 | $877.69 | 0 |
| 2022-07-07 | $879.61 | $879.61 | $879.61 | $879.61 | $879.61 | 0 |
| 2022-07-06 | $878.12 | $878.12 | $878.12 | $878.12 | $878.12 | 0 |
| 2022-07-05 | $871.66 | $871.66 | $871.66 | $871.66 | $871.66 | 0 |
| 2022-07-01 | $864.25 | $864.25 | $864.25 | $864.25 | $864.25 | 0 |
| 2022-06-30 | $853.65 | $853.65 | $853.65 | $853.65 | $853.65 | 0 |
| 2022-06-29 | $841.88 | $841.88 | $841.88 | $841.88 | $841.88 | 0 |
| 2022-06-28 | $840.63 | $840.63 | $840.63 | $840.63 | $840.63 | 0 |
| 2022-06-27 | $845.21 | $845.21 | $845.21 | $845.21 | $845.21 | 0 |
| 2022-06-24 | $843.69 | $843.69 | $843.69 | $843.69 | $843.69 | 0 |
| 2022-06-23 | $840.29 | $840.29 | $840.29 | $840.29 | $840.29 | 0 |
| 2022-06-22 | $831.71 | $831.71 | $831.71 | $831.71 | $831.71 | 0 |
| 2022-06-21 | $823.90 | $823.90 | $823.90 | $823.90 | $823.90 | 0 |
| 2022-06-17 | $827.13 | $827.13 | $827.13 | $827.13 | $827.13 | 0 |
| 2022-06-16 | $821.44 | $821.44 | $821.44 | $821.44 | $821.44 | 0 |
| 2022-06-15 | $817.26 | $817.26 | $817.26 | $817.26 | $817.26 | 0 |
| 2022-06-14 | $817.62 | $817.62 | $817.62 | $817.62 | $817.62 | 0 |
| 2022-06-10 | $874.95 | $874.95 | $874.95 | $874.95 | $874.95 | 0 |
| 2022-06-09 | $882.66 | $882.66 | $882.66 | $882.66 | $882.66 | 0 |
| 2022-06-08 | $896.78 | $896.78 | $896.78 | $896.78 | $896.78 | 0 |
| 2022-06-07 | $904.40 | $904.40 | $904.40 | $904.40 | $904.40 | 0 |
| 2022-06-06 | $906.91 | $906.91 | $906.91 | $906.91 | $906.91 | 0 |
| 2022-06-03 | $912.15 | $912.15 | $912.15 | $912.15 | $912.15 | 0 |
| 2022-06-02 | $913.82 | $913.82 | $913.82 | $913.82 | $913.82 | 0 |
| 2022-06-01 | $916.77 | $916.77 | $916.77 | $916.77 | $916.77 | 0 |
| 2022-05-31 | $916.89 | $916.89 | $916.89 | $916.89 | $916.89 | 0 |
| 2022-05-27 | $915.21 | $915.21 | $915.21 | $915.21 | $915.21 | 0 |
| 2022-05-26 | $903.80 | $903.80 | $903.80 | $903.80 | $903.80 | 0 |
| 2022-05-25 | $888.03 | $888.03 | $888.03 | $888.03 | $888.03 | 0 |
| 2022-05-24 | $869.67 | $869.67 | $869.67 | $869.67 | $869.67 | 0 |
| 2022-05-23 | $853.99 | $853.99 | $853.99 | $853.99 | $853.99 | 0 |
| 2022-05-20 | $843.02 | $843.02 | $843.02 | $843.02 | $843.02 | 0 |
| 2022-05-19 | $835.29 | $835.29 | $835.29 | $835.29 | $835.29 | 0 |
| 2022-05-18 | $827.79 | $827.79 | $827.79 | $827.79 | $827.79 | 0 |
| 2022-05-17 | $831.06 | $831.06 | $831.06 | $831.06 | $831.06 | 0 |
| 2022-05-16 | $838.64 | $838.64 | $838.64 | $838.64 | $838.64 | 0 |
| 2022-05-13 | $838.96 | $838.96 | $838.96 | $838.96 | $838.96 | 0 |
| 2022-05-12 | $844.32 | $844.32 | $844.32 | $844.32 | $844.32 | 0 |
| 2022-05-11 | $846.14 | $846.14 | $846.14 | $846.14 | $846.14 | 0 |
| 2022-05-10 | $848.89 | $848.89 | $848.89 | $848.89 | $848.89 | 0 |
| 2022-05-09 | $848.63 | $848.63 | $848.63 | $848.63 | $848.63 | 0 |
| 2022-05-06 | $855.13 | $855.13 | $855.13 | $855.13 | $855.13 | 0 |
| 2022-05-05 | $861.94 | $861.94 | $861.94 | $861.94 | $861.94 | 0 |
| 2022-05-04 | $864.60 | $864.60 | $864.60 | $864.60 | $864.60 | 0 |
| 2022-05-03 | $867.13 | $867.13 | $867.13 | $867.13 | $867.13 | 0 |
| 2022-05-02 | $869.43 | $869.43 | $869.43 | $869.43 | $869.43 | 0 |
| 2022-04-29 | $873.71 | $873.71 | $873.71 | $873.71 | $873.71 | 0 |
| 2022-04-28 | $873.40 | $873.40 | $873.40 | $873.40 | $873.40 | 0 |
| 2022-04-27 | $876.42 | $876.42 | $876.42 | $876.42 | $876.42 | 0 |
| 2022-04-26 | $876.81 | $876.81 | $876.81 | $876.81 | $876.81 | 0 |
| 2022-04-25 | $878.73 | $878.73 | $878.73 | $878.73 | $878.73 | 0 |
| 2022-04-22 | $879.01 | $879.01 | $879.01 | $879.01 | $879.01 | 0 |
| 2022-04-21 | $881.35 | $881.35 | $881.35 | $881.35 | $881.35 | 0 |
| 2022-04-20 | $887.11 | $887.11 | $887.11 | $887.11 | $887.11 | 0 |
| 2022-04-19 | $890.18 | $890.18 | $890.18 | $890.18 | $890.18 | 0 |
| 2022-04-18 | $904.72 | $904.72 | $904.72 | $904.72 | $904.72 | 0 |
| 2022-04-14 | $914.45 | $914.45 | $914.45 | $914.45 | $914.45 | 0 |
| 2022-04-13 | $917.57 | $917.57 | $917.57 | $917.57 | $917.57 | 0 |
| 2022-04-12 | $917.99 | $917.99 | $917.99 | $917.99 | $917.99 | 0 |
| 2022-04-11 | $923.00 | $923.00 | $923.00 | $923.00 | $923.00 | 0 |
| 2022-04-08 | $935.00 | $935.00 | $935.00 | $935.00 | $935.00 | 0 |
| 2022-04-07 | $937.77 | $937.77 | $937.77 | $937.77 | $937.77 | 0 |
| 2022-04-06 | $946.20 | $946.20 | $946.20 | $946.20 | $946.20 | 0 |
| 2022-04-05 | $959.10 | $959.10 | $959.10 | $959.10 | $959.10 | 0 |
| 2022-04-04 | $963.33 | $963.33 | $963.33 | $963.33 | $963.33 | 0 |
| 2022-04-01 | $960.44 | $960.44 | $960.44 | $960.44 | $960.44 | 0 |
| 2022-03-31 | $959.09 | $959.09 | $959.09 | $959.09 | $959.09 | 0 |
| 2022-03-30 | $952.18 | $952.18 | $952.18 | $952.18 | $952.18 | 0 |
| 2022-03-29 | $948.01 | $948.01 | $948.01 | $948.01 | $948.01 | 0 |
| 2022-03-28 | $952.83 | $952.83 | $952.83 | $952.83 | $952.83 | 0 |
| 2022-03-25 | $955.41 | $955.41 | $955.41 | $955.41 | $955.41 | 0 |
| 2022-03-24 | $962.65 | $962.65 | $962.65 | $962.65 | $962.65 | 0 |
| 2022-03-23 | $969.08 | $969.08 | $969.08 | $969.08 | $969.08 | 0 |
| 2022-03-22 | $974.40 | $974.40 | $974.40 | $974.40 | $974.40 | 0 |
| 2022-03-21 | $990.04 | $990.04 | $990.04 | $990.04 | $990.04 | 0 |
| 2022-03-18 | $992.72 | $992.72 | $992.72 | $992.72 | $992.72 | 0 |
| 2022-03-17 | $990.31 | $990.31 | $990.31 | $990.31 | $990.31 | 0 |
| 2022-03-16 | $985.78 | $985.78 | $985.78 | $985.78 | $985.78 | 0 |
| 2022-03-15 | $986.16 | $986.16 | $986.16 | $986.16 | $986.16 | 0 |
| 2022-03-11 | $1,008.28 | $1,008.28 | $1,008.28 | $1,008.28 | $1,008.28 | 0 |
| 2022-03-10 | $1,016.83 | $1,016.83 | $1,016.83 | $1,016.83 | $1,016.83 | 0 |
| 2022-03-09 | $1,026.92 | $1,026.92 | $1,026.92 | $1,026.92 | $1,026.92 | 0 |
| 2022-03-08 | $1,031.69 | $1,031.69 | $1,031.69 | $1,031.69 | $1,031.69 | 0 |
| 2022-03-07 | $1,042.07 | $1,042.07 | $1,042.07 | $1,042.07 | $1,042.07 | 0 |
| 2022-03-04 | $1,047.51 | $1,047.51 | $1,047.51 | $1,047.51 | $1,047.51 | 0 |
| 2022-03-03 | $1,050.92 | $1,050.92 | $1,050.92 | $1,050.92 | $1,050.92 | 0 |
| 2022-03-02 | $1,057.79 | $1,057.79 | $1,057.79 | $1,057.79 | $1,057.79 | 0 |
| 2022-03-01 | $1,058.73 | $1,058.73 | $1,058.73 | $1,058.73 | $1,058.73 | 0 |
| 2022-02-28 | $1,053.23 | $1,053.23 | $1,053.23 | $1,053.23 | $1,053.23 | 0 |
| 2022-02-25 | $1,053.89 | $1,053.89 | $1,053.89 | $1,053.89 | $1,053.89 | 0 |
| 2022-02-24 | $1,058.38 | $1,058.38 | $1,058.38 | $1,058.38 | $1,058.38 | 0 |
| 2022-02-23 | $1,050.90 | $1,050.90 | $1,050.90 | $1,050.90 | $1,050.90 | 0 |
| 2022-02-22 | $1,053.69 | $1,053.69 | $1,053.69 | $1,053.69 | $1,053.69 | 0 |
| 2022-02-18 | $1,049.55 | $1,049.55 | $1,049.55 | $1,049.55 | $1,049.55 | 0 |
| 2022-02-17 | $1,047.46 | $1,047.46 | $1,047.46 | $1,047.46 | $1,047.46 | 0 |
| 2022-02-16 | $1,042.34 | $1,042.34 | $1,042.34 | $1,042.34 | $1,042.34 | 0 |
| 2022-02-15 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | 0 |
| 2022-02-14 | $1,049.50 | $1,049.50 | $1,049.50 | $1,049.50 | $1,049.50 | 0 |
| 2022-02-11 | $1,052.52 | $1,052.52 | $1,052.52 | $1,052.52 | $1,052.52 | 0 |
| 2022-02-10 | $1,059.16 | $1,059.16 | $1,059.16 | $1,059.16 | $1,059.16 | 0 |
| 2022-02-09 | $1,071.38 | $1,071.38 | $1,071.38 | $1,071.38 | $1,071.38 | 0 |
| 2022-02-08 | $1,073.97 | $1,073.97 | $1,073.97 | $1,073.97 | $1,073.97 | 0 |
| 2022-02-07 | $1,080.90 | $1,080.90 | $1,080.90 | $1,080.90 | $1,080.90 | 0 |
| 2022-02-04 | $1,082.38 | $1,082.38 | $1,082.38 | $1,082.38 | $1,082.38 | 0 |
| 2022-02-03 | $1,088.04 | $1,088.04 | $1,088.04 | $1,088.04 | $1,088.04 | 0 |
| 2022-02-02 | $1,084.99 | $1,084.99 | $1,084.99 | $1,084.99 | $1,084.99 | 0 |
| 2022-02-01 | $1,080.17 | $1,080.17 | $1,080.17 | $1,080.17 | $1,080.17 | 0 |
| 2022-01-31 | $1,075.47 | $1,075.47 | $1,075.47 | $1,075.47 | $1,075.47 | 0 |
| 2022-01-28 | $1,075.56 | $1,075.56 | $1,075.56 | $1,075.56 | $1,075.56 | 0 |
| 2022-01-27 | $1,083.18 | $1,083.18 | $1,083.18 | $1,083.18 | $1,083.18 | 0 |
| 2022-01-26 | $1,089.17 | $1,089.17 | $1,089.17 | $1,089.17 | $1,089.17 | 0 |
| 2022-01-25 | $1,094.60 | $1,094.60 | $1,094.60 | $1,094.60 | $1,094.60 | 0 |
| 2022-01-24 | $1,096.82 | $1,096.82 | $1,096.82 | $1,096.82 | $1,096.82 | 0 |
| 2022-01-21 | $1,100.41 | $1,100.41 | $1,100.41 | $1,100.41 | $1,100.41 | 0 |
| 2022-01-20 | $1,101.52 | $1,101.52 | $1,101.52 | $1,101.52 | $1,101.52 | 0 |
| 2022-01-19 | $1,101.87 | $1,101.87 | $1,101.87 | $1,101.87 | $1,101.87 | 0 |
| 2022-01-18 | $1,105.16 | $1,105.16 | $1,105.16 | $1,105.16 | $1,105.16 | 0 |
| 2022-01-14 | $1,110.64 | $1,110.64 | $1,110.64 | $1,110.64 | $1,110.64 | 0 |
| 2022-01-13 | $1,111.45 | $1,111.45 | $1,111.45 | $1,111.45 | $1,111.45 | 0 |
| 2022-01-12 | $1,110.91 | $1,110.91 | $1,110.91 | $1,110.91 | $1,110.91 | 0 |
| 2022-01-11 | $1,110.56 | $1,110.56 | $1,110.56 | $1,110.56 | $1,110.56 | 0 |
| 2022-01-10 | $1,111.60 | $1,111.60 | $1,111.60 | $1,111.60 | $1,111.60 | 0 |
| 2022-01-07 | $1,117.97 | $1,117.97 | $1,117.97 | $1,117.97 | $1,117.97 | 0 |
| 2022-01-06 | $1,121.92 | $1,121.92 | $1,121.92 | $1,121.92 | $1,121.92 | 0 |
| 2022-01-05 | $1,128.11 | $1,128.11 | $1,128.11 | $1,128.11 | $1,128.11 | 0 |
| 2022-01-04 | $1,130.48 | $1,130.48 | $1,130.48 | $1,130.48 | $1,130.48 | 0 |
| 2022-01-03 | $1,133.39 | $1,133.39 | $1,133.39 | $1,133.39 | $1,133.39 | 0 |
| 2021-12-31 | $1,133.71 | $1,133.71 | $1,133.71 | $1,133.71 | $1,133.71 | 0 |
| 2021-12-30 | $1,132.91 | $1,132.91 | $1,132.91 | $1,132.91 | $1,132.91 | 0 |
| 2021-12-29 | $1,132.93 | $1,132.93 | $1,132.93 | $1,132.93 | $1,132.93 | 0 |
| 2021-12-28 | $1,134.28 | $1,134.28 | $1,134.28 | $1,134.28 | $1,134.28 | 0 |
| 2021-12-27 | $1,132.78 | $1,132.78 | $1,132.78 | $1,132.78 | $1,132.78 | 0 |
| 2021-12-23 | $1,133.05 | $1,133.05 | $1,133.05 | $1,133.05 | $1,133.05 | 0 |
| 2021-12-22 | $1,133.19 | $1,133.19 | $1,133.19 | $1,133.19 | $1,133.19 | 0 |
| 2021-12-21 | $1,133.39 | $1,133.39 | $1,133.39 | $1,133.39 | $1,133.39 | 0 |
| 2021-12-20 | $1,133.24 | $1,133.24 | $1,133.24 | $1,133.24 | $1,133.24 | 0 |
| 2021-12-17 | $1,132.84 | $1,132.84 | $1,132.84 | $1,132.84 | $1,132.84 | 0 |
| 2021-12-16 | $1,132.93 | $1,132.93 | $1,132.93 | $1,132.93 | $1,132.93 | 0 |
| 2021-12-15 | $1,131.88 | $1,131.88 | $1,131.88 | $1,131.88 | $1,131.88 | 0 |
| 2021-12-14 | $1,131.59 | $1,131.59 | $1,131.59 | $1,131.59 | $1,131.59 | 0 |
| 2021-12-13 | $1,131.84 | $1,131.84 | $1,131.84 | $1,131.84 | $1,131.84 | 0 |
| 2021-12-10 | $1,130.88 | $1,130.88 | $1,130.88 | $1,130.88 | $1,130.88 | 0 |
| 2021-12-09 | $1,130.45 | $1,130.45 | $1,130.45 | $1,130.45 | $1,130.45 | 0 |
| 2021-12-08 | $1,130.76 | $1,130.76 | $1,130.76 | $1,130.76 | $1,130.76 | 0 |
| 2021-12-07 | $1,131.68 | $1,131.68 | $1,131.68 | $1,131.68 | $1,131.68 | 0 |
| 2021-12-06 | $1,132.78 | $1,132.78 | $1,132.78 | $1,132.78 | $1,132.78 | 0 |
| 2021-12-03 | $1,133.02 | $1,133.02 | $1,133.02 | $1,133.02 | $1,133.02 | 0 |
| 2021-12-02 | $1,131.80 | $1,131.80 | $1,131.80 | $1,131.80 | $1,131.80 | 0 |
| 2021-12-01 | $1,131.16 | $1,131.16 | $1,131.16 | $1,131.16 | $1,131.16 | 0 |
| 2021-11-30 | $1,130.98 | $1,130.98 | $1,130.98 | $1,130.98 | $1,130.98 | 0 |
| 2021-11-29 | $1,125.82 | $1,125.82 | $1,125.82 | $1,125.82 | $1,125.82 | 0 |
| 2021-11-26 | $1,122.03 | $1,122.03 | $1,122.03 | $1,122.03 | $1,122.03 | 0 |
| 2021-11-24 | $1,122.03 | $1,122.03 | $1,122.03 | $1,122.03 | $1,122.03 | 0 |
| 2021-11-23 | $1,121.86 | $1,121.86 | $1,121.86 | $1,121.86 | $1,121.86 | 0 |
| 2021-11-22 | $1,123.52 | $1,123.52 | $1,123.52 | $1,123.52 | $1,123.52 | 0 |
| 2021-11-19 | $1,124.35 | $1,124.35 | $1,124.35 | $1,124.35 | $1,124.35 | 0 |
| 2021-11-18 | $1,121.75 | $1,121.75 | $1,121.75 | $1,121.75 | $1,121.75 | 0 |
| 2021-11-17 | $1,121.84 | $1,121.84 | $1,121.84 | $1,121.84 | $1,121.84 | 0 |
| 2021-11-16 | $1,122.35 | $1,122.35 | $1,122.35 | $1,122.35 | $1,122.35 | 0 |
| 2021-11-15 | $1,123.87 | $1,123.87 | $1,123.87 | $1,123.87 | $1,123.87 | 0 |
| 2021-11-12 | $1,127.31 | $1,127.31 | $1,127.31 | $1,127.31 | $1,127.31 | 0 |
| 2021-11-11 | $1,128.13 | $1,128.13 | $1,128.13 | $1,128.13 | $1,128.13 | 0 |
| 2021-11-10 | $1,128.18 | $1,128.18 | $1,128.18 | $1,128.18 | $1,128.18 | 0 |
| 2021-11-09 | $1,129.28 | $1,129.28 | $1,129.28 | $1,129.28 | $1,129.28 | 0 |
| 2021-11-08 | $1,122.97 | $1,122.97 | $1,122.97 | $1,122.97 | $1,122.97 | 0 |
| 2021-11-05 | $1,122.18 | $1,122.18 | $1,122.18 | $1,122.18 | $1,122.18 | 0 |
| 2021-11-04 | $1,118.33 | $1,118.33 | $1,118.33 | $1,118.33 | $1,118.33 | 0 |
| 2021-11-03 | $1,115.21 | $1,115.21 | $1,115.21 | $1,115.21 | $1,115.21 | 0 |
| 2021-11-02 | $1,113.67 | $1,113.67 | $1,113.67 | $1,113.67 | $1,113.67 | 0 |
| 2021-11-01 | $1,110.58 | $1,110.58 | $1,110.58 | $1,110.58 | $1,110.58 | 0 |
| 2021-10-29 | $1,110.37 | $1,110.37 | $1,110.37 | $1,110.37 | $1,110.37 | 0 |
| 2021-10-28 | $1,109.60 | $1,109.60 | $1,109.60 | $1,109.60 | $1,109.60 | 0 |
| 2021-10-27 | $1,106.29 | $1,106.29 | $1,106.29 | $1,106.29 | $1,106.29 | 0 |
| 2021-10-26 | $1,103.14 | $1,103.14 | $1,103.14 | $1,103.14 | $1,103.14 | 0 |
| 2021-10-25 | $1,103.95 | $1,103.95 | $1,103.95 | $1,103.95 | $1,103.95 | 0 |
| 2021-10-22 | $1,103.88 | $1,103.88 | $1,103.88 | $1,103.88 | $1,103.88 | 0 |
| 2021-10-21 | $1,103.65 | $1,103.65 | $1,103.65 | $1,103.65 | $1,103.65 | 0 |
| 2021-10-20 | $1,107.13 | $1,107.13 | $1,107.13 | $1,107.13 | $1,107.13 | 0 |
| 2021-10-19 | $1,107.29 | $1,107.29 | $1,107.29 | $1,107.29 | $1,107.29 | 0 |
| 2021-10-18 | $1,108.29 | $1,108.29 | $1,108.29 | $1,108.29 | $1,108.29 | 0 |
| 2021-10-15 | $1,108.04 | $1,108.04 | $1,108.04 | $1,108.04 | $1,108.04 | 0 |
| 2021-10-14 | $1,107.90 | $1,107.90 | $1,107.90 | $1,107.90 | $1,107.90 | 0 |
| 2021-10-13 | $1,107.27 | $1,107.27 | $1,107.27 | $1,107.27 | $1,107.27 | 0 |
| 2021-10-12 | $1,106.80 | $1,106.80 | $1,106.80 | $1,106.80 | $1,106.80 | 0 |
| 2021-10-11 | $1,106.84 | $1,106.84 | $1,106.84 | $1,106.84 | $1,106.84 | 0 |
| 2021-10-08 | $1,106.84 | $1,106.84 | $1,106.84 | $1,106.84 | $1,106.84 | 0 |
| 2021-10-07 | $1,107.39 | $1,107.39 | $1,107.39 | $1,107.39 | $1,107.39 | 0 |
| 2021-10-06 | $1,108.45 | $1,108.45 | $1,108.45 | $1,108.45 | $1,108.45 | 0 |
| 2021-10-05 | $1,107.93 | $1,107.93 | $1,107.93 | $1,107.93 | $1,107.93 | 0 |
| 2021-10-04 | $1,110.25 | $1,110.25 | $1,110.25 | $1,110.25 | $1,110.25 | 0 |
| 2021-10-01 | $1,108.94 | $1,108.94 | $1,108.94 | $1,108.94 | $1,108.94 | 0 |
| 2021-09-30 | $1,109.05 | $1,109.05 | $1,109.05 | $1,109.05 | $1,109.05 | 0 |
| 2021-09-29 | $1,110.44 | $1,110.44 | $1,110.44 | $1,110.44 | $1,110.44 | 0 |
| 2021-09-28 | $1,112.47 | $1,112.47 | $1,112.47 | $1,112.47 | $1,112.47 | 0 |
| 2021-09-27 | $1,119.37 | $1,119.37 | $1,119.37 | $1,119.37 | $1,119.37 | 0 |
| 2021-09-24 | $1,124.03 | $1,124.03 | $1,124.03 | $1,124.03 | $1,124.03 | 0 |
| 2021-09-23 | $1,124.90 | $1,124.90 | $1,124.90 | $1,124.90 | $1,124.90 | 0 |
| 2021-09-22 | $1,128.82 | $1,128.82 | $1,128.82 | $1,128.82 | $1,128.82 | 0 |
| 2021-09-21 | $1,129.27 | $1,129.27 | $1,129.27 | $1,129.27 | $1,129.27 | 0 |
| 2021-09-20 | $1,129.27 | $1,129.27 | $1,129.27 | $1,129.27 | $1,129.27 | 0 |
| 2021-09-17 | $1,127.96 | $1,127.96 | $1,127.96 | $1,127.96 | $1,127.96 | 0 |
| 2021-09-16 | $1,128.37 | $1,128.37 | $1,128.37 | $1,128.37 | $1,128.37 | 0 |
| 2021-09-15 | $1,129.16 | $1,129.16 | $1,129.16 | $1,129.16 | $1,129.16 | 0 |
| 2021-09-14 | $1,128.45 | $1,128.45 | $1,128.45 | $1,128.45 | $1,128.45 | 0 |
| 2021-09-13 | $1,127.59 | $1,127.59 | $1,127.59 | $1,127.59 | $1,127.59 | 0 |
| 2021-09-10 | $1,127.29 | $1,127.29 | $1,127.29 | $1,127.29 | $1,127.29 | 0 |
| 2021-09-09 | $1,127.72 | $1,127.72 | $1,127.72 | $1,127.72 | $1,127.72 | 0 |
| 2021-09-08 | $1,128.17 | $1,128.17 | $1,128.17 | $1,128.17 | $1,128.17 | 0 |
| 2021-09-07 | $1,127.10 | $1,127.10 | $1,127.10 | $1,127.10 | $1,127.10 | 0 |
| 2021-09-03 | $1,129.08 | $1,129.08 | $1,129.08 | $1,129.08 | $1,129.08 | 0 |
| 2021-09-02 | $1,129.28 | $1,129.28 | $1,129.28 | $1,129.28 | $1,129.28 | 0 |
| 2021-09-01 | $1,129.39 | $1,129.39 | $1,129.39 | $1,129.39 | $1,129.39 | 0 |
| 2021-08-31 | $1,131.15 | $1,131.15 | $1,131.15 | $1,131.15 | $1,131.15 | 0 |
| 2021-08-30 | $1,130.85 | $1,130.85 | $1,130.85 | $1,130.85 | $1,130.85 | 0 |
| 2021-08-27 | $1,130.69 | $1,130.69 | $1,130.69 | $1,130.69 | $1,130.69 | 0 |
| 2021-08-26 | $1,131.10 | $1,131.10 | $1,131.10 | $1,131.10 | $1,131.10 | 0 |
| 2021-08-25 | $1,131.32 | $1,131.32 | $1,131.32 | $1,131.32 | $1,131.32 | 0 |
| 2021-08-24 | $1,131.97 | $1,131.97 | $1,131.97 | $1,131.97 | $1,131.97 | 0 |
| 2021-08-23 | $1,133.23 | $1,133.23 | $1,133.23 | $1,133.23 | $1,133.23 | 0 |
| 2021-08-20 | $1,133.66 | $1,133.66 | $1,133.66 | $1,133.66 | $1,133.66 | 0 |
| 2021-08-19 | $1,133.40 | $1,133.40 | $1,133.40 | $1,133.40 | $1,133.40 | 0 |
| 2021-08-18 | $1,133.38 | $1,133.38 | $1,133.38 | $1,133.38 | $1,133.38 | 0 |
| 2021-08-17 | $1,134.93 | $1,134.93 | $1,134.93 | $1,134.93 | $1,134.93 | 0 |
| 2021-08-16 | $1,135.35 | $1,135.35 | $1,135.35 | $1,135.35 | $1,135.35 | 0 |
| 2021-08-13 | $1,135.52 | $1,135.52 | $1,135.52 | $1,135.52 | $1,135.52 | 0 |
| 2021-08-12 | $1,135.46 | $1,135.46 | $1,135.46 | $1,135.46 | $1,135.46 | 0 |
| 2021-08-11 | $1,137.61 | $1,137.61 | $1,137.61 | $1,137.61 | $1,137.61 | 0 |
| 2021-08-10 | $1,140.25 | $1,140.25 | $1,140.25 | $1,140.25 | $1,140.25 | 0 |
| 2021-08-09 | $1,143.81 | $1,143.81 | $1,143.81 | $1,143.81 | $1,143.81 | 0 |
| 2021-08-06 | $1,144.52 | $1,144.52 | $1,144.52 | $1,144.52 | $1,144.52 | 0 |
| 2021-08-05 | $1,147.58 | $1,147.58 | $1,147.58 | $1,147.58 | $1,147.58 | 0 |
| 2021-08-04 | $1,147.71 | $1,147.71 | $1,147.71 | $1,147.71 | $1,147.71 | 0 |
| 2021-08-03 | $1,148.18 | $1,148.18 | $1,148.18 | $1,148.18 | $1,148.18 | 0 |
| 2021-08-02 | $1,148.36 | $1,148.36 | $1,148.36 | $1,148.36 | $1,148.36 | 0 |
| 2021-07-30 | $1,148.31 | $1,148.31 | $1,148.31 | $1,148.31 | $1,148.31 | 0 |
| 2021-07-29 | $1,147.85 | $1,147.85 | $1,147.85 | $1,147.85 | $1,147.85 | 0 |
| 2021-07-28 | $1,150.38 | $1,150.38 | $1,150.38 | $1,150.38 | $1,150.38 | 0 |
| 2021-07-27 | $1,152.00 | $1,152.00 | $1,152.00 | $1,152.00 | $1,152.00 | 0 |
| 2021-07-26 | $1,152.05 | $1,152.05 | $1,152.05 | $1,152.05 | $1,152.05 | 0 |
| 2021-07-23 | $1,151.70 | $1,151.70 | $1,151.70 | $1,151.70 | $1,151.70 | 0 |
| 2021-07-22 | $1,152.57 | $1,152.57 | $1,152.57 | $1,152.57 | $1,152.57 | 0 |
| 2021-07-21 | $1,153.27 | $1,153.27 | $1,153.27 | $1,153.27 | $1,153.27 | 0 |
| 2021-07-20 | $1,155.04 | $1,155.04 | $1,155.04 | $1,155.04 | $1,155.04 | 0 |
| 2021-07-19 | $1,155.03 | $1,155.03 | $1,155.03 | $1,155.03 | $1,155.03 | 0 |
| 2021-07-16 | $1,153.49 | $1,153.49 | $1,153.49 | $1,153.49 | $1,153.49 | 0 |
| 2021-07-15 | $1,153.78 | $1,153.78 | $1,153.78 | $1,153.78 | $1,153.78 | 0 |
| 2021-07-14 | $1,153.20 | $1,153.20 | $1,153.20 | $1,153.20 | $1,153.20 | 0 |
| 2021-07-13 | $1,154.20 | $1,154.20 | $1,154.20 | $1,154.20 | $1,154.20 | 0 |
| 2021-07-12 | $1,153.95 | $1,153.95 | $1,153.95 | $1,153.95 | $1,153.95 | 0 |
| 2021-07-09 | $1,154.92 | $1,154.92 | $1,154.92 | $1,154.92 | $1,154.92 | 0 |
| 2021-07-08 | $1,156.00 | $1,156.00 | $1,156.00 | $1,156.00 | $1,156.00 | 0 |
| 2021-07-07 | $1,150.16 | $1,150.16 | $1,150.16 | $1,150.16 | $1,150.16 | 0 |
| 2021-07-06 | $1,144.19 | $1,144.19 | $1,144.19 | $1,144.19 | $1,144.19 | 0 |
| 2021-07-02 | $1,140.17 | $1,140.17 | $1,140.17 | $1,140.17 | $1,140.17 | 0 |
| 2021-07-01 | $1,139.86 | $1,139.86 | $1,139.86 | $1,139.86 | $1,139.86 | 0 |
| 2021-06-30 | $1,139.79 | $1,139.79 | $1,139.79 | $1,139.79 | $1,139.79 | 0 |
| 2021-06-29 | $1,138.72 | $1,138.72 | $1,138.72 | $1,138.72 | $1,138.72 | 0 |
| 2021-06-28 | $1,138.76 | $1,138.76 | $1,138.76 | $1,138.76 | $1,138.76 | 0 |
| 2021-06-25 | $1,139.38 | $1,139.38 | $1,139.38 | $1,139.38 | $1,139.38 | 0 |
| 2021-06-24 | $1,139.71 | $1,139.71 | $1,139.71 | $1,139.71 | $1,139.71 | 0 |
| 2021-06-23 | $1,140.63 | $1,140.63 | $1,140.63 | $1,140.63 | $1,140.63 | 0 |
| 2021-06-22 | $1,143.20 | $1,143.20 | $1,143.20 | $1,143.20 | $1,143.20 | 0 |
| 2021-06-21 | $1,143.87 | $1,143.87 | $1,143.87 | $1,143.87 | $1,143.87 | 0 |
| 2021-06-18 | $1,144.40 | $1,144.40 | $1,144.40 | $1,144.40 | $1,144.40 | 0 |
| 2021-06-17 | $1,144.72 | $1,144.72 | $1,144.72 | $1,144.72 | $1,144.72 | 0 |
| 2021-06-16 | $1,147.64 | $1,147.64 | $1,147.64 | $1,147.64 | $1,147.64 | 0 |
| 2021-06-15 | $1,148.78 | $1,148.78 | $1,148.78 | $1,148.78 | $1,148.78 | 0 |
| 2021-06-14 | $1,150.37 | $1,150.37 | $1,150.37 | $1,150.37 | $1,150.37 | 0 |
| 2021-06-11 | $1,150.42 | $1,150.42 | $1,150.42 | $1,150.42 | $1,150.42 | 0 |
| 2021-06-10 | $1,150.91 | $1,150.91 | $1,150.91 | $1,150.91 | $1,150.91 | 0 |
| 2021-06-09 | $1,150.50 | $1,150.50 | $1,150.50 | $1,150.50 | $1,150.50 | 0 |
| 2021-06-08 | $1,144.45 | $1,144.45 | $1,144.45 | $1,144.45 | $1,144.45 | 0 |
| 2021-06-07 | $1,140.13 | $1,140.13 | $1,140.13 | $1,140.13 | $1,140.13 | 0 |
| 2021-06-04 | $1,139.68 | $1,139.68 | $1,139.68 | $1,139.68 | $1,139.68 | 0 |
| 2021-06-03 | $1,137.74 | $1,137.74 | $1,137.74 | $1,137.74 | $1,137.74 | 0 |
| 2021-06-02 | $1,137.73 | $1,137.73 | $1,137.73 | $1,137.73 | $1,137.73 | 0 |
| 2021-06-01 | $1,135.35 | $1,135.35 | $1,135.35 | $1,135.35 | $1,135.35 | 0 |
| 2021-05-28 | $1,135.58 | $1,135.58 | $1,135.58 | $1,135.58 | $1,135.58 | 0 |
| 2021-05-27 | $1,135.26 | $1,135.26 | $1,135.26 | $1,135.26 | $1,135.26 | 0 |
| 2021-05-26 | $1,135.69 | $1,135.69 | $1,135.69 | $1,135.69 | $1,135.69 | 0 |
| 2021-05-25 | $1,128.77 | $1,128.77 | $1,128.77 | $1,128.77 | $1,128.77 | 0 |