Fidelity Total Market Index Fund Class F (FFSMX) Exchange: NMFQS

  1. Profile
  2. Fidelity Total Market Index Fund Class F (FFSMX)

Data as of Aug. 22, 2025

$83.20 ($0.00) 0.00%

Fidelity Total Market Index Fund Class F - Daily Information
Click for more stock information on Fidelity Total Market Index Fund Class F.
Daily Information Data
Date Aug. 22, 2025
Open $83.20
Previous Close $83.20
High $83.20
Low $83.20
Adjusted Open $83.20
Previous Adjusted Close $83.20
Adjusted High $83.20
Adjusted Low $83.20
Invest in Fidelity Total Market Index Fund Class F (FFSMX)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Historical Stock Data for Fidelity Total Market Index Fund Class F (FFSMX)
Date Open High Low Close Adj.Close Volume
2019-05-17 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-16 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-15 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-14 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-13 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-10 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-09 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-08 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-07 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-06 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-03 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-02 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-05-01 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-04-30 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-04-29 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-04-26 $83.20 $83.20 $83.20 $83.20 $83.20 0
2019-04-25 $82.76 $82.76 $82.76 $82.76 $82.76 0
2019-04-24 $82.87 $82.87 $82.87 $82.87 $82.87 0
2019-04-23 $83.01 $83.01 $83.01 $83.01 $83.01 0
2019-04-22 $82.21 $82.21 $82.21 $82.21 $82.21 0
2019-04-18 $82.16 $82.16 $82.16 $82.16 $82.16 0
2019-04-17 $82.05 $82.05 $82.05 $82.05 $82.05 0
2019-04-16 $82.33 $82.33 $82.33 $82.33 $82.33 0
2019-04-15 $82.29 $82.29 $82.29 $82.29 $82.29 0
2019-04-12 $82.36 $82.36 $82.36 $82.36 $82.36 0
2019-04-11 $82.20 $82.20 $82.20 $82.20 $81.83 0
2019-04-10 $82.19 $82.19 $82.19 $82.19 $81.82 0
2019-04-09 $81.79 $81.79 $81.79 $81.79 $81.42 0
2019-04-08 $82.33 $82.33 $82.33 $82.33 $81.96 0
2019-04-05 $82.26 $82.26 $82.26 $82.26 $81.89 0
2019-04-04 $81.83 $81.83 $81.83 $81.83 $81.46 0
2019-04-03 $81.66 $81.66 $81.66 $81.66 $81.29 0
2019-04-02 $81.45 $81.45 $81.45 $81.45 $81.08 0
2019-04-01 $81.46 $81.46 $81.46 $81.46 $81.09 0
2019-03-29 $80.52 $80.52 $80.52 $80.52 $80.16 0
2019-03-28 $80.01 $80.01 $80.01 $80.01 $79.65 0
2019-03-27 $79.65 $79.65 $79.65 $79.65 $79.29 0
2019-03-26 $80.02 $80.02 $80.02 $80.02 $79.66 0
2019-03-25 $79.42 $79.42 $79.42 $79.42 $79.06 0
2019-03-22 $79.45 $79.45 $79.45 $79.45 $79.09 0
2019-03-21 $81.14 $81.14 $81.14 $81.14 $80.78 0
2019-03-20 $80.22 $80.22 $80.22 $80.22 $79.86 0
2019-03-19 $80.51 $80.51 $80.51 $80.51 $80.15 0
2019-03-18 $80.58 $80.58 $80.58 $80.58 $80.22 0
2019-03-15 $80.25 $80.25 $80.25 $80.25 $79.89 0
2019-03-14 $79.89 $79.89 $79.89 $79.89 $79.53 0
2019-03-13 $79.95 $79.95 $79.95 $79.95 $79.59 0
2019-03-12 $79.42 $79.42 $79.42 $79.42 $79.06 0
2019-03-11 $79.20 $79.20 $79.20 $79.20 $78.84 0
2019-03-08 $78.03 $78.03 $78.03 $78.03 $77.68 0
2019-03-07 $78.19 $78.19 $78.19 $78.19 $77.84 0
2019-03-06 $78.81 $78.81 $78.81 $78.81 $78.46 0
2019-03-05 $79.44 $79.44 $79.44 $79.44 $79.08 0
2019-03-04 $79.56 $79.56 $79.56 $79.56 $79.20 0
2019-03-01 $79.93 $79.93 $79.93 $79.93 $79.57 0
2019-02-28 $79.38 $79.38 $79.38 $79.38 $79.02 0
2019-02-27 $79.60 $79.60 $79.60 $79.60 $79.24 0
2019-02-26 $79.57 $79.57 $79.57 $79.57 $79.21 0
2019-02-25 $79.69 $79.69 $79.69 $79.69 $79.33 0
2019-02-22 $79.59 $79.59 $79.59 $79.59 $79.23 0
2019-02-21 $79.04 $79.04 $79.04 $79.04 $78.69 0
2019-02-20 $79.32 $79.32 $79.32 $79.32 $78.96 0
2019-02-19 $79.17 $79.17 $79.17 $79.17 $78.81 0
2019-02-15 $79.04 $79.04 $79.04 $79.04 $78.69 0
2019-02-14 $78.16 $78.16 $78.16 $78.16 $77.81 0
2019-02-13 $78.30 $78.30 $78.30 $78.30 $77.95 0
2019-02-12 $78.07 $78.07 $78.07 $78.07 $77.72 0
2019-02-11 $77.08 $77.08 $77.08 $77.08 $76.73 0
2019-02-08 $76.96 $76.96 $76.96 $76.96 $76.61 0
2019-02-07 $76.88 $76.88 $76.88 $76.88 $76.54 0
2019-02-06 $77.55 $77.55 $77.55 $77.55 $77.20 0
2019-02-05 $77.72 $77.72 $77.72 $77.72 $77.37 0
2019-02-04 $77.37 $77.37 $77.37 $77.37 $77.02 0
2019-02-01 $76.82 $76.82 $76.82 $76.82 $76.48 0
2019-01-31 $76.69 $76.69 $76.69 $76.69 $76.35 0
2019-01-30 $76.02 $76.02 $76.02 $76.02 $75.68 0
2019-01-29 $74.90 $74.90 $74.90 $74.90 $74.56 0
2019-01-28 $75.01 $75.01 $75.01 $75.01 $74.67 0
2019-01-25 $75.56 $75.56 $75.56 $75.56 $75.22 0
2019-01-24 $74.85 $74.85 $74.85 $74.85 $74.51 0
2019-01-23 $74.68 $74.68 $74.68 $74.68 $74.35 0
2019-01-22 $74.57 $74.57 $74.57 $74.57 $74.24 0
2019-01-18 $75.66 $75.66 $75.66 $75.66 $75.32 0
2019-01-17 $74.69 $74.69 $74.69 $74.69 $74.36 0
2019-01-16 $74.11 $74.11 $74.11 $74.11 $73.78 0
2019-01-15 $73.88 $73.88 $73.88 $73.88 $73.55 0
2019-01-14 $73.12 $73.12 $73.12 $73.12 $72.79 0
2019-01-11 $73.54 $73.54 $73.54 $73.54 $73.21 0
2019-01-10 $73.53 $73.53 $73.53 $73.53 $73.20 0
2019-01-09 $73.19 $73.19 $73.19 $73.19 $72.86 0
2019-01-08 $72.81 $72.81 $72.81 $72.81 $72.48 0
2019-01-07 $72.05 $72.05 $72.05 $72.05 $71.73 0
2019-01-04 $71.43 $71.43 $71.43 $71.43 $71.11 0
2019-01-03 $69.04 $69.04 $69.04 $69.04 $68.73 0
2019-01-02 $70.68 $70.68 $70.68 $70.68 $70.36 0
2018-12-31 $70.61 $70.61 $70.61 $70.61 $70.29 0
2018-12-28 $70.00 $70.00 $70.00 $70.00 $69.69 0
2018-12-27 $70.07 $70.07 $70.07 $70.07 $69.69 0
2018-12-26 $69.52 $69.52 $69.52 $69.52 $69.15 0
2018-12-24 $66.23 $66.23 $66.23 $66.23 $65.87 0
2018-12-21 $68.02 $68.02 $68.02 $68.02 $67.65 0
2018-12-20 $69.49 $69.49 $69.49 $69.49 $69.12 0
2018-12-19 $70.62 $70.62 $70.62 $70.62 $70.24 0
2018-12-18 $71.74 $71.74 $71.74 $71.74 $71.35 0
2018-12-17 $71.73 $71.73 $71.73 $71.73 $71.34 0
2018-12-14 $73.30 $73.30 $73.30 $73.30 $72.90 0
2018-12-13 $76.14 $76.14 $76.14 $76.14 $74.25 0
2018-12-12 $76.29 $76.29 $76.29 $76.29 $74.40 0
2018-12-11 $75.84 $75.84 $75.84 $75.84 $73.96 0
2018-12-10 $75.89 $75.89 $75.89 $75.89 $74.01 0
2018-12-07 $75.82 $75.82 $75.82 $75.82 $73.94 0
2018-12-06 $77.60 $77.60 $77.60 $77.60 $75.68 0
2018-12-04 $77.67 $77.67 $77.67 $77.67 $75.75 0
2018-12-03 $80.35 $80.35 $80.35 $80.35 $78.36 0
2018-11-30 $79.48 $79.48 $79.48 $79.48 $77.51 0
2018-11-29 $78.84 $78.84 $78.84 $78.84 $76.89 0
2018-11-28 $78.99 $78.99 $78.99 $78.99 $77.03 0
2018-11-27 $77.19 $77.19 $77.19 $77.19 $75.28 0
2018-11-26 $77.10 $77.10 $77.10 $77.10 $75.19 0
2018-11-23 $75.92 $75.92 $75.92 $75.92 $74.04 0
2018-11-21 $76.34 $76.34 $76.34 $76.34 $74.45 0
2018-11-20 $75.97 $75.97 $75.97 $75.97 $74.09 0
2018-11-19 $77.34 $77.34 $77.34 $77.34 $75.42 0
2018-11-16 $78.72 $78.72 $78.72 $78.72 $76.77 0
2018-11-15 $78.54 $78.54 $78.54 $78.54 $76.59 0
2018-11-14 $77.66 $77.66 $77.66 $77.66 $75.74 0
2018-11-13 $78.24 $78.24 $78.24 $78.24 $76.30 0
2018-11-12 $78.34 $78.34 $78.34 $78.34 $76.40 0
2018-11-09 $79.91 $79.91 $79.91 $79.91 $77.93 0
2018-11-08 $80.72 $80.72 $80.72 $80.72 $78.72 0
2018-11-07 $80.92 $80.92 $80.92 $80.92 $78.91 0
2018-11-06 $79.29 $79.29 $79.29 $79.29 $77.33 0
2018-11-05 $78.82 $78.82 $78.82 $78.82 $76.87 0
2018-11-02 $78.46 $78.46 $78.46 $78.46 $76.52 0
2018-11-01 $78.88 $78.88 $78.88 $78.88 $76.93 0
2018-10-31 $77.91 $77.91 $77.91 $77.91 $75.98 0
2018-10-30 $77.09 $77.09 $77.09 $77.09 $75.18 0
2018-10-29 $75.85 $75.85 $75.85 $75.85 $73.97 0
2018-10-26 $76.35 $76.35 $76.35 $76.35 $74.46 0
2018-10-25 $77.63 $77.63 $77.63 $77.63 $75.71 0
2018-10-24 $76.20 $76.20 $76.20 $76.20 $74.31 0
2018-10-23 $78.70 $78.70 $78.70 $78.70 $76.75 0
2018-10-22 $79.16 $79.16 $79.16 $79.16 $77.20 0
2018-10-19 $79.49 $79.49 $79.49 $79.49 $77.52 0
2018-10-18 $79.65 $79.65 $79.65 $79.65 $77.68 0
2018-10-17 $80.84 $80.84 $80.84 $80.84 $78.84 0
2018-10-16 $80.91 $80.91 $80.91 $80.91 $78.91 0
2018-10-15 $79.14 $79.14 $79.14 $79.14 $77.18 0
2018-10-12 $79.50 $79.50 $79.50 $79.50 $77.53 0
2018-10-11 $78.48 $78.48 $78.48 $78.48 $76.54 0
2018-10-10 $80.09 $80.09 $80.09 $80.09 $78.11 0
2018-10-09 $82.77 $82.77 $82.77 $82.77 $80.72 0
2018-10-08 $82.92 $82.92 $82.92 $82.92 $80.87 0
2018-10-05 $83.01 $83.01 $83.01 $83.01 $80.95 0
2018-10-04 $83.52 $83.52 $83.52 $83.52 $81.45 0
2018-10-03 $84.28 $84.28 $84.28 $84.28 $82.19 0
2018-10-02 $84.14 $84.14 $84.14 $84.14 $82.06 0
2018-10-01 $84.28 $84.28 $84.28 $84.28 $82.19 0
2018-09-28 $84.15 $84.15 $84.15 $84.15 $82.06 0
2018-09-27 $84.12 $84.12 $84.12 $84.12 $82.04 0
2018-09-26 $83.90 $83.90 $83.90 $83.90 $81.82 0
2018-09-25 $84.25 $84.25 $84.25 $84.25 $82.16 0
2018-09-24 $84.31 $84.31 $84.31 $84.31 $82.22 0
2018-09-21 $84.61 $84.61 $84.61 $84.61 $82.51 0
2018-09-20 $84.68 $84.68 $84.68 $84.68 $82.58 0
2018-09-19 $84.02 $84.02 $84.02 $84.02 $81.94 0
2018-09-18 $83.99 $83.99 $83.99 $83.99 $81.91 0
2018-09-17 $83.56 $83.56 $83.56 $83.56 $81.49 0
2018-09-14 $84.11 $84.11 $84.11 $84.11 $82.03 0
2018-09-13 $84.02 $84.02 $84.02 $84.02 $81.94 0
2018-09-12 $83.62 $83.62 $83.62 $83.62 $81.55 0
2018-09-11 $83.60 $83.60 $83.60 $83.60 $81.53 0
2018-09-10 $83.31 $83.31 $83.31 $83.31 $81.25 0
2018-09-07 $83.12 $83.12 $83.12 $83.12 $81.06 0
2018-09-06 $83.30 $83.30 $83.30 $83.30 $81.24 0
2018-09-05 $83.61 $83.61 $83.61 $83.61 $81.54 0
2018-09-04 $83.89 $83.89 $83.89 $83.89 $81.81 0
2018-08-31 $84.02 $84.02 $84.02 $84.02 $81.94 0
2018-08-30 $83.96 $83.96 $83.96 $83.96 $81.88 0
2018-08-29 $84.30 $84.30 $84.30 $84.30 $82.21 0
2018-08-28 $83.85 $83.85 $83.85 $83.85 $81.77 0
2018-08-27 $83.82 $83.82 $83.82 $83.82 $81.74 0
2018-08-24 $83.22 $83.22 $83.22 $83.22 $81.16 0
2018-08-23 $82.70 $82.70 $82.70 $82.70 $80.65 0
2018-08-22 $82.86 $82.86 $82.86 $82.86 $80.81 0
2018-08-21 $82.86 $82.86 $82.86 $82.86 $80.81 0
2018-08-20 $82.58 $82.58 $82.58 $82.58 $80.53 0
2018-08-17 $82.36 $82.36 $82.36 $82.36 $80.32 0
2018-08-16 $82.08 $82.08 $82.08 $82.08 $80.05 0
2018-08-15 $81.41 $81.41 $81.41 $81.41 $79.39 0
2018-08-14 $82.08 $82.08 $82.08 $82.08 $80.05 0
2018-08-13 $81.52 $81.52 $81.52 $81.52 $79.50 0
2018-08-10 $81.87 $81.87 $81.87 $81.87 $79.84 0
2018-08-09 $82.38 $82.38 $82.38 $82.38 $80.34 0
2018-08-08 $82.44 $82.44 $82.44 $82.44 $80.40 0
2018-08-07 $82.48 $82.48 $82.48 $82.48 $80.44 0
2018-08-06 $82.24 $82.24 $82.24 $82.24 $80.20 0
2018-08-03 $81.90 $81.90 $81.90 $81.90 $79.87 0
2018-08-02 $81.61 $81.61 $81.61 $81.61 $79.59 0
2018-08-01 $81.12 $81.12 $81.12 $81.12 $79.11 0
2018-07-31 $81.20 $81.20 $81.20 $81.20 $79.19 0
2018-07-30 $80.73 $80.73 $80.73 $80.73 $78.73 0
2018-07-27 $81.23 $81.23 $81.23 $81.23 $79.22 0
2018-07-26 $81.89 $81.89 $81.89 $81.89 $79.86 0
2018-07-25 $82.03 $82.03 $82.03 $82.03 $80.00 0
2018-07-24 $81.35 $81.35 $81.35 $81.35 $79.33 0
2018-07-23 $81.17 $81.17 $81.17 $81.17 $79.16 0
2018-07-20 $81.05 $81.05 $81.05 $81.05 $79.04 0
2018-07-19 $81.16 $81.16 $81.16 $81.16 $79.15 0
2018-07-18 $81.38 $81.38 $81.38 $81.38 $79.36 0
2018-07-17 $81.19 $81.19 $81.19 $81.19 $79.18 0
2018-07-16 $80.84 $80.84 $80.84 $80.84 $78.84 0
2018-07-13 $80.98 $80.98 $80.98 $80.98 $78.97 0
2018-07-12 $80.92 $80.92 $80.92 $80.92 $78.91 0
2018-07-11 $80.27 $80.27 $80.27 $80.27 $78.28 0
2018-07-10 $80.83 $80.83 $80.83 $80.83 $78.83 0
2018-07-09 $80.63 $80.63 $80.63 $80.63 $78.63 0
2018-07-06 $79.92 $79.92 $79.92 $79.92 $77.94 0
2018-07-05 $79.23 $79.23 $79.23 $79.23 $77.27 0
2018-07-03 $78.53 $78.53 $78.53 $78.53 $76.58 0
2018-07-02 $78.83 $78.83 $78.83 $78.83 $76.88 0
2018-06-29 $78.57 $78.57 $78.57 $78.57 $76.62 0
2018-06-28 $78.51 $78.51 $78.51 $78.51 $76.56 0
2018-06-27 $78.04 $78.04 $78.04 $78.04 $76.11 0
2018-06-26 $78.80 $78.80 $78.80 $78.80 $76.85 0
2018-06-25 $78.60 $78.60 $78.60 $78.60 $76.65 0
2018-06-22 $79.74 $79.74 $79.74 $79.74 $77.76 0
2018-06-21 $79.62 $79.62 $79.62 $79.62 $77.65 0
2018-06-20 $80.18 $80.18 $80.18 $80.18 $78.19 0
2018-06-19 $79.97 $79.97 $79.97 $79.97 $77.99 0
2018-06-18 $80.26 $80.26 $80.26 $80.26 $78.27 0
2018-06-15 $80.35 $80.35 $80.35 $80.35 $78.36 0
2018-06-14 $80.41 $80.41 $80.41 $80.41 $78.42 0
2018-06-13 $80.16 $80.16 $80.16 $80.16 $78.17 0
2018-06-12 $80.49 $80.49 $80.49 $80.49 $78.50 0
2018-06-11 $80.31 $80.31 $80.31 $80.31 $78.32 0
2018-06-08 $80.22 $80.22 $80.22 $80.22 $78.23 0
2018-06-07 $79.96 $79.96 $79.96 $79.96 $77.98 0
2018-06-06 $80.04 $80.04 $80.04 $80.04 $78.06 0
2018-06-05 $79.36 $79.36 $79.36 $79.36 $77.39 0
2018-06-04 $79.25 $79.25 $79.25 $79.25 $77.29 0
2018-06-01 $78.87 $78.87 $78.87 $78.87 $76.92 0
2018-05-31 $78.06 $78.06 $78.06 $78.06 $76.13 0
2018-05-30 $78.59 $78.59 $78.59 $78.59 $76.64 0
2018-05-29 $77.59 $77.59 $77.59 $77.59 $75.67 0
2018-05-25 $78.38 $78.38 $78.38 $78.38 $76.44 0
2018-05-24 $78.53 $78.53 $78.53 $78.53 $76.58 0
2018-05-23 $78.66 $78.66 $78.66 $78.66 $76.71 0
2018-05-22 $78.43 $78.43 $78.43 $78.43 $76.49 0
2018-05-21 $78.72 $78.72 $78.72 $78.72 $76.77 0
2018-05-18 $78.15 $78.15 $78.15 $78.15 $76.21 0
2018-05-17 $78.31 $78.31 $78.31 $78.31 $76.37 0
2018-05-16 $78.30 $78.30 $78.30 $78.30 $76.36 0
2018-05-15 $77.92 $77.92 $77.92 $77.92 $75.99 0
2018-05-14 $78.38 $78.38 $78.38 $78.38 $76.44 0
2018-05-11 $78.36 $78.36 $78.36 $78.36 $76.42 0
2018-05-10 $78.22 $78.22 $78.22 $78.22 $76.28 0
2018-05-09 $77.54 $77.54 $77.54 $77.54 $75.62 0
2018-05-08 $76.82 $76.82 $76.82 $76.82 $74.92 0
2018-05-07 $76.79 $76.79 $76.79 $76.79 $74.89 0
2018-05-04 $76.46 $76.46 $76.46 $76.46 $74.57 0
2018-05-03 $75.48 $75.48 $75.48 $75.48 $73.61 0
2018-05-02 $75.66 $75.66 $75.66 $75.66 $73.79 0
2018-05-01 $76.11 $76.11 $76.11 $76.11 $74.22 0
2018-04-30 $75.91 $75.91 $75.91 $75.91 $74.03 0
2018-04-27 $76.53 $76.53 $76.53 $76.53 $74.63 0
2018-04-26 $76.48 $76.48 $76.48 $76.48 $74.58 0
2018-04-25 $75.75 $75.75 $75.75 $75.75 $73.87 0
2018-04-24 $75.67 $75.67 $75.67 $75.67 $73.80 0
2018-04-23 $76.62 $76.62 $76.62 $76.62 $74.72 0
2018-04-20 $76.63 $76.63 $76.63 $76.63 $74.73 0
2018-04-19 $77.25 $77.25 $77.25 $77.25 $75.34 0
2018-04-18 $77.68 $77.68 $77.68 $77.68 $75.76 0
2018-04-17 $77.59 $77.59 $77.59 $77.59 $75.67 0
2018-04-16 $76.76 $76.76 $76.76 $76.76 $74.86 0
2018-04-13 $76.14 $76.14 $76.14 $76.14 $74.25 0
2018-04-12 $76.38 $76.38 $76.38 $76.38 $74.49 0
2018-04-11 $75.78 $75.78 $75.78 $75.78 $73.90 0
2018-04-10 $76.40 $76.40 $76.40 $76.40 $74.24 0
2018-04-09 $75.12 $75.12 $75.12 $75.12 $73.00 0
2018-04-06 $74.90 $74.90 $74.90 $74.90 $72.78 0
2018-04-05 $76.54 $76.54 $76.54 $76.54 $74.38 0
2018-04-04 $76.00 $76.00 $76.00 $76.00 $73.85 0
2018-04-03 $75.13 $75.13 $75.13 $75.13 $73.01 0
2018-04-02 $74.20 $74.20 $74.20 $74.20 $72.10 0
2018-03-29 $75.91 $75.91 $75.91 $75.91 $73.76 0
2018-03-28 $74.90 $74.90 $74.90 $74.90 $72.78 0
2018-03-27 $75.09 $75.09 $75.09 $75.09 $72.97 0
2018-03-26 $76.43 $76.43 $76.43 $76.43 $74.27 0
2018-03-23 $74.47 $74.47 $74.47 $74.47 $72.36 0
2018-03-22 $76.05 $76.05 $76.05 $76.05 $73.90 0
2018-03-21 $77.98 $77.98 $77.98 $77.98 $75.78 0
2018-03-20 $78.03 $78.03 $78.03 $78.03 $75.82 0
2018-03-19 $77.92 $77.92 $77.92 $77.92 $75.72 0
2018-03-16 $78.98 $78.98 $78.98 $78.98 $76.75 0
2018-03-15 $78.79 $78.79 $78.79 $78.79 $76.56 0
2018-03-14 $78.90 $78.90 $78.90 $78.90 $76.67 0
2018-03-13 $79.32 $79.32 $79.32 $79.32 $77.08 0
2018-03-12 $79.81 $79.81 $79.81 $79.81 $77.55 0
2018-03-09 $79.86 $79.86 $79.86 $79.86 $77.60 0
2018-03-08 $78.53 $78.53 $78.53 $78.53 $76.31 0
2018-03-07 $78.23 $78.23 $78.23 $78.23 $76.02 0
2018-03-06 $78.18 $78.18 $78.18 $78.18 $75.97 0
2018-03-05 $77.88 $77.88 $77.88 $77.88 $75.68 0
2018-03-02 $77.05 $77.05 $77.05 $77.05 $74.87 0
2018-03-01 $76.54 $76.54 $76.54 $76.54 $74.38 0
2018-02-28 $77.44 $77.44 $77.44 $77.44 $75.25 0
2018-02-27 $78.31 $78.31 $78.31 $78.31 $76.10 0
2018-02-26 $79.32 $79.32 $79.32 $79.32 $77.08 0
2018-02-23 $78.47 $78.47 $78.47 $78.47 $76.25 0
2018-02-22 $77.27 $77.27 $77.27 $77.27 $75.09 0
2018-02-21 $77.23 $77.23 $77.23 $77.23 $75.05 0
2018-02-20 $77.60 $77.60 $77.60 $77.60 $75.41 0
2018-02-16 $78.07 $78.07 $78.07 $78.07 $75.86 0
2018-02-15 $78.01 $78.01 $78.01 $78.01 $75.80 0
2018-02-14 $77.09 $77.09 $77.09 $77.09 $74.91 0
2018-02-13 $75.99 $75.99 $75.99 $75.99 $73.84 0
2018-02-12 $75.77 $75.77 $75.77 $75.77 $73.63 0
2018-02-09 $74.77 $74.77 $74.77 $74.77 $72.66 0
2018-02-08 $73.72 $73.72 $73.72 $73.72 $71.64 0
2018-02-07 $76.51 $76.51 $76.51 $76.51 $74.35 0
2018-02-06 $76.83 $76.83 $76.83 $76.83 $74.66 0
2018-02-05 $75.61 $75.61 $75.61 $75.61 $73.47 0
2018-02-02 $78.74 $78.74 $78.74 $78.74 $76.51 0
2018-02-01 $80.42 $80.42 $80.42 $80.42 $78.15 0
2018-01-31 $80.42 $80.42 $80.42 $80.42 $78.15 0
2018-01-30 $80.42 $80.42 $80.42 $80.42 $78.15 0
2018-01-29 $81.29 $81.29 $81.29 $81.29 $78.99 0
2018-01-26 $81.84 $81.84 $81.84 $81.84 $79.53 0
2018-01-25 $80.97 $80.97 $80.97 $80.97 $78.68 0
2018-01-24 $80.93 $80.93 $80.93 $80.93 $78.64 0
2018-01-23 $81.03 $81.03 $81.03 $81.03 $78.74 0
2018-01-22 $80.83 $80.83 $80.83 $80.83 $78.54 0
2018-01-19 $80.20 $80.20 $80.20 $80.20 $77.93 0
2018-01-18 $79.75 $79.75 $79.75 $79.75 $77.50 0
2018-01-17 $79.91 $79.91 $79.91 $79.91 $77.65 0
2018-01-16 $79.18 $79.18 $79.18 $79.18 $76.94 0
2018-01-12 $79.54 $79.54 $79.54 $79.54 $77.29 0
2018-01-11 $79.06 $79.06 $79.06 $79.06 $76.82 0
2018-01-10 $78.40 $78.40 $78.40 $78.40 $76.18 0
2018-01-09 $78.49 $78.49 $78.49 $78.49 $76.27 0
2018-01-08 $78.40 $78.40 $78.40 $78.40 $76.18 0
2018-01-05 $78.25 $78.25 $78.25 $78.25 $76.04 0
2018-01-04 $77.75 $77.75 $77.75 $77.75 $75.55 0
2018-01-03 $77.46 $77.46 $77.46 $77.46 $75.27 0
2018-01-02 $77.01 $77.01 $77.01 $77.01 $74.83 0
2017-12-29 $76.37 $76.37 $76.37 $76.37 $74.21 0
2017-12-28 $76.78 $76.78 $76.78 $76.78 $74.61 0
2017-12-27 $76.60 $76.60 $76.60 $76.60 $74.43 0
2017-12-26 $76.55 $76.55 $76.55 $76.55 $74.39 0
2017-12-22 $76.60 $76.60 $76.60 $76.60 $74.43 0
2017-12-21 $76.63 $76.63 $76.63 $76.63 $74.46 0
2017-12-20 $76.45 $76.45 $76.45 $76.45 $74.29 0
2017-12-19 $76.47 $76.47 $76.47 $76.47 $74.31 0
2017-12-18 $76.76 $76.76 $76.76 $76.76 $74.59 0
2017-12-15 $76.27 $76.27 $76.27 $76.27 $74.11 0
2017-12-14 $77.02 $77.02 $77.02 $77.02 $73.42 0
2017-12-13 $77.38 $77.38 $77.38 $77.38 $73.76 0
2017-12-12 $77.38 $77.38 $77.38 $77.38 $73.76 0
2017-12-11 $77.31 $77.31 $77.31 $77.31 $73.70 0
2017-12-08 $77.10 $77.10 $77.10 $77.10 $73.50 0
2017-12-07 $76.70 $76.70 $76.70 $76.70 $73.12 0
2017-12-06 $76.40 $76.40 $76.40 $76.40 $72.83 0
2017-12-05 $76.46 $76.46 $76.46 $76.46 $72.89 0
2017-12-04 $76.80 $76.80 $76.80 $76.80 $73.21 0
2017-12-01 $76.91 $76.91 $76.91 $76.91 $73.32 0
2017-11-30 $77.07 $77.07 $77.07 $77.07 $73.47 0
2017-11-29 $76.48 $76.48 $76.48 $76.48 $72.91 0
2017-11-28 $76.48 $76.48 $76.48 $76.48 $72.91 0
2017-11-27 $75.71 $75.71 $75.71 $75.71 $72.17 0
2017-11-24 $75.78 $75.78 $75.78 $75.78 $72.24 0
2017-11-22 $75.62 $75.62 $75.62 $75.62 $72.09 0
2017-11-21 $75.67 $75.67 $75.67 $75.67 $72.13 0
2017-11-20 $75.15 $75.15 $75.15 $75.15 $71.64 0
2017-11-17 $75.00 $75.00 $75.00 $75.00 $71.50 0
2017-11-16 $75.10 $75.10 $75.10 $75.10 $71.59 0
2017-11-15 $74.42 $74.42 $74.42 $74.42 $70.94 0
2017-11-14 $74.81 $74.81 $74.81 $74.81 $71.31 0
2017-11-13 $74.97 $74.97 $74.97 $74.97 $71.47 0
2017-11-10 $74.91 $74.91 $74.91 $74.91 $71.41 0
2017-11-09 $74.92 $74.92 $74.92 $74.92 $71.42 0
2017-11-08 $75.21 $75.21 $75.21 $75.21 $71.70 0
2017-11-07 $75.10 $75.10 $75.10 $75.10 $71.59 0
2017-11-06 $75.22 $75.22 $75.22 $75.22 $71.70 0
2017-11-03 $75.10 $75.10 $75.10 $75.10 $71.59 0
2017-11-02 $74.88 $74.88 $74.88 $74.88 $71.38 0
2017-11-01 $74.85 $74.85 $74.85 $74.85 $71.35 0
2017-10-31 $74.80 $74.80 $74.80 $74.80 $71.30 0
2017-10-30 $74.65 $74.65 $74.65 $74.65 $71.16 0
2017-10-27 $74.95 $74.95 $74.95 $74.95 $71.45 0
2017-10-26 $74.37 $74.37 $74.37 $74.37 $70.89 0
2017-10-25 $74.25 $74.25 $74.25 $74.25 $70.78 0
2017-10-24 $74.61 $74.61 $74.61 $74.61 $71.12 0
2017-10-23 $74.48 $74.48 $74.48 $74.48 $71.00 0
2017-10-20 $74.82 $74.82 $74.82 $74.82 $71.32 0
2017-10-19 $74.43 $74.43 $74.43 $74.43 $70.95 0
2017-10-18 $74.41 $74.41 $74.41 $74.41 $70.93 0
2017-10-17 $74.33 $74.33 $74.33 $74.33 $70.86 0
2017-10-16 $74.32 $74.32 $74.32 $74.32 $70.85 0
2017-10-13 $74.21 $74.21 $74.21 $74.21 $70.74 0
2017-10-12 $74.16 $74.16 $74.16 $74.16 $70.69 0
2017-10-11 $74.27 $74.27 $74.27 $74.27 $70.80 0
2017-10-10 $74.15 $74.15 $74.15 $74.15 $70.68 0
2017-10-09 $73.99 $73.99 $73.99 $73.99 $70.53 0
2017-10-06 $74.15 $74.15 $74.15 $74.15 $70.68 0
2017-10-05 $74.21 $74.21 $74.21 $74.21 $70.74 0
2017-10-04 $73.81 $73.81 $73.81 $73.81 $70.36 0
2017-10-03 $73.74 $73.74 $73.74 $73.74 $70.29 0
2017-10-02 $73.57 $73.57 $73.57 $73.57 $70.13 0
2017-09-29 $73.22 $73.22 $73.22 $73.22 $69.80 0
2017-09-28 $72.96 $72.96 $72.96 $72.96 $69.55 0
2017-09-27 $72.85 $72.85 $72.85 $72.85 $69.45 0
2017-09-26 $72.45 $72.45 $72.45 $72.45 $69.06 0
2017-09-25 $72.42 $72.42 $72.42 $72.42 $69.04 0
2017-09-22 $72.56 $72.56 $72.56 $72.56 $69.17 0
2017-09-21 $72.48 $72.48 $72.48 $72.48 $69.09 0
2017-09-20 $72.68 $72.68 $72.68 $72.68 $69.28 0
2017-09-19 $72.60 $72.60 $72.60 $72.60 $69.21 0
2017-09-18 $72.54 $72.54 $72.54 $72.54 $69.15 0
2017-09-15 $72.38 $72.38 $72.38 $72.38 $69.00 0
2017-09-14 $72.21 $72.21 $72.21 $72.21 $68.84 0
2017-09-13 $72.27 $72.27 $72.27 $72.27 $68.89 0
2017-09-12 $72.22 $72.22 $72.22 $72.22 $68.85 0
2017-09-11 $71.94 $71.94 $71.94 $71.94 $68.58 0
2017-09-08 $71.17 $71.17 $71.17 $71.17 $67.84 0
2017-09-07 $71.24 $71.24 $71.24 $71.24 $67.91 0
2017-09-06 $71.27 $71.27 $71.27 $71.27 $67.94 0
2017-09-05 $71.07 $71.07 $71.07 $71.07 $67.75 0
2017-09-01 $71.65 $71.65 $71.65 $71.65 $68.30 0
2017-08-31 $71.47 $71.47 $71.47 $71.47 $68.13 0
2017-08-30 $71.00 $71.00 $71.00 $71.00 $67.68 0
2017-08-29 $70.63 $70.63 $70.63 $70.63 $67.33 0
2017-08-28 $70.57 $70.57 $70.57 $70.57 $67.27 0
2017-08-25 $70.53 $70.53 $70.53 $70.53 $67.23 0
2017-08-24 $70.39 $70.39 $70.39 $70.39 $67.10 0
2017-08-23 $70.49 $70.49 $70.49 $70.49 $67.20 0
2017-08-22 $70.70 $70.70 $70.70 $70.70 $67.40 0
2017-08-21 $70.00 $70.00 $70.00 $70.00 $66.73 0
2017-08-18 $69.93 $69.93 $69.93 $69.93 $66.66 0
2017-08-17 $70.05 $70.05 $70.05 $70.05 $66.78 0
2017-08-16 $71.16 $71.16 $71.16 $71.16 $67.83 0
2017-08-15 $71.03 $71.03 $71.03 $71.03 $67.71 0
2017-08-14 $71.11 $71.11 $71.11 $71.11 $67.79 0
2017-08-11 $70.38 $70.38 $70.38 $70.38 $67.09 0
2017-08-10 $70.27 $70.27 $70.27 $70.27 $66.99 0
2017-08-09 $71.30 $71.30 $71.30 $71.30 $67.97 0
2017-08-08 $71.40 $71.40 $71.40 $71.40 $68.06 0
2017-08-07 $71.58 $71.58 $71.58 $71.58 $68.23 0
2017-08-04 $71.47 $71.47 $71.47 $71.47 $68.13 0
2017-08-03 $71.30 $71.30 $71.30 $71.30 $67.97 0
2017-08-02 $71.45 $71.45 $71.45 $71.45 $68.11 0
2017-08-01 $71.51 $71.51 $71.51 $71.51 $68.17 0
2017-07-31 $71.34 $71.34 $71.34 $71.34 $68.01 0
2017-07-28 $71.40 $71.40 $71.40 $71.40 $68.06 0
2017-07-27 $71.50 $71.50 $71.50 $71.50 $68.16 0
2017-07-26 $71.62 $71.62 $71.62 $71.62 $68.27 0
2017-07-25 $71.66 $71.66 $71.66 $71.66 $68.31 0
2017-07-24 $71.41 $71.41 $71.41 $71.41 $68.07 0
2017-07-21 $71.44 $71.44 $71.44 $71.44 $68.10 0
2017-07-20 $71.50 $71.50 $71.50 $71.50 $68.16 0
2017-07-19 $71.51 $71.51 $71.51 $71.51 $68.17 0
2017-07-18 $71.07 $71.07 $71.07 $71.07 $67.75 0
2017-07-17 $71.06 $71.06 $71.06 $71.06 $67.74 0
2017-07-14 $71.04 $71.04 $71.04 $71.04 $67.72 0
2017-07-13 $70.73 $70.73 $70.73 $70.73 $67.42 0
2017-07-12 $70.60 $70.60 $70.60 $70.60 $67.30 0
2017-07-11 $70.08 $70.08 $70.08 $70.08 $66.81 0
2017-07-10 $70.09 $70.09 $70.09 $70.09 $66.81 0
2017-07-07 $70.07 $70.07 $70.07 $70.07 $66.80 0
2017-07-06 $69.59 $69.59 $69.59 $69.59 $66.34 0
2017-07-05 $70.27 $70.27 $70.27 $70.27 $66.99 0
2017-07-03 $70.22 $70.22 $70.22 $70.22 $66.94 0
2017-06-30 $70.01 $70.01 $70.01 $70.01 $66.74 0
2017-06-29 $69.91 $69.91 $69.91 $69.91 $66.64 0
2017-06-28 $70.49 $70.49 $70.49 $70.49 $67.20 0
2017-06-27 $69.81 $69.81 $69.81 $69.81 $66.55 0
2017-06-26 $70.40 $70.40 $70.40 $70.40 $67.11 0
2017-06-23 $70.35 $70.35 $70.35 $70.35 $67.06 0
2017-06-22 $70.18 $70.18 $70.18 $70.18 $66.90 0
2017-06-21 $70.17 $70.17 $70.17 $70.17 $66.89 0
2017-06-20 $70.23 $70.23 $70.23 $70.23 $66.95 0
2017-06-19 $70.74 $70.74 $70.74 $70.74 $67.43 0
2017-06-16 $70.16 $70.16 $70.16 $70.16 $66.88 0
2017-06-15 $70.16 $70.16 $70.16 $70.16 $66.88 0
2017-06-14 $70.34 $70.34 $70.34 $70.34 $67.05 0
2017-06-13 $70.44 $70.44 $70.44 $70.44 $67.15 0
2017-06-12 $70.08 $70.08 $70.08 $70.08 $66.81 0
2017-06-09 $70.14 $70.14 $70.14 $70.14 $66.86 0
2017-06-08 $70.18 $70.18 $70.18 $70.18 $66.90 0
2017-06-07 $70.06 $70.06 $70.06 $70.06 $66.79 0
2017-06-06 $69.95 $69.95 $69.95 $69.95 $66.68 0
2017-06-05 $70.15 $70.15 $70.15 $70.15 $66.87 0
2017-06-02 $70.28 $70.28 $70.28 $70.28 $67.00 0
2017-06-01 $70.01 $70.01 $70.01 $70.01 $66.74 0
2017-05-31 $69.37 $69.37 $69.37 $69.37 $66.13 0
2017-05-30 $69.38 $69.38 $69.38 $69.38 $66.14 0
2017-05-26 $69.51 $69.51 $69.51 $69.51 $66.26 0
2017-05-25 $69.49 $69.49 $69.49 $69.49 $66.24 0
2017-05-24 $69.21 $69.21 $69.21 $69.21 $65.98 0
2017-05-23 $69.04 $69.04 $69.04 $69.04 $65.81 0
2017-05-22 $68.91 $68.91 $68.91 $68.91 $65.69 0
2017-05-19 $68.54 $68.54 $68.54 $68.54 $65.34 0
2017-05-18 $68.07 $68.07 $68.07 $68.07 $64.89 0
2017-05-17 $67.82 $67.82 $67.82 $67.82 $64.65 0
2017-05-16 $69.11 $69.11 $69.11 $69.11 $65.88 0
2017-05-15 $69.14 $69.14 $69.14 $69.14 $65.91 0
2017-05-12 $68.77 $68.77 $68.77 $68.77 $65.56 0
2017-05-11 $68.91 $68.91 $68.91 $68.91 $65.69 0
2017-05-10 $69.08 $69.08 $69.08 $69.08 $65.85 0
2017-05-09 $68.94 $68.94 $68.94 $68.94 $65.72 0
2017-05-08 $69.00 $69.00 $69.00 $69.00 $65.78 0
2017-05-05 $69.05 $69.05 $69.05 $69.05 $65.82 0
2017-05-04 $68.72 $68.72 $68.72 $68.72 $65.51 0
2017-05-03 $68.71 $68.71 $68.71 $68.71 $65.50 0
2017-05-02 $68.85 $68.85 $68.85 $68.85 $65.63 0
2017-05-01 $68.83 $68.83 $68.83 $68.83 $65.61 0
2017-04-28 $68.67 $68.67 $68.67 $68.67 $65.46 0
2017-04-27 $68.90 $68.90 $68.90 $68.90 $65.68 0
2017-04-26 $68.86 $68.86 $68.86 $68.86 $65.64 0
2017-04-25 $68.85 $68.85 $68.85 $68.85 $65.63 0
2017-04-24 $68.41 $68.41 $68.41 $68.41 $65.21 0
2017-04-21 $67.67 $67.67 $67.67 $67.67 $64.51 0
2017-04-20 $67.88 $67.88 $67.88 $67.88 $64.71 0
2017-04-19 $67.34 $67.34 $67.34 $67.34 $64.19 0
2017-04-18 $67.39 $67.39 $67.39 $67.39 $64.24 0
2017-04-17 $67.55 $67.55 $67.55 $67.55 $64.39 0
2017-04-13 $66.95 $66.95 $66.95 $66.95 $63.82 0
2017-04-12 $67.43 $67.43 $67.43 $67.43 $64.28 0
2017-04-11 $68.07 $68.07 $68.07 $68.07 $64.79 0
2017-04-10 $68.08 $68.08 $68.08 $68.08 $64.80 0
2017-04-07 $68.01 $68.01 $68.01 $68.01 $64.73 0
2017-04-06 $68.06 $68.06 $68.06 $68.06 $64.78 0
2017-04-05 $67.83 $67.83 $67.83 $67.83 $64.56 0
2017-04-04 $68.11 $68.11 $68.11 $68.11 $64.83 0
2017-04-03 $68.07 $68.07 $68.07 $68.07 $64.79 0
2017-03-31 $68.26 $68.26 $68.26 $68.26 $64.97 0
2017-03-30 $68.37 $68.37 $68.37 $68.37 $65.07 0
2017-03-29 $68.14 $68.14 $68.14 $68.14 $64.86 0
2017-03-28 $68.02 $68.02 $68.02 $68.02 $64.74 0
2017-03-27 $67.53 $67.53 $67.53 $67.53 $64.28 0
2017-03-24 $67.57 $67.57 $67.57 $67.57 $64.31 0
2017-03-23 $67.61 $67.61 $67.61 $67.61 $64.35 0
2017-03-22 $67.63 $67.63 $67.63 $67.63 $64.37 0
2017-03-21 $67.51 $67.51 $67.51 $67.51 $64.26 0
2017-03-20 $68.48 $68.48 $68.48 $68.48 $65.18 0
2017-03-17 $68.65 $68.65 $68.65 $68.65 $65.34 0
2017-03-16 $68.70 $68.70 $68.70 $68.70 $65.39 0
2017-03-15 $68.77 $68.77 $68.77 $68.77 $65.46 0
2017-03-14 $68.14 $68.14 $68.14 $68.14 $64.86 0
2017-03-13 $68.38 $68.38 $68.38 $68.38 $65.08 0
2017-03-10 $68.30 $68.30 $68.30 $68.30 $65.01 0
2017-03-09 $68.07 $68.07 $68.07 $68.07 $64.79 0
2017-03-08 $68.07 $68.07 $68.07 $68.07 $64.79 0
2017-03-07 $68.24 $68.24 $68.24 $68.24 $64.95 0
2017-03-06 $68.48 $68.48 $68.48 $68.48 $65.18 0
2017-03-03 $68.74 $68.74 $68.74 $68.74 $65.43 0
2017-03-02 $68.70 $68.70 $68.70 $68.70 $65.39 0
2017-03-01 $69.17 $69.17 $69.17 $69.17 $65.84 0
2017-02-28 $68.21 $68.21 $68.21 $68.21 $64.92 0
2017-02-27 $68.49 $68.49 $68.49 $68.49 $65.19 0
2017-02-24 $68.33 $68.33 $68.33 $68.33 $65.04 0
2017-02-23 $68.23 $68.23 $68.23 $68.23 $64.94 0
2017-02-22 $68.27 $68.27 $68.27 $68.27 $64.98 0
2017-02-21 $68.37 $68.37 $68.37 $68.37 $65.07 0
2017-02-17 $67.94 $67.94 $67.94 $67.94 $64.67 0
2017-02-16 $67.83 $67.83 $67.83 $67.83 $64.56 0
2017-02-15 $67.91 $67.91 $67.91 $67.91 $64.64 0
2017-02-14 $67.56 $67.56 $67.56 $67.56 $64.30 0
2017-02-13 $67.29 $67.29 $67.29 $67.29 $64.05 0
2017-02-10 $66.95 $66.95 $66.95 $66.95 $63.72 0
2017-02-09 $66.69 $66.69 $66.69 $66.69 $63.48 0
2017-02-08 $66.23 $66.23 $66.23 $66.23 $63.04 0
2017-02-07 $66.17 $66.17 $66.17 $66.17 $62.98 0
2017-02-06 $66.19 $66.19 $66.19 $66.19 $63.00 0
2017-02-03 $66.37 $66.37 $66.37 $66.37 $63.17 0
2017-02-02 $65.82 $65.82 $65.82 $65.82 $62.65 0
2017-02-01 $65.79 $65.79 $65.79 $65.79 $62.62 0
2017-01-31 $65.78 $65.78 $65.78 $65.78 $62.61 0
2017-01-30 $65.76 $65.76 $65.76 $65.76 $62.59 0
2017-01-27 $66.21 $66.21 $66.21 $66.21 $63.02 0
2017-01-26 $66.30 $66.30 $66.30 $66.30 $63.10 0
2017-01-25 $66.37 $66.37 $66.37 $66.37 $63.17 0
2017-01-24 $65.84 $65.84 $65.84 $65.84 $62.67 0
2017-01-23 $65.32 $65.32 $65.32 $65.32 $62.17 0
2017-01-20 $65.49 $65.49 $65.49 $65.49 $62.33 0
2017-01-19 $65.27 $65.27 $65.27 $65.27 $62.12 0
2017-01-18 $65.54 $65.54 $65.54 $65.54 $62.38 0
2017-01-17 $65.38 $65.38 $65.38 $65.38 $62.23 0
2017-01-13 $65.66 $65.66 $65.66 $65.66 $62.50 0
2017-01-12 $65.48 $65.48 $65.48 $65.48 $62.32 0
2017-01-11 $65.66 $65.66 $65.66 $65.66 $62.50 0
2017-01-10 $65.48 $65.48 $65.48 $65.48 $62.32 0
2017-01-09 $65.40 $65.40 $65.40 $65.40 $62.25 0
2017-01-06 $65.65 $65.65 $65.65 $65.65 $62.49 0
2017-01-05 $65.45 $65.45 $65.45 $65.45 $62.30 0
2017-01-04 $65.57 $65.57 $65.57 $65.57 $62.41 0
2017-01-03 $65.06 $65.06 $65.06 $65.06 $61.92 0
2016-12-30 $64.53 $64.53 $64.53 $64.53 $61.42 0
2016-12-29 $64.81 $64.81 $64.81 $64.81 $61.69 0
2016-12-28 $64.81 $64.81 $64.81 $64.81 $61.69 0
2016-12-27 $65.37 $65.37 $65.37 $65.37 $62.22 0
2016-12-23 $65.21 $65.21 $65.21 $65.21 $62.07 0
2016-12-22 $65.08 $65.08 $65.08 $65.08 $61.94 0
2016-12-21 $65.26 $65.26 $65.26 $65.26 $62.11 0
2016-12-20 $65.44 $65.44 $65.44 $65.44 $62.29 0
2016-12-19 $65.16 $65.16 $65.16 $65.16 $62.02 0
2016-12-16 $65.00 $65.00 $65.00 $65.00 $61.87 0
2016-12-15 $66.38 $66.38 $66.38 $66.38 $61.97 0
2016-12-14 $66.10 $66.10 $66.10 $66.10 $61.71 0
2016-12-13 $66.68 $66.68 $66.68 $66.68 $62.25 0
2016-12-12 $66.30 $66.30 $66.30 $66.30 $61.89 0
2016-12-09 $66.46 $66.46 $66.46 $66.46 $62.04 0
2016-12-08 $66.14 $66.14 $66.14 $66.14 $61.74 0
2016-12-07 $65.89 $65.89 $65.89 $65.89 $61.51 0
2016-12-06 $65.07 $65.07 $65.07 $65.07 $60.74 0
2016-12-05 $64.77 $64.77 $64.77 $64.77 $60.46 0
2016-12-02 $64.30 $64.30 $64.30 $64.30 $60.03 0
2016-12-01 $64.27 $64.27 $64.27 $64.27 $60.00 0
2016-11-30 $64.54 $64.54 $64.54 $64.54 $60.25 0
2016-11-29 $64.70 $64.70 $64.70 $64.70 $60.40 0
2016-11-28 $64.61 $64.61 $64.61 $64.61 $60.31 0
2016-11-25 $65.01 $65.01 $65.01 $65.01 $60.69 0
2016-11-23 $64.75 $64.75 $64.75 $64.75 $60.45 0
2016-11-22 $64.65 $64.65 $64.65 $64.65 $60.35 0
2016-11-21 $64.46 $64.46 $64.46 $64.46 $60.17 0
2016-11-18 $64.00 $64.00 $64.00 $64.00 $59.75 0
2016-11-17 $64.10 $64.10 $64.10 $64.10 $59.84 0
2016-11-16 $63.77 $63.77 $63.77 $63.77 $59.53 0
2016-11-15 $63.84 $63.84 $63.84 $63.84 $59.60 0
2016-11-14 $63.39 $63.39 $63.39 $63.39 $59.18 0
2016-11-11 $63.24 $63.24 $63.24 $63.24 $59.04 0
2016-11-10 $63.16 $63.16 $63.16 $63.16 $58.96 0
2016-11-09 $62.98 $62.98 $62.98 $62.98 $58.79 0
2016-11-08 $62.17 $62.17 $62.17 $62.17 $58.04 0
2016-11-07 $61.92 $61.92 $61.92 $61.92 $57.80 0
2016-11-04 $60.58 $60.58 $60.58 $60.58 $56.55 0
2016-11-03 $60.62 $60.62 $60.62 $60.62 $56.59 0
2016-11-02 $60.87 $60.87 $60.87 $60.87 $56.82 0
2016-11-01 $61.33 $61.33 $61.33 $61.33 $57.25 0
2016-10-31 $61.78 $61.78 $61.78 $61.78 $57.67 0
2016-10-28 $61.74 $61.74 $61.74 $61.74 $57.64 0
2016-10-27 $61.90 $61.90 $61.90 $61.90 $57.79 0
2016-10-26 $62.16 $62.16 $62.16 $62.16 $58.03 0
2016-10-25 $62.32 $62.32 $62.32 $62.32 $58.18 0
2016-10-24 $62.61 $62.61 $62.61 $62.61 $58.45 0
2016-10-21 $62.30 $62.30 $62.30 $62.30 $58.16 0
2016-10-20 $62.31 $62.31 $62.31 $62.31 $58.17 0
2016-10-19 $62.41 $62.41 $62.41 $62.41 $58.26 0
2016-10-18 $62.25 $62.25 $62.25 $62.25 $58.11 0
2016-10-17 $61.86 $61.86 $61.86 $61.86 $57.75 0
2016-10-14 $62.04 $62.04 $62.04 $62.04 $57.92 0
2016-10-13 $62.05 $62.05 $62.05 $62.05 $57.93 0
2016-10-12 $62.27 $62.27 $62.27 $62.27 $58.13 0
2016-10-11 $62.21 $62.21 $62.21 $62.21 $58.07 0
2016-10-10 $63.03 $63.03 $63.03 $63.03 $58.84 0
2016-10-07 $62.70 $62.70 $62.70 $62.70 $58.53 0
2016-10-06 $62.94 $62.94 $62.94 $62.94 $58.76 0
2016-10-05 $62.95 $62.95 $62.95 $62.95 $58.77 0
2016-10-04 $62.65 $62.65 $62.65 $62.65 $58.49 0
2016-10-03 $62.95 $62.95 $62.95 $62.95 $58.77 0
2016-09-30 $63.16 $63.16 $63.16 $63.16 $58.96 0
2016-09-29 $62.65 $62.65 $62.65 $62.65 $58.49 0
2016-09-28 $63.27 $63.27 $63.27 $63.27 $59.06 0
2016-09-27 $62.89 $62.89 $62.89 $62.89 $58.71 0
2016-09-26 $62.53 $62.53 $62.53 $62.53 $58.37 0
2016-09-23 $63.05 $63.05 $63.05 $63.05 $58.86 0
2016-09-22 $63.42 $63.42 $63.42 $63.42 $59.20 0
2016-09-21 $62.94 $62.94 $62.94 $62.94 $58.76 0
2016-09-20 $62.24 $62.24 $62.24 $62.24 $58.10 0
2016-09-19 $62.26 $62.26 $62.26 $62.26 $58.12 0
2016-09-16 $62.19 $62.19 $62.19 $62.19 $58.06 0
2016-09-15 $62.42 $62.42 $62.42 $62.42 $58.27 0
2016-09-14 $61.77 $61.77 $61.77 $61.77 $57.66 0
2016-09-13 $61.81 $61.81 $61.81 $61.81 $57.70 0
2016-09-12 $62.76 $62.76 $62.76 $62.76 $58.59 0
2016-09-09 $61.87 $61.87 $61.87 $61.87 $57.76 0
2016-09-08 $63.47 $63.47 $63.47 $63.47 $59.25 0
2016-09-07 $63.62 $63.62 $63.62 $63.62 $59.39 0
2016-09-06 $63.56 $63.56 $63.56 $63.56 $59.33 0
2016-09-02 $63.38 $63.38 $63.38 $63.38 $59.17 0
2016-09-01 $63.06 $63.06 $63.06 $63.06 $58.87 0
2016-08-31 $63.05 $63.05 $63.05 $63.05 $58.86 0
2016-08-30 $63.20 $63.20 $63.20 $63.20 $59.00 0
2016-08-29 $63.29 $63.29 $63.29 $63.29 $59.08 0
2016-08-26 $62.94 $62.94 $62.94 $62.94 $58.76 0
2016-08-25 $63.05 $63.05 $63.05 $63.05 $58.86 0
2016-08-24 $63.10 $63.10 $63.10 $63.10 $58.91 0
2016-08-23 $63.46 $63.46 $63.46 $63.46 $59.24 0
2016-08-22 $63.30 $63.30 $63.30 $63.30 $59.09 0
2016-08-19 $63.30 $63.30 $63.30 $63.30 $59.09 0
2016-08-18 $63.37 $63.37 $63.37 $63.37 $59.16 0
2016-08-17 $63.19 $63.19 $63.19 $63.19 $58.99 0
2016-08-16 $63.10 $63.10 $63.10 $63.10 $58.91 0
2016-08-15 $63.48 $63.48 $63.48 $63.48 $59.26 0
2016-08-12 $63.23 $63.23 $63.23 $63.23 $59.03 0
2016-08-11 $63.27 $63.27 $63.27 $63.27 $59.06 0
2016-08-10 $62.98 $62.98 $62.98 $62.98 $58.79 0
2016-08-09 $63.16 $63.16 $63.16 $63.16 $58.96 0
2016-08-08 $63.12 $63.12 $63.12 $63.12 $58.92 0
2016-08-05 $63.17 $63.17 $63.17 $63.17 $58.97 0
2016-08-04 $62.62 $62.62 $62.62 $62.62 $58.46 0
2016-08-03 $62.59 $62.59 $62.59 $62.59 $58.43 0
2016-08-02 $62.33 $62.33 $62.33 $62.33 $58.19 0
2016-08-01 $62.80 $62.80 $62.80 $62.80 $58.63 0
2016-07-29 $62.88 $62.88 $62.88 $62.88 $58.70 0
2016-07-28 $62.76 $62.76 $62.76 $62.76 $58.59 0
2016-07-27 $62.65 $62.65 $62.65 $62.65 $58.49 0
2016-07-26 $62.73 $62.73 $62.73 $62.73 $58.56 0
2016-07-25 $62.65 $62.65 $62.65 $62.65 $58.49 0
2016-07-22 $62.83 $62.83 $62.83 $62.83 $58.65 0
2016-07-21 $62.53 $62.53 $62.53 $62.53 $58.37 0
2016-07-20 $62.75 $62.75 $62.75 $62.75 $58.58 0
2016-07-19 $62.45 $62.45 $62.45 $62.45 $58.30 0
2016-07-18 $62.56 $62.56 $62.56 $62.56 $58.40 0
2016-07-15 $62.41 $62.41 $62.41 $62.41 $58.26 0
2016-07-14 $62.45 $62.45 $62.45 $62.45 $58.30 0
2016-07-13 $62.16 $62.16 $62.16 $62.16 $58.03 0
2016-07-12 $62.18 $62.18 $62.18 $62.18 $58.05 0
2016-07-11 $61.70 $61.70 $61.70 $61.70 $57.60 0
2016-07-08 $61.45 $61.45 $61.45 $61.45 $57.37 0
2016-07-07 $60.48 $60.48 $60.48 $60.48 $56.46 0
2016-07-06 $60.49 $60.49 $60.49 $60.49 $56.47 0
2016-07-05 $60.14 $60.14 $60.14 $60.14 $56.14 0
2016-07-01 $60.62 $60.62 $60.62 $60.62 $56.59 0
2016-06-30 $60.47 $60.47 $60.47 $60.47 $56.45 0
2016-06-29 $59.64 $59.64 $59.64 $59.64 $55.68 0
2016-06-28 $58.59 $58.59 $58.59 $58.59 $54.70 0
2016-06-27 $57.54 $57.54 $57.54 $57.54 $53.71 0
2016-06-24 $58.73 $58.73 $58.73 $58.73 $54.83 0
2016-06-23 $60.97 $60.97 $60.97 $60.97 $56.92 0
2016-06-22 $60.12 $60.12 $60.12 $60.12 $56.12 0
2016-06-21 $60.23 $60.23 $60.23 $60.23 $56.23 0
2016-06-20 $60.11 $60.11 $60.11 $60.11 $56.11 0
2016-06-17 $59.71 $59.71 $59.71 $59.71 $55.74 0
2016-06-16 $59.88 $59.88 $59.88 $59.88 $55.90 0
2016-06-15 $59.73 $59.73 $59.73 $59.73 $55.76 0
2016-06-14 $59.79 $59.79 $59.79 $59.79 $55.82 0
2016-06-13 $59.92 $59.92 $59.92 $59.92 $55.94 0
2016-06-10 $60.41 $60.41 $60.41 $60.41 $56.39 0
2016-06-09 $61.04 $61.04 $61.04 $61.04 $56.98 0
2016-06-08 $61.18 $61.18 $61.18 $61.18 $57.11 0
2016-06-07 $60.95 $60.95 $60.95 $60.95 $56.90 0
2016-06-06 $60.85 $60.85 $60.85 $60.85 $56.80 0
2016-06-03 $60.51 $60.51 $60.51 $60.51 $56.49 0
2016-06-02 $60.71 $60.71 $60.71 $60.71 $56.67 0
2016-06-01 $60.49 $60.49 $60.49 $60.49 $56.47 0
2016-05-31 $60.36 $60.36 $60.36 $60.36 $56.35 0
2016-05-27 $60.37 $60.37 $60.37 $60.37 $56.36 0
2016-05-26 $60.07 $60.07 $60.07 $60.07 $56.08 0
2016-05-25 $60.09 $60.09 $60.09 $60.09 $56.10 0
2016-05-24 $59.68 $59.68 $59.68 $59.68 $55.71 0
2016-05-23 $58.84 $58.84 $58.84 $58.84 $54.93 0
2016-05-20 $58.95 $58.95 $58.95 $58.95 $55.03 0
2016-05-19 $58.51 $58.51 $58.51 $58.51 $54.62 0
2016-05-18 $58.75 $58.75 $58.75 $58.75 $54.84 0
2016-05-17 $58.72 $58.72 $58.72 $58.72 $54.82 0
2016-05-16 $59.28 $59.28 $59.28 $59.28 $55.34 0
2016-05-13 $58.69 $58.69 $58.69 $58.69 $54.79 0
2016-05-12 $59.16 $59.16 $59.16 $59.16 $55.23 0
2016-05-11 $59.21 $59.21 $59.21 $59.21 $55.27 0
2016-05-10 $59.77 $59.77 $59.77 $59.77 $55.80 0
2016-05-09 $59.04 $59.04 $59.04 $59.04 $55.12 0
2016-05-06 $58.99 $58.99 $58.99 $58.99 $55.07 0
2016-05-05 $58.78 $58.78 $58.78 $58.78 $54.87 0
2016-05-04 $58.82 $58.82 $58.82 $58.82 $54.91 0
2016-05-03 $59.17 $59.17 $59.17 $59.17 $55.24 0
2016-05-02 $59.76 $59.76 $59.76 $59.76 $55.79 0
2016-04-29 $59.29 $59.29 $59.29 $59.29 $55.35 0
2016-04-28 $59.60 $59.60 $59.60 $59.60 $55.64 0
2016-04-27 $60.17 $60.17 $60.17 $60.17 $56.17 0
2016-04-26 $60.05 $60.05 $60.05 $60.05 $56.06 0
2016-04-25 $59.87 $59.87 $59.87 $59.87 $55.89 0
2016-04-22 $60.02 $60.02 $60.02 $60.02 $56.03 0
2016-04-21 $59.93 $59.93 $59.93 $59.93 $55.95 0
2016-04-20 $60.24 $60.24 $60.24 $60.24 $56.24 0
2016-04-19 $60.19 $60.19 $60.19 $60.19 $56.19 0
2016-04-18 $60.01 $60.01 $60.01 $60.01 $56.02 0
2016-04-15 $59.63 $59.63 $59.63 $59.63 $55.67 0
2016-04-14 $59.95 $59.95 $59.95 $59.95 $55.69 0
2016-04-13 $59.96 $59.96 $59.96 $59.96 $55.70 0
2016-04-12 $59.26 $59.26 $59.26 $59.26 $55.05 0
2016-04-11 $58.69 $58.69 $58.69 $58.69 $54.52 0
2016-04-08 $58.86 $58.86 $58.86 $58.86 $54.68 0
2016-04-07 $58.68 $58.68 $58.68 $58.68 $54.51 0
2016-04-06 $59.40 $59.40 $59.40 $59.40 $55.18 0
2016-04-05 $58.74 $58.74 $58.74 $58.74 $54.57 0
2016-04-04 $59.34 $59.34 $59.34 $59.34 $55.12 0
2016-04-01 $59.57 $59.57 $59.57 $59.57 $55.34 0
2016-03-31 $59.22 $59.22 $59.22 $59.22 $55.01 0
2016-03-30 $59.28 $59.28 $59.28 $59.28 $55.07 0
2016-03-29 $59.04 $59.04 $59.04 $59.04 $54.85 0
2016-03-28 $58.40 $58.40 $58.40 $58.40 $54.25 0
2016-03-24 $58.36 $58.36 $58.36 $58.36 $54.21 0
2016-03-23 $58.36 $58.36 $58.36 $58.36 $54.21 0
2016-03-22 $58.84 $58.84 $58.84 $58.84 $54.66 0
2016-03-21 $58.87 $58.87 $58.87 $58.87 $54.69 0
2016-03-18 $58.82 $58.82 $58.82 $58.82 $54.64 0
2016-03-17 $58.54 $58.54 $58.54 $58.54 $54.38 0
2016-03-16 $58.10 $58.10 $58.10 $58.10 $53.97 0
2016-03-15 $57.73 $57.73 $57.73 $57.73 $53.63 0
2016-03-14 $57.94 $57.94 $57.94 $57.94 $53.82 0
2016-03-11 $58.03 $58.03 $58.03 $58.03 $53.91 0
2016-03-10 $57.03 $57.03 $57.03 $57.03 $52.98 0
2016-03-09 $57.08 $57.08 $57.08 $57.08 $53.02 0
2016-03-08 $56.78 $56.78 $56.78 $56.78 $52.75 0
2016-03-07 $57.53 $57.53 $57.53 $57.53 $53.44 0
2016-03-04 $57.40 $57.40 $57.40 $57.40 $53.32 0
2016-03-03 $57.20 $57.20 $57.20 $57.20 $53.14 0
2016-03-02 $56.92 $56.92 $56.92 $56.92 $52.88 0
2016-03-01 $56.62 $56.62 $56.62 $56.62 $52.60 0
2016-02-29 $55.32 $55.32 $55.32 $55.32 $51.39 0
2016-02-26 $55.72 $55.72 $55.72 $55.72 $51.76 0
2016-02-25 $55.74 $55.74 $55.74 $55.74 $51.78 0
2016-02-24 $55.11 $55.11 $55.11 $55.11 $51.19 0
2016-02-23 $54.83 $54.83 $54.83 $54.83 $50.93 0
2016-02-22 $55.50 $55.50 $55.50 $55.50 $51.56 0
2016-02-19 $54.71 $54.71 $54.71 $54.71 $50.82 0
2016-02-18 $54.68 $54.68 $54.68 $54.68 $50.80 0
2016-02-17 $54.93 $54.93 $54.93 $54.93 $51.03 0
2016-02-16 $54.01 $54.01 $54.01 $54.01 $50.17 0
2016-02-12 $53.05 $53.05 $53.05 $53.05 $49.28 0
2016-02-11 $52.02 $52.02 $52.02 $52.02 $48.32 0
2016-02-10 $52.66 $52.66 $52.66 $52.66 $48.92 0
2016-02-09 $52.63 $52.63 $52.63 $52.63 $48.89 0
2016-02-08 $52.71 $52.71 $52.71 $52.71 $48.97 0
2016-02-05 $53.55 $53.55 $53.55 $53.55 $49.75 0
2016-02-04 $54.67 $54.67 $54.67 $54.67 $50.79 0
2016-02-03 $54.53 $54.53 $54.53 $54.53 $50.66 0
2016-02-02 $54.25 $54.25 $54.25 $54.25 $50.40 0
2016-02-01 $55.33 $55.33 $55.33 $55.33 $51.40 0
2016-01-29 $55.35 $55.35 $55.35 $55.35 $51.42 0
2016-01-28 $53.95 $53.95 $53.95 $53.95 $50.12 0
2016-01-27 $53.73 $53.73 $53.73 $53.73 $49.91 0
2016-01-26 $54.34 $54.34 $54.34 $54.34 $50.48 0
2016-01-25 $53.52 $53.52 $53.52 $53.52 $49.72 0
2016-01-22 $54.43 $54.43 $54.43 $54.43 $50.56 0
2016-01-21 $53.30 $53.30 $53.30 $53.30 $49.51 0
2016-01-20 $53.08 $53.08 $53.08 $53.08 $49.31 0
2016-01-19 $53.61 $53.61 $53.61 $53.61 $49.80 0
2016-01-15 $53.69 $53.69 $53.69 $53.69 $49.88 0
2016-01-14 $54.84 $54.84 $54.84 $54.84 $50.94 0
2016-01-13 $53.98 $53.98 $53.98 $53.98 $50.14 0
2016-01-12 $55.42 $55.42 $55.42 $55.42 $51.48 0
2016-01-11 $55.05 $55.05 $55.05 $55.05 $51.14 0
2016-01-08 $55.07 $55.07 $55.07 $55.07 $51.16 0
2016-01-07 $55.71 $55.71 $55.71 $55.71 $51.75 0
2016-01-06 $57.10 $57.10 $57.10 $57.10 $53.04 0
2016-01-05 $57.87 $57.87 $57.87 $57.87 $53.76 0
2016-01-04 $57.77 $57.77 $57.77 $57.77 $53.67 0
2015-12-31 $58.68 $58.68 $58.68 $58.68 $54.51 0
2015-12-30 $59.22 $59.22 $59.22 $59.22 $55.01 0
2015-12-29 $59.65 $59.65 $59.65 $59.65 $55.41 0
2015-12-28 $59.03 $59.03 $59.03 $59.03 $54.84 0
2015-12-24 $59.18 $59.18 $59.18 $59.18 $54.98 0
2015-12-23 $59.24 $59.24 $59.24 $59.24 $55.03 0
2015-12-22 $58.50 $58.50 $58.50 $58.50 $54.34 0
2015-12-21 $57.99 $57.99 $57.99 $57.99 $53.87 0
2015-12-18 $57.56 $57.56 $57.56 $57.56 $53.47 0
2015-12-17 $59.85 $59.85 $59.85 $59.85 $55.30 0
2015-12-16 $60.73 $60.73 $60.73 $60.73 $56.11 0
2015-12-15 $59.85 $59.85 $59.85 $59.85 $55.30 0
2015-12-14 $59.19 $59.19 $59.19 $59.19 $54.69 0
2015-12-11 $59.03 $59.03 $59.03 $59.03 $54.54 0
2015-12-10 $60.20 $60.20 $60.20 $60.20 $55.62 0
2015-12-09 $60.05 $60.05 $60.05 $60.05 $55.48 0
2015-12-08 $60.54 $60.54 $60.54 $60.54 $55.93 0
2015-12-07 $60.92 $60.92 $60.92 $60.92 $56.29 0
2015-12-04 $61.42 $61.42 $61.42 $61.42 $56.75 0
2015-12-03 $60.29 $60.29 $60.29 $60.29 $55.70 0
2015-12-02 $61.19 $61.19 $61.19 $61.19 $56.54 0
2015-12-01 $61.85 $61.85 $61.85 $61.85 $57.15 0
2015-11-30 $61.24 $61.24 $61.24 $61.24 $56.58 0
2015-11-27 $61.52 $61.52 $61.52 $61.52 $56.84 0
2015-11-25 $61.44 $61.44 $61.44 $61.44 $56.77 0
2015-11-24 $61.38 $61.38 $61.38 $61.38 $56.71 0
2015-11-23 $61.26 $61.26 $61.26 $61.26 $56.60 0
2015-11-20 $61.28 $61.28 $61.28 $61.28 $56.62 0
2015-11-19 $61.03 $61.03 $61.03 $61.03 $56.39 0
2015-11-18 $61.12 $61.12 $61.12 $61.12 $56.47 0
2015-11-17 $60.15 $60.15 $60.15 $60.15 $55.57 0
2015-11-16 $60.23 $60.23 $60.23 $60.23 $55.65 0
2015-11-13 $59.40 $59.40 $59.40 $59.40 $54.88 0
2015-11-12 $60.02 $60.02 $60.02 $60.02 $55.45 0
2015-11-11 $60.91 $60.91 $60.91 $60.91 $56.28 0
2015-11-10 $61.16 $61.16 $61.16 $61.16 $56.51 0
2015-11-09 $61.04 $61.04 $61.04 $61.04 $56.40 0
2015-11-06 $61.64 $61.64 $61.64 $61.64 $56.95 0
2015-11-05 $61.62 $61.62 $61.62 $61.62 $56.93 0
2015-11-04 $61.68 $61.68 $61.68 $61.68 $56.99 0
2015-11-03 $61.85 $61.85 $61.85 $61.85 $57.15 0
2015-11-02 $61.68 $61.68 $61.68 $61.68 $56.99 0
2015-10-30 $60.90 $60.90 $60.90 $60.90 $56.27 0
2015-10-29 $61.15 $61.15 $61.15 $61.15 $56.50 0
2015-10-28 $61.25 $61.25 $61.25 $61.25 $56.59 0
2015-10-27 $60.41 $60.41 $60.41 $60.41 $55.81 0
2015-10-26 $60.64 $60.64 $60.64 $60.64 $56.03 0
2015-10-23 $60.77 $60.77 $60.77 $60.77 $56.15 0
2015-10-22 $60.14 $60.14 $60.14 $60.14 $55.57 0
2015-10-21 $59.25 $59.25 $59.25 $59.25 $54.74 0
2015-10-20 $59.68 $59.68 $59.68 $59.68 $55.14 0
2015-10-19 $59.76 $59.76 $59.76 $59.76 $55.21 0
2015-10-16 $59.74 $59.74 $59.74 $59.74 $55.20 0
2015-10-15 $59.52 $59.52 $59.52 $59.52 $54.99 0
2015-10-14 $58.61 $58.61 $58.61 $58.61 $54.15 0
2015-10-13 $58.91 $58.91 $58.91 $58.91 $54.43 0
2015-10-12 $59.36 $59.36 $59.36 $59.36 $54.84 0
2015-10-09 $59.33 $59.33 $59.33 $59.33 $54.82 0
2015-10-08 $59.27 $59.27 $59.27 $59.27 $54.76 0
2015-10-07 $58.75 $58.75 $58.75 $58.75 $54.28 0
2015-10-06 $58.20 $58.20 $58.20 $58.20 $53.77 0
2015-10-05 $58.45 $58.45 $58.45 $58.45 $54.00 0
2015-10-02 $57.37 $57.37 $57.37 $57.37 $53.01 0
2015-10-01 $56.54 $56.54 $56.54 $56.54 $52.24 0
2015-09-30 $56.45 $56.45 $56.45 $56.45 $52.16 0
2015-09-29 $55.42 $55.42 $55.42 $55.42 $51.20 0
2015-09-28 $55.41 $55.41 $55.41 $55.41 $51.19 0
2015-09-25 $56.92 $56.92 $56.92 $56.92 $52.59 0
2015-09-24 $57.03 $57.03 $57.03 $57.03 $52.69 0
2015-09-23 $57.25 $57.25 $57.25 $57.25 $52.90 0
2015-09-22 $57.38 $57.38 $57.38 $57.38 $53.02 0
2015-09-21 $58.13 $58.13 $58.13 $58.13 $53.71 0
2015-09-18 $57.92 $57.92 $57.92 $57.92 $53.51 0
2015-09-17 $58.85 $58.85 $58.85 $58.85 $54.37 0
2015-09-16 $58.94 $58.94 $58.94 $58.94 $54.46 0
2015-09-15 $58.42 $58.42 $58.42 $58.42 $53.98 0
2015-09-14 $57.71 $57.71 $57.71 $57.71 $53.32 0
2015-09-11 $57.94 $57.94 $57.94 $57.94 $53.53 0
2015-09-10 $57.66 $57.66 $57.66 $57.66 $53.27 0
2015-09-09 $57.39 $57.39 $57.39 $57.39 $53.02 0
2015-09-08 $58.16 $58.16 $58.16 $58.16 $53.74 0
2015-09-04 $56.76 $56.76 $56.76 $56.76 $52.44 0
2015-09-03 $57.58 $57.58 $57.58 $57.58 $53.20 0
2015-09-02 $57.49 $57.49 $57.49 $57.49 $53.12 0
2015-09-01 $56.49 $56.49 $56.49 $56.49 $52.19 0
2015-08-31 $58.17 $58.17 $58.17 $58.17 $53.75 0
2015-08-28 $58.63 $58.63 $58.63 $58.63 $54.17 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.