American Funds Fundamental Inv USD Class 529/F/2 (FFXFX) Exchange: NMFQS
Data as of Aug. 22, 2025
$86.41 ($0.53) 0.62%
American Funds Fundamental Inv USD Class 529/F/2 - Daily Information
Click for more stock information on American Funds Fundamental Inv USD Class 529/F/2.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $86.41 |
| Previous Close | $86.41 |
| High | $86.41 |
| Low | $86.41 |
| Adjusted Open | $86.41 |
| Previous Adjusted Close | $86.41 |
| Adjusted High | $86.41 |
| Adjusted Low | $86.41 |
Invest in American Funds Fundamental Inv USD Class 529/F/2 (FFXFX)
Historical Stock Data for American Funds Fundamental Inv USD Class 529/F/2 (FFXFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-06 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2025-06-05 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2025-06-04 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2025-06-03 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2025-06-02 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2025-05-30 | $84.53 | $84.53 | $84.53 | $84.53 | $84.53 | 0 |
| 2025-05-29 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2025-05-28 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-05-27 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2025-05-23 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2025-05-22 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2025-05-21 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2025-05-20 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-05-19 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-05-16 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-05-15 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2025-05-14 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2025-05-13 | $83.42 | $83.42 | $83.42 | $83.42 | $83.42 | 0 |
| 2025-05-12 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2025-05-09 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-05-08 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2025-05-07 | $80.15 | $80.15 | $80.15 | $80.15 | $80.15 | 0 |
| 2025-05-06 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-05-05 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2025-05-02 | $80.58 | $80.58 | $80.58 | $80.58 | $80.58 | 0 |
| 2025-05-01 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2025-04-30 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2025-04-29 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2025-04-28 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2025-04-25 | $77.99 | $77.99 | $77.99 | $77.99 | $77.99 | 0 |
| 2025-04-24 | $77.47 | $77.47 | $77.47 | $77.47 | $77.47 | 0 |
| 2025-04-23 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2025-04-22 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2025-04-21 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 0 |
| 2025-04-17 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2025-04-16 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2025-04-15 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2025-04-14 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2025-04-11 | $75.35 | $75.35 | $75.35 | $75.35 | $75.35 | 0 |
| 2025-04-10 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2025-04-09 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2025-04-08 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2025-04-07 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2025-04-04 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-04-03 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2025-04-02 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2025-04-01 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2025-03-31 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2025-03-28 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2025-03-27 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2025-03-26 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2025-03-25 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-03-24 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2025-03-21 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2025-03-20 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-03-19 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2025-03-18 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2025-03-17 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2025-03-14 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2025-03-13 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-03-12 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2025-03-11 | $78.00 | $78.00 | $78.00 | $78.00 | $77.79 | 0 |
| 2025-03-10 | $77.92 | $77.92 | $77.92 | $77.92 | $77.71 | 0 |
| 2025-03-07 | $80.13 | $80.13 | $80.13 | $80.13 | $79.91 | 0 |
| 2025-03-06 | $79.63 | $79.63 | $79.63 | $79.63 | $79.41 | 0 |
| 2025-03-05 | $81.33 | $81.33 | $81.33 | $81.33 | $81.11 | 0 |
| 2025-03-04 | $79.99 | $79.99 | $79.99 | $79.99 | $79.77 | 0 |
| 2025-03-03 | $80.86 | $80.86 | $80.86 | $80.86 | $80.64 | 0 |
| 2025-02-28 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2025-02-27 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2025-02-26 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2025-02-25 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2025-02-24 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2025-02-21 | $83.30 | $83.30 | $83.30 | $83.30 | $83.30 | 0 |
| 2025-02-20 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-02-19 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-02-18 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-02-14 | $85.26 | $85.26 | $85.26 | $85.26 | $85.26 | 0 |
| 2025-02-13 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-02-12 | $84.88 | $84.88 | $84.88 | $84.88 | $84.88 | 0 |
| 2025-02-11 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2025-02-10 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-02-07 | $84.42 | $84.42 | $84.42 | $84.42 | $84.42 | 0 |
| 2025-02-06 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2025-02-05 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
| 2025-02-04 | $84.08 | $84.08 | $84.08 | $84.08 | $84.08 | 0 |
| 2025-02-03 | $83.59 | $83.59 | $83.59 | $83.59 | $83.59 | 0 |
| 2025-01-31 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2025-01-30 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-01-29 | $83.70 | $83.70 | $83.70 | $83.70 | $83.70 | 0 |
| 2025-01-28 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2025-01-27 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2025-01-24 | $85.49 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2025-01-23 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2025-01-22 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-01-21 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2025-01-17 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2025-01-16 | $82.51 | $82.51 | $82.51 | $82.51 | $82.51 | 0 |
| 2025-01-15 | $82.21 | $82.21 | $82.21 | $82.21 | $82.21 | 0 |
| 2025-01-14 | $80.99 | $80.99 | $80.99 | $80.99 | $80.99 | 0 |
| 2025-01-13 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2025-01-10 | $80.75 | $80.75 | $80.75 | $80.75 | $80.75 | 0 |
| 2025-01-08 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2025-01-07 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2025-01-06 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2025-01-03 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2025-01-02 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2024-12-31 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2024-12-30 | $81.07 | $81.07 | $81.07 | $81.07 | $81.07 | 0 |
| 2024-12-27 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2024-12-26 | $82.76 | $82.76 | $82.76 | $82.76 | $82.76 | 0 |
| 2024-12-24 | $82.72 | $82.72 | $82.72 | $82.72 | $82.72 | 0 |
| 2024-12-23 | $81.92 | $81.92 | $81.92 | $81.92 | $81.92 | 0 |
| 2024-12-20 | $81.22 | $81.22 | $81.22 | $81.22 | $81.22 | 0 |
| 2024-12-19 | $80.48 | $80.48 | $80.48 | $80.48 | $80.48 | 0 |
| 2024-12-18 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2024-12-17 | $90.21 | $90.21 | $90.21 | $90.21 | $83.78 | 0 |
| 2024-12-16 | $90.97 | $90.97 | $90.97 | $90.97 | $84.48 | 0 |
| 2024-12-13 | $90.06 | $90.06 | $90.06 | $90.06 | $83.64 | 0 |
| 2024-12-12 | $88.90 | $88.90 | $88.90 | $88.90 | $82.56 | 0 |
| 2024-12-11 | $89.54 | $89.54 | $89.54 | $89.54 | $83.15 | 0 |
| 2024-12-10 | $88.47 | $88.47 | $88.47 | $88.47 | $82.16 | 0 |
| 2024-12-09 | $88.95 | $88.95 | $88.95 | $88.95 | $82.61 | 0 |
| 2024-12-06 | $89.62 | $89.62 | $89.62 | $89.62 | $83.23 | 0 |
| 2024-12-05 | $89.35 | $89.35 | $89.35 | $89.35 | $82.98 | 0 |
| 2024-12-04 | $89.62 | $89.62 | $89.62 | $89.62 | $83.23 | 0 |
| 2024-12-03 | $88.86 | $88.86 | $88.86 | $88.86 | $82.52 | 0 |
| 2024-12-02 | $88.77 | $88.77 | $88.77 | $88.77 | $82.44 | 0 |
| 2024-11-29 | $88.53 | $88.53 | $88.53 | $88.53 | $82.22 | 0 |
| 2024-11-27 | $88.05 | $88.05 | $88.05 | $88.05 | $81.77 | 0 |
| 2024-11-26 | $88.46 | $88.46 | $88.46 | $88.46 | $82.15 | 0 |
| 2024-11-25 | $88.25 | $88.25 | $88.25 | $88.25 | $81.96 | 0 |
| 2024-11-22 | $87.87 | $87.87 | $87.87 | $87.87 | $87.87 | 0 |
| 2024-11-21 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2024-11-20 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
| 2024-11-19 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2024-11-18 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2024-11-15 | $86.11 | $86.11 | $86.11 | $86.11 | $86.11 | 0 |
| 2024-11-14 | $87.38 | $87.38 | $87.38 | $87.38 | $87.38 | 0 |
| 2024-11-13 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2024-11-12 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2024-11-11 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2024-11-08 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2024-11-07 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2024-11-06 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2024-11-05 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2024-11-04 | $85.08 | $85.08 | $85.08 | $85.08 | $85.08 | 0 |
| 2024-11-01 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2024-10-31 | $85.09 | $85.09 | $85.09 | $85.09 | $85.09 | 0 |
| 2024-10-30 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2024-10-29 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2024-10-28 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2024-10-25 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2024-10-24 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2024-10-23 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2024-10-22 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2024-10-21 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2024-10-18 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2024-10-17 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2024-10-16 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2024-10-15 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2024-10-14 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2024-10-11 | $86.92 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2024-10-10 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2024-10-09 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2024-10-08 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2024-10-07 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2024-10-04 | $85.72 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2024-10-03 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2024-10-02 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2024-10-01 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2024-09-30 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2024-09-27 | $85.44 | $85.44 | $85.44 | $85.44 | $85.44 | 0 |
| 2024-09-26 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2024-09-25 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2024-09-24 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2024-09-23 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-09-20 | $84.70 | $84.70 | $84.70 | $84.70 | $84.70 | 0 |
| 2024-09-19 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
| 2024-09-18 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2024-09-17 | $83.64 | $83.64 | $83.64 | $83.64 | $83.43 | 0 |
| 2024-09-16 | $83.64 | $83.64 | $83.64 | $83.64 | $83.43 | 0 |
| 2024-09-13 | $83.49 | $83.49 | $83.49 | $83.49 | $83.28 | 0 |
| 2024-09-12 | $82.73 | $82.73 | $82.73 | $82.73 | $82.52 | 0 |
| 2024-09-11 | $81.82 | $81.82 | $81.82 | $81.82 | $81.61 | 0 |
| 2024-09-10 | $80.68 | $80.68 | $80.68 | $80.68 | $80.47 | 0 |
| 2024-09-09 | $80.35 | $80.35 | $80.35 | $80.35 | $80.14 | 0 |
| 2024-09-06 | $79.49 | $79.49 | $79.49 | $79.49 | $79.29 | 0 |
| 2024-09-05 | $81.18 | $81.18 | $81.18 | $81.18 | $80.97 | 0 |
| 2024-09-04 | $81.54 | $81.54 | $81.54 | $81.54 | $81.33 | 0 |
| 2024-09-03 | $81.75 | $81.75 | $81.75 | $81.75 | $81.54 | 0 |
| 2024-08-30 | $83.77 | $83.77 | $83.77 | $83.77 | $83.56 | 0 |
| 2024-08-29 | $83.04 | $83.04 | $83.04 | $83.04 | $82.83 | 0 |
| 2024-08-28 | $82.97 | $82.97 | $82.97 | $82.97 | $82.76 | 0 |
| 2024-08-27 | $83.47 | $83.47 | $83.47 | $83.47 | $83.26 | 0 |
| 2024-08-26 | $83.34 | $83.34 | $83.34 | $83.34 | $83.13 | 0 |
| 2024-08-23 | $83.75 | $83.75 | $83.75 | $83.75 | $83.54 | 0 |
| 2024-08-22 | $82.76 | $82.76 | $82.76 | $82.76 | $82.55 | 0 |
| 2024-08-21 | $83.42 | $83.42 | $83.42 | $83.42 | $83.21 | 0 |
| 2024-08-20 | $83.13 | $83.13 | $83.13 | $83.13 | $82.92 | 0 |
| 2024-08-19 | $83.38 | $83.38 | $83.38 | $83.38 | $83.17 | 0 |
| 2024-08-16 | $82.66 | $82.66 | $82.66 | $82.66 | $82.45 | 0 |
| 2024-08-15 | $82.64 | $82.64 | $82.64 | $82.64 | $82.43 | 0 |
| 2024-08-14 | $81.14 | $81.14 | $81.14 | $81.14 | $80.93 | 0 |
| 2024-08-13 | $80.87 | $80.87 | $80.87 | $80.87 | $80.66 | 0 |
| 2024-08-12 | $79.58 | $79.58 | $79.58 | $79.58 | $79.38 | 0 |
| 2024-08-09 | $79.72 | $79.72 | $79.72 | $79.72 | $79.52 | 0 |
| 2024-08-08 | $79.22 | $79.22 | $79.22 | $79.22 | $79.02 | 0 |
| 2024-08-07 | $77.21 | $77.21 | $77.21 | $77.21 | $77.01 | 0 |
| 2024-08-06 | $77.87 | $77.87 | $77.87 | $77.87 | $77.67 | 0 |
| 2024-08-05 | $77.03 | $77.03 | $77.03 | $77.03 | $76.83 | 0 |
| 2024-08-02 | $78.94 | $78.94 | $78.94 | $78.94 | $78.74 | 0 |
| 2024-08-01 | $80.82 | $80.82 | $80.82 | $80.82 | $80.61 | 0 |
| 2024-07-31 | $82.22 | $82.22 | $82.22 | $82.22 | $82.01 | 0 |
| 2024-07-30 | $80.67 | $80.67 | $80.67 | $80.67 | $80.46 | 0 |
| 2024-07-29 | $80.90 | $80.90 | $80.90 | $80.90 | $80.69 | 0 |
| 2024-07-26 | $80.90 | $80.90 | $80.90 | $80.90 | $80.69 | 0 |
| 2024-07-25 | $79.85 | $79.85 | $79.85 | $79.85 | $79.65 | 0 |
| 2024-07-24 | $80.17 | $80.17 | $80.17 | $80.17 | $79.96 | 0 |
| 2024-07-23 | $82.21 | $82.21 | $82.21 | $82.21 | $82.00 | 0 |
| 2024-07-22 | $82.03 | $82.03 | $82.03 | $82.03 | $81.82 | 0 |
| 2024-07-19 | $81.23 | $81.23 | $81.23 | $81.23 | $81.02 | 0 |
| 2024-07-18 | $81.66 | $81.66 | $81.66 | $81.66 | $81.45 | 0 |
| 2024-07-17 | $82.25 | $82.25 | $82.25 | $82.25 | $82.04 | 0 |
| 2024-07-16 | $84.03 | $84.03 | $84.03 | $84.03 | $83.81 | 0 |
| 2024-07-15 | $83.43 | $83.43 | $83.43 | $83.43 | $83.22 | 0 |
| 2024-07-12 | $83.30 | $83.30 | $83.30 | $83.30 | $83.09 | 0 |
| 2024-07-11 | $82.94 | $82.94 | $82.94 | $82.94 | $82.73 | 0 |
| 2024-07-10 | $83.22 | $83.22 | $83.22 | $83.22 | $83.01 | 0 |
| 2024-07-09 | $82.36 | $82.36 | $82.36 | $82.36 | $82.15 | 0 |
| 2024-07-08 | $82.64 | $82.64 | $82.64 | $82.64 | $82.43 | 0 |
| 2024-07-05 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2024-07-03 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2024-07-02 | $81.70 | $81.70 | $81.70 | $81.70 | $81.70 | 0 |
| 2024-07-01 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2024-06-28 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2024-06-27 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2024-06-26 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2024-06-25 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2024-06-24 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2024-06-21 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2024-06-20 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2024-06-18 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2024-06-17 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2024-06-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2024-06-13 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2024-06-12 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2024-06-11 | $80.67 | $80.67 | $80.67 | $80.67 | $79.97 | 0 |
| 2024-06-10 | $80.69 | $80.69 | $80.69 | $80.69 | $79.99 | 0 |
| 2024-06-07 | $80.12 | $80.12 | $80.12 | $80.12 | $79.42 | 0 |
| 2024-06-06 | $80.45 | $80.45 | $80.45 | $80.45 | $79.75 | 0 |
| 2024-06-05 | $80.60 | $80.60 | $80.60 | $80.60 | $79.90 | 0 |
| 2024-06-04 | $79.29 | $79.29 | $79.29 | $79.29 | $78.60 | 0 |
| 2024-06-03 | $79.48 | $79.48 | $79.48 | $79.48 | $78.79 | 0 |
| 2024-05-31 | $79.53 | $79.53 | $79.53 | $79.53 | $78.84 | 0 |
| 2024-05-30 | $79.15 | $79.15 | $79.15 | $79.15 | $78.46 | 0 |
| 2024-05-29 | $79.64 | $79.64 | $79.64 | $79.64 | $78.95 | 0 |
| 2024-05-28 | $80.59 | $80.59 | $80.59 | $80.59 | $79.89 | 0 |
| 2024-05-24 | $80.81 | $80.81 | $80.81 | $80.81 | $80.11 | 0 |
| 2024-05-23 | $80.24 | $80.24 | $80.24 | $80.24 | $79.54 | 0 |
| 2024-05-22 | $80.88 | $80.88 | $80.88 | $80.88 | $80.18 | 0 |
| 2024-05-21 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2024-05-20 | $81.11 | $81.11 | $81.11 | $81.11 | $81.11 | 0 |
| 2024-05-17 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2024-05-16 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2024-05-15 | $81.19 | $81.19 | $81.19 | $81.19 | $81.19 | 0 |
| 2024-05-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-05-13 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2024-05-10 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
| 2024-05-09 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2024-05-08 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2024-05-07 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2024-05-06 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2024-05-03 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2024-05-02 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2024-05-01 | $76.20 | $76.20 | $76.20 | $76.20 | $76.20 | 0 |
| 2024-04-30 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2024-04-29 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2024-04-26 | $77.78 | $77.78 | $77.78 | $77.78 | $77.78 | 0 |
| 2024-04-25 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2024-04-24 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
| 2024-04-23 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2024-04-22 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2024-04-19 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-04-18 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2024-04-17 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2024-04-16 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2024-04-15 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2024-04-12 | $77.90 | $77.90 | $77.90 | $77.90 | $77.90 | 0 |
| 2024-04-11 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2024-04-10 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2024-04-09 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2024-04-08 | $79.40 | $79.40 | $79.40 | $79.40 | $79.40 | 0 |
| 2024-04-05 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2024-04-04 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2024-04-03 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2024-04-02 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-04-01 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2024-03-28 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2024-03-27 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2024-03-26 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2024-03-25 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2024-03-22 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2024-03-21 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-03-20 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2024-03-19 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2024-03-18 | $77.55 | $77.55 | $77.55 | $77.55 | $77.55 | 0 |
| 2024-03-15 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2024-03-14 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2024-03-13 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2024-03-12 | $78.20 | $78.20 | $78.20 | $78.20 | $77.99 | 0 |
| 2024-03-11 | $77.43 | $77.43 | $77.43 | $77.43 | $77.22 | 0 |
| 2024-03-08 | $77.69 | $77.69 | $77.69 | $77.69 | $77.48 | 0 |
| 2024-03-07 | $78.37 | $78.37 | $78.37 | $78.37 | $78.16 | 0 |
| 2024-03-06 | $77.24 | $77.24 | $77.24 | $77.24 | $77.03 | 0 |
| 2024-03-05 | $76.69 | $76.69 | $76.69 | $76.69 | $76.48 | 0 |
| 2024-03-04 | $77.69 | $77.69 | $77.69 | $77.69 | $77.48 | 0 |
| 2024-03-01 | $77.57 | $77.57 | $77.57 | $77.57 | $77.36 | 0 |
| 2024-02-29 | $76.48 | $76.48 | $76.48 | $76.48 | $76.27 | 0 |
| 2024-02-28 | $76.09 | $76.09 | $76.09 | $76.09 | $75.89 | 0 |
| 2024-02-27 | $76.24 | $76.24 | $76.24 | $76.24 | $76.03 | 0 |
| 2024-02-26 | $76.15 | $76.15 | $76.15 | $76.15 | $75.95 | 0 |
| 2024-02-23 | $76.24 | $76.24 | $76.24 | $76.24 | $76.03 | 0 |
| 2024-02-22 | $76.33 | $76.33 | $76.33 | $76.33 | $76.12 | 0 |
| 2024-02-21 | $74.76 | $74.76 | $74.76 | $74.76 | $74.56 | 0 |
| 2024-02-20 | $74.71 | $74.71 | $74.71 | $74.71 | $74.51 | 0 |
| 2024-02-16 | $75.08 | $75.08 | $75.08 | $75.08 | $74.88 | 0 |
| 2024-02-15 | $75.33 | $75.33 | $75.33 | $75.33 | $75.13 | 0 |
| 2024-02-14 | $74.75 | $74.75 | $74.75 | $74.75 | $74.55 | 0 |
| 2024-02-13 | $73.91 | $73.91 | $73.91 | $73.91 | $73.71 | 0 |
| 2024-02-12 | $75.07 | $75.07 | $75.07 | $75.07 | $74.87 | 0 |
| 2024-02-09 | $75.07 | $75.07 | $75.07 | $75.07 | $74.87 | 0 |
| 2024-02-08 | $74.59 | $74.59 | $74.59 | $74.59 | $74.39 | 0 |
| 2024-02-07 | $74.32 | $74.32 | $74.32 | $74.32 | $74.12 | 0 |
| 2024-02-06 | $73.70 | $73.70 | $73.70 | $73.70 | $73.50 | 0 |
| 2024-02-05 | $73.55 | $73.55 | $73.55 | $73.55 | $73.35 | 0 |
| 2024-02-02 | $73.86 | $73.86 | $73.86 | $73.86 | $73.66 | 0 |
| 2024-02-01 | $73.17 | $73.17 | $73.17 | $73.17 | $72.97 | 0 |
| 2024-01-31 | $72.25 | $72.25 | $72.25 | $72.25 | $72.06 | 0 |
| 2024-01-30 | $73.27 | $73.27 | $73.27 | $73.27 | $73.07 | 0 |
| 2024-01-29 | $73.37 | $73.37 | $73.37 | $73.37 | $73.17 | 0 |
| 2024-01-26 | $72.76 | $72.76 | $72.76 | $72.76 | $72.56 | 0 |
| 2024-01-25 | $72.72 | $72.72 | $72.72 | $72.72 | $72.52 | 0 |
| 2024-01-24 | $72.43 | $72.43 | $72.43 | $72.43 | $72.24 | 0 |
| 2024-01-23 | $72.15 | $72.15 | $72.15 | $72.15 | $71.96 | 0 |
| 2024-01-22 | $72.09 | $72.09 | $72.09 | $72.09 | $71.90 | 0 |
| 2024-01-19 | $71.96 | $71.96 | $71.96 | $71.96 | $71.77 | 0 |
| 2024-01-18 | $71.16 | $71.16 | $71.16 | $71.16 | $70.97 | 0 |
| 2024-01-17 | $70.53 | $70.53 | $70.53 | $70.53 | $70.34 | 0 |
| 2024-01-16 | $70.95 | $70.95 | $70.95 | $70.95 | $70.76 | 0 |
| 2024-01-12 | $71.34 | $71.34 | $71.34 | $71.34 | $71.15 | 0 |
| 2024-01-11 | $71.25 | $71.25 | $71.25 | $71.25 | $71.06 | 0 |
| 2024-01-10 | $71.22 | $71.22 | $71.22 | $71.22 | $71.03 | 0 |
| 2024-01-09 | $70.95 | $70.95 | $70.95 | $70.95 | $70.76 | 0 |
| 2024-01-08 | $71.09 | $71.09 | $71.09 | $71.09 | $70.90 | 0 |
| 2024-01-05 | $70.23 | $70.23 | $70.23 | $70.23 | $70.04 | 0 |
| 2024-01-04 | $70.20 | $70.20 | $70.20 | $70.20 | $70.01 | 0 |
| 2024-01-03 | $70.24 | $70.24 | $70.24 | $70.24 | $70.05 | 0 |
| 2024-01-02 | $70.95 | $70.95 | $70.95 | $70.95 | $70.76 | 0 |
| 2023-12-29 | $71.47 | $71.47 | $71.47 | $71.47 | $71.28 | 0 |
| 2023-12-28 | $71.70 | $71.70 | $71.70 | $71.70 | $71.51 | 0 |
| 2023-12-27 | $71.70 | $71.70 | $71.70 | $71.70 | $71.51 | 0 |
| 2023-12-26 | $71.49 | $71.49 | $71.49 | $71.49 | $71.30 | 0 |
| 2023-12-22 | $71.15 | $71.15 | $71.15 | $71.15 | $71.15 | 0 |
| 2023-12-21 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2023-12-20 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2023-12-19 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2023-12-18 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 0 |
| 2023-12-15 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2023-12-14 | $73.43 | $73.43 | $73.43 | $73.43 | $70.40 | 0 |
| 2023-12-13 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2023-12-12 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2023-12-11 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2023-12-08 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2023-12-07 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2023-12-06 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2023-12-05 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2023-12-04 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-12-01 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2023-11-30 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2023-11-29 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2023-11-28 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2023-11-27 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2023-11-24 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2023-11-22 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2023-11-21 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2023-11-20 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2023-11-17 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
| 2023-11-16 | $69.30 | $69.30 | $69.30 | $69.30 | $69.30 | 0 |
| 2023-11-15 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2023-11-14 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2023-11-13 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0 |
| 2023-11-10 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2023-11-09 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2023-11-08 | $67.27 | $67.27 | $67.27 | $67.27 | $67.27 | 0 |
| 2023-11-07 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2023-11-06 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2023-11-03 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2023-11-02 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2023-11-01 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-10-31 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2023-10-30 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2023-10-27 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2023-10-26 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2023-10-25 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2023-10-24 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2023-10-23 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2023-10-20 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-10-19 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-10-18 | $66.40 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2023-10-17 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2023-10-16 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2023-10-13 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2023-10-12 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2023-10-11 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2023-10-10 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2023-10-09 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0 |
| 2023-10-06 | $65.85 | $65.85 | $65.85 | $65.85 | $65.85 | 0 |
| 2023-10-05 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
| 2023-10-04 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
| 2023-10-03 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
| 2023-10-02 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2023-09-29 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2023-09-28 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-09-27 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-09-26 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2023-09-25 | $66.24 | $66.24 | $66.24 | $66.24 | $66.24 | 0 |
| 2023-09-22 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2023-09-21 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-09-20 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2023-09-19 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2023-09-18 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
| 2023-09-15 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2023-09-14 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-09-13 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2023-09-12 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2023-09-11 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2023-09-08 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-09-07 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2023-09-06 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-09-05 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2023-09-01 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2023-08-31 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2023-08-30 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2023-08-29 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2023-08-28 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2023-08-25 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2023-08-24 | $67.11 | $67.11 | $67.11 | $67.11 | $67.11 | 0 |
| 2023-08-23 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
| 2023-08-22 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-08-21 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2023-08-18 | $67.12 | $67.12 | $67.12 | $67.12 | $67.12 | 0 |
| 2023-08-17 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2023-08-16 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2023-08-15 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2023-08-14 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2023-08-11 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2023-08-10 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-08-09 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2023-08-08 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2023-08-07 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2023-08-04 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2023-08-03 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2023-08-02 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2023-08-01 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2023-07-31 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2023-07-28 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2023-07-27 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2023-07-26 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2023-07-25 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2023-07-24 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2023-07-21 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
| 2023-07-20 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-07-19 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2023-07-18 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-17 | $69.32 | $69.32 | $69.32 | $69.32 | $69.32 | 0 |
| 2023-07-14 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2023-07-13 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2023-07-12 | $68.45 | $68.45 | $68.45 | $68.45 | $68.45 | 0 |
| 2023-07-11 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2023-07-10 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2023-07-07 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2023-07-06 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2023-07-05 | $67.60 | $67.60 | $67.60 | $67.60 | $67.60 | 0 |
| 2023-07-03 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2023-06-30 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2023-06-29 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2023-06-28 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2023-06-27 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2023-06-26 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2023-06-23 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2023-06-22 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2023-06-21 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2023-06-20 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2023-06-16 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2023-06-15 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2023-06-14 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2023-06-13 | $67.65 | $67.65 | $67.65 | $67.65 | $66.79 | 0 |
| 2023-06-12 | $67.19 | $67.19 | $67.19 | $67.19 | $66.33 | 0 |
| 2023-06-09 | $66.42 | $66.42 | $66.42 | $66.42 | $65.57 | 0 |
| 2023-06-08 | $66.40 | $66.40 | $66.40 | $66.40 | $65.55 | 0 |
| 2023-06-07 | $66.08 | $66.08 | $66.08 | $66.08 | $65.24 | 0 |
| 2023-06-06 | $66.23 | $66.23 | $66.23 | $66.23 | $65.39 | 0 |
| 2023-06-05 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2023-06-02 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2023-06-01 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2023-05-31 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-05-30 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2023-05-26 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2023-05-25 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2023-05-24 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2023-05-23 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2023-05-22 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-05-19 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2023-05-18 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
| 2023-05-17 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2023-05-16 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2023-05-15 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2023-05-12 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2023-05-11 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-05-10 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2023-05-09 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2023-05-08 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2023-05-05 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2023-05-04 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
| 2023-05-03 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2023-05-02 | $63.96 | $63.96 | $63.96 | $63.96 | $63.96 | 0 |
| 2023-05-01 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2023-04-28 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2023-04-27 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2023-04-26 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
| 2023-04-25 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2023-04-24 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
| 2023-04-21 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2023-04-20 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
| 2023-04-19 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-04-18 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2023-04-17 | $64.48 | $64.48 | $64.48 | $64.48 | $64.48 | 0 |
| 2023-04-14 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2023-04-13 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-04-12 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2023-04-11 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2023-04-10 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-04-06 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2023-04-05 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2023-04-04 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2023-04-03 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-03-31 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2023-03-30 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2023-03-29 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2023-03-28 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2023-03-27 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2023-03-24 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2023-03-23 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2023-03-22 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
| 2023-03-21 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2023-03-20 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2023-03-17 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2023-03-16 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2023-03-15 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-03-14 | $61.43 | $61.43 | $61.43 | $61.43 | $61.22 | 0 |
| 2023-03-13 | $60.47 | $60.47 | $60.47 | $60.47 | $60.26 | 0 |
| 2023-03-10 | $60.78 | $60.78 | $60.78 | $60.78 | $60.57 | 0 |
| 2023-03-09 | $61.88 | $61.88 | $61.88 | $61.88 | $61.67 | 0 |
| 2023-03-08 | $62.97 | $62.97 | $62.97 | $62.97 | $62.75 | 0 |
| 2023-03-07 | $62.84 | $62.84 | $62.84 | $62.84 | $62.63 | 0 |
| 2023-03-06 | $63.82 | $63.82 | $63.82 | $63.82 | $63.60 | 0 |
| 2023-03-03 | $63.98 | $63.98 | $63.98 | $63.98 | $63.76 | 0 |
| 2023-03-02 | $62.96 | $62.96 | $62.96 | $62.96 | $62.74 | 0 |
| 2023-03-01 | $62.51 | $62.51 | $62.51 | $62.51 | $62.30 | 0 |
| 2023-02-28 | $62.44 | $62.44 | $62.44 | $62.44 | $62.23 | 0 |
| 2023-02-27 | $62.52 | $62.52 | $62.52 | $62.52 | $62.31 | 0 |
| 2023-02-24 | $62.18 | $62.18 | $62.18 | $62.18 | $61.97 | 0 |
| 2023-02-23 | $62.81 | $62.81 | $62.81 | $62.81 | $62.60 | 0 |
| 2023-02-22 | $62.56 | $62.56 | $62.56 | $62.56 | $62.35 | 0 |
| 2023-02-21 | $62.69 | $62.69 | $62.69 | $62.69 | $62.48 | 0 |
| 2023-02-17 | $63.86 | $63.86 | $63.86 | $63.86 | $63.64 | 0 |
| 2023-02-16 | $64.08 | $64.08 | $64.08 | $64.08 | $63.86 | 0 |
| 2023-02-15 | $64.85 | $64.85 | $64.85 | $64.85 | $64.63 | 0 |
| 2023-02-14 | $64.69 | $64.69 | $64.69 | $64.69 | $64.47 | 0 |
| 2023-02-13 | $64.69 | $64.69 | $64.69 | $64.69 | $64.47 | 0 |
| 2023-02-10 | $63.98 | $63.98 | $63.98 | $63.98 | $63.76 | 0 |
| 2023-02-09 | $63.94 | $63.94 | $63.94 | $63.94 | $63.72 | 0 |
| 2023-02-08 | $64.46 | $64.46 | $64.46 | $64.46 | $64.24 | 0 |
| 2023-02-07 | $65.04 | $65.04 | $65.04 | $65.04 | $64.82 | 0 |
| 2023-02-06 | $64.26 | $64.26 | $64.26 | $64.26 | $64.04 | 0 |
| 2023-02-03 | $64.69 | $64.69 | $64.69 | $64.69 | $64.47 | 0 |
| 2023-02-02 | $65.42 | $65.42 | $65.42 | $65.42 | $65.20 | 0 |
| 2023-02-01 | $64.85 | $64.85 | $64.85 | $64.85 | $64.63 | 0 |
| 2023-01-31 | $64.21 | $64.21 | $64.21 | $64.21 | $63.99 | 0 |
| 2023-01-30 | $63.37 | $63.37 | $63.37 | $63.37 | $63.15 | 0 |
| 2023-01-27 | $64.09 | $64.09 | $64.09 | $64.09 | $63.87 | 0 |
| 2023-01-26 | $64.18 | $64.18 | $64.18 | $64.18 | $63.96 | 0 |
| 2023-01-25 | $63.60 | $63.60 | $63.60 | $63.60 | $63.38 | 0 |
| 2023-01-24 | $63.47 | $63.47 | $63.47 | $63.47 | $63.25 | 0 |
| 2023-01-23 | $63.53 | $63.53 | $63.53 | $63.53 | $63.31 | 0 |
| 2023-01-20 | $62.95 | $62.95 | $62.95 | $62.95 | $62.73 | 0 |
| 2023-01-19 | $61.91 | $61.91 | $61.91 | $61.91 | $61.70 | 0 |
| 2023-01-18 | $62.28 | $62.28 | $62.28 | $62.28 | $62.07 | 0 |
| 2023-01-17 | $63.02 | $63.02 | $63.02 | $63.02 | $62.80 | 0 |
| 2023-01-13 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2023-01-12 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2023-01-11 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2023-01-10 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2023-01-09 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2023-01-06 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2023-01-05 | $60.02 | $60.02 | $60.02 | $60.02 | $60.02 | 0 |
| 2023-01-04 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-01-03 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2022-12-30 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-12-29 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2022-12-28 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2022-12-27 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2022-12-23 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
| 2022-12-22 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2022-12-21 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
| 2022-12-20 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2022-12-19 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2022-12-16 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-12-15 | $62.03 | $62.03 | $62.03 | $62.03 | $60.70 | 0 |
| 2022-12-14 | $63.53 | $63.53 | $63.53 | $63.53 | $62.16 | 0 |
| 2022-12-13 | $63.75 | $63.75 | $63.75 | $63.75 | $62.38 | 0 |
| 2022-12-12 | $63.27 | $63.27 | $63.27 | $63.27 | $61.91 | 0 |
| 2022-12-09 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2022-12-08 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-12-07 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
| 2022-12-06 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-12-05 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2022-12-02 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2022-12-01 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
| 2022-11-30 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2022-11-29 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2022-11-28 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2022-11-25 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2022-11-23 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-11-22 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-11-21 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2022-11-18 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2022-11-17 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
| 2022-11-16 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2022-11-15 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2022-11-14 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
| 2022-11-11 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2022-11-10 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2022-11-09 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2022-11-08 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2022-11-07 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2022-11-04 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2022-11-03 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2022-11-02 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-11-01 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2022-10-31 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2022-10-28 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2022-10-27 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
| 2022-10-26 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2022-10-25 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2022-10-24 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-10-21 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2022-10-20 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-10-19 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2022-10-18 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2022-10-17 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-10-14 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2022-10-13 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-10-12 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-10-11 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2022-10-10 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2022-10-07 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-10-06 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2022-10-05 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
| 2022-10-04 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-10-03 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-09-30 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
| 2022-09-29 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2022-09-28 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2022-09-27 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
| 2022-09-26 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-09-23 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
| 2022-09-22 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2022-09-21 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
| 2022-09-20 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2022-09-19 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-09-16 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2022-09-15 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0 |
| 2022-09-14 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2022-09-13 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2022-09-12 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2022-09-09 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-09-08 | $61.74 | $61.74 | $61.74 | $61.74 | $61.74 | 0 |
| 2022-09-07 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2022-09-06 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2022-09-02 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2022-09-01 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
| 2022-08-31 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2022-08-30 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2022-08-29 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2022-08-26 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2022-08-25 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2022-08-24 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2022-08-23 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2022-08-22 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-08-19 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2022-08-18 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-08-17 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2022-08-16 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2022-08-15 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2022-08-12 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2022-08-11 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2022-08-10 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2022-08-09 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2022-08-08 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2022-08-05 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2022-08-04 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
| 2022-08-03 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
| 2022-08-02 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2022-08-01 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2022-07-29 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2022-07-28 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2022-07-27 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2022-07-26 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
| 2022-07-25 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2022-07-22 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2022-07-21 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2022-07-20 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-07-19 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2022-07-18 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2022-07-15 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2022-07-14 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-07-13 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2022-07-12 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2022-07-11 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2022-07-08 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2022-07-07 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2022-07-06 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
| 2022-07-05 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2022-07-01 | $59.20 | $59.20 | $59.20 | $59.20 | $59.20 | 0 |
| 2022-06-30 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2022-06-29 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2022-06-28 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2022-06-27 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-06-24 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2022-06-23 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
| 2022-06-22 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-06-21 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2022-06-17 | $57.49 | $57.49 | $57.49 | $57.49 | $57.49 | 0 |
| 2022-06-16 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2022-06-15 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2022-06-14 | $59.98 | $59.98 | $59.98 | $59.98 | $58.59 | 0 |
| 2022-06-13 | $60.30 | $60.30 | $60.30 | $60.30 | $58.90 | 0 |
| 2022-06-10 | $62.82 | $62.82 | $62.82 | $62.82 | $61.36 | 0 |
| 2022-06-09 | $64.58 | $64.58 | $64.58 | $64.58 | $63.08 | 0 |
| 2022-06-08 | $66.14 | $66.14 | $66.14 | $66.14 | $64.60 | 0 |
| 2022-06-07 | $66.92 | $66.92 | $66.92 | $66.92 | $65.37 | 0 |
| 2022-06-06 | $66.35 | $66.35 | $66.35 | $66.35 | $64.81 | 0 |
| 2022-06-03 | $66.14 | $66.14 | $66.14 | $66.14 | $64.60 | 0 |
| 2022-06-02 | $67.03 | $67.03 | $67.03 | $67.03 | $65.47 | 0 |
| 2022-06-01 | $65.94 | $65.94 | $65.94 | $65.94 | $64.41 | 0 |
| 2022-05-31 | $66.42 | $66.42 | $66.42 | $66.42 | $64.88 | 0 |
| 2022-05-27 | $66.94 | $66.94 | $66.94 | $66.94 | $65.39 | 0 |
| 2022-05-26 | $65.49 | $65.49 | $65.49 | $65.49 | $63.97 | 0 |
| 2022-05-25 | $64.29 | $64.29 | $64.29 | $64.29 | $62.80 | 0 |
| 2022-05-24 | $63.70 | $63.70 | $63.70 | $63.70 | $62.22 | 0 |
| 2022-05-23 | $64.10 | $64.10 | $64.10 | $64.10 | $62.61 | 0 |
| 2022-05-20 | $63.23 | $63.23 | $63.23 | $63.23 | $61.76 | 0 |
| 2022-05-19 | $63.10 | $63.10 | $63.10 | $63.10 | $61.64 | 0 |
| 2022-05-18 | $63.29 | $63.29 | $63.29 | $63.29 | $61.82 | 0 |
| 2022-05-17 | $65.61 | $65.61 | $65.61 | $65.61 | $64.09 | 0 |
| 2022-05-16 | $64.35 | $64.35 | $64.35 | $64.35 | $62.86 | 0 |
| 2022-05-13 | $64.41 | $64.41 | $64.41 | $64.41 | $62.91 | 0 |
| 2022-05-12 | $62.70 | $62.70 | $62.70 | $62.70 | $61.24 | 0 |
| 2022-05-11 | $62.58 | $62.58 | $62.58 | $62.58 | $61.13 | 0 |
| 2022-05-10 | $63.20 | $63.20 | $63.20 | $63.20 | $61.73 | 0 |
| 2022-05-09 | $63.02 | $63.02 | $63.02 | $63.02 | $61.56 | 0 |
| 2022-05-06 | $65.38 | $65.38 | $65.38 | $65.38 | $63.86 | 0 |
| 2022-05-05 | $65.91 | $65.91 | $65.91 | $65.91 | $64.38 | 0 |
| 2022-05-04 | $68.03 | $68.03 | $68.03 | $68.03 | $66.45 | 0 |
| 2022-05-03 | $66.34 | $66.34 | $66.34 | $66.34 | $64.80 | 0 |
| 2022-05-02 | $66.00 | $66.00 | $66.00 | $66.00 | $64.47 | 0 |
| 2022-04-29 | $65.58 | $65.58 | $65.58 | $65.58 | $64.06 | 0 |
| 2022-04-28 | $67.53 | $67.53 | $67.53 | $67.53 | $65.96 | 0 |
| 2022-04-27 | $66.10 | $66.10 | $66.10 | $66.10 | $64.57 | 0 |
| 2022-04-26 | $65.92 | $65.92 | $65.92 | $65.92 | $64.39 | 0 |
| 2022-04-25 | $67.71 | $67.71 | $67.71 | $67.71 | $66.14 | 0 |
| 2022-04-22 | $67.58 | $67.58 | $67.58 | $67.58 | $66.01 | 0 |
| 2022-04-21 | $69.36 | $69.36 | $69.36 | $69.36 | $67.75 | 0 |
| 2022-04-20 | $70.63 | $70.63 | $70.63 | $70.63 | $68.99 | 0 |
| 2022-04-19 | $70.74 | $70.74 | $70.74 | $70.74 | $69.10 | 0 |
| 2022-04-18 | $69.81 | $69.81 | $69.81 | $69.81 | $68.19 | 0 |
| 2022-04-14 | $69.90 | $69.90 | $69.90 | $69.90 | $68.28 | 0 |
| 2022-04-13 | $70.57 | $70.57 | $70.57 | $70.57 | $68.93 | 0 |
| 2022-04-12 | $69.72 | $69.72 | $69.72 | $69.72 | $68.10 | 0 |
| 2022-04-11 | $70.00 | $70.00 | $70.00 | $70.00 | $68.37 | 0 |
| 2022-04-08 | $70.87 | $70.87 | $70.87 | $70.87 | $69.22 | 0 |
| 2022-04-07 | $71.01 | $71.01 | $71.01 | $71.01 | $69.36 | 0 |
| 2022-04-06 | $70.79 | $70.79 | $70.79 | $70.79 | $69.15 | 0 |
| 2022-04-05 | $71.38 | $71.38 | $71.38 | $71.38 | $69.72 | 0 |
| 2022-04-04 | $72.38 | $72.38 | $72.38 | $72.38 | $70.70 | 0 |
| 2022-04-01 | $71.80 | $71.80 | $71.80 | $71.80 | $70.13 | 0 |
| 2022-03-31 | $71.38 | $71.38 | $71.38 | $71.38 | $69.72 | 0 |
| 2022-03-30 | $72.43 | $72.43 | $72.43 | $72.43 | $70.75 | 0 |
| 2022-03-29 | $72.88 | $72.88 | $72.88 | $72.88 | $71.19 | 0 |
| 2022-03-28 | $71.88 | $71.88 | $71.88 | $71.88 | $70.21 | 0 |
| 2022-03-25 | $71.65 | $71.65 | $71.65 | $71.65 | $69.99 | 0 |
| 2022-03-24 | $71.51 | $71.51 | $71.51 | $71.51 | $69.85 | 0 |
| 2022-03-23 | $70.56 | $70.56 | $70.56 | $70.56 | $68.92 | 0 |
| 2022-03-22 | $71.51 | $71.51 | $71.51 | $71.51 | $69.85 | 0 |
| 2022-03-21 | $70.78 | $70.78 | $70.78 | $70.78 | $69.14 | 0 |
| 2022-03-18 | $71.03 | $71.03 | $71.03 | $71.03 | $69.38 | 0 |
| 2022-03-17 | $70.19 | $70.19 | $70.19 | $70.19 | $68.56 | 0 |
| 2022-03-16 | $69.16 | $69.16 | $69.16 | $69.16 | $67.55 | 0 |
| 2022-03-15 | $67.67 | $67.67 | $67.67 | $67.67 | $65.90 | 0 |
| 2022-03-14 | $66.44 | $66.44 | $66.44 | $66.44 | $64.70 | 0 |
| 2022-03-11 | $67.07 | $67.07 | $67.07 | $67.07 | $65.31 | 0 |
| 2022-03-10 | $68.01 | $68.01 | $68.01 | $68.01 | $66.23 | 0 |
| 2022-03-09 | $68.29 | $68.29 | $68.29 | $68.29 | $66.50 | 0 |
| 2022-03-08 | $66.40 | $66.40 | $66.40 | $66.40 | $64.66 | 0 |
| 2022-03-07 | $66.66 | $66.66 | $66.66 | $66.66 | $64.92 | 0 |
| 2022-03-04 | $68.89 | $68.89 | $68.89 | $68.89 | $67.09 | 0 |
| 2022-03-03 | $69.65 | $69.65 | $69.65 | $69.65 | $67.83 | 0 |
| 2022-03-02 | $70.31 | $70.31 | $70.31 | $70.31 | $68.47 | 0 |
| 2022-03-01 | $69.04 | $69.04 | $69.04 | $69.04 | $67.23 | 0 |
| 2022-02-28 | $70.12 | $70.12 | $70.12 | $70.12 | $68.28 | 0 |
| 2022-02-25 | $70.30 | $70.30 | $70.30 | $70.30 | $68.46 | 0 |
| 2022-02-24 | $68.67 | $68.67 | $68.67 | $68.67 | $66.87 | 0 |
| 2022-02-23 | $68.17 | $68.17 | $68.17 | $68.17 | $66.39 | 0 |
| 2022-02-22 | $69.23 | $69.23 | $69.23 | $69.23 | $67.42 | 0 |
| 2022-02-18 | $70.03 | $70.03 | $70.03 | $70.03 | $68.20 | 0 |
| 2022-02-17 | $70.58 | $70.58 | $70.58 | $70.58 | $68.73 | 0 |
| 2022-02-16 | $71.94 | $71.94 | $71.94 | $71.94 | $70.06 | 0 |
| 2022-02-15 | $71.86 | $71.86 | $71.86 | $71.86 | $69.98 | 0 |
| 2022-02-14 | $70.63 | $70.63 | $70.63 | $70.63 | $68.78 | 0 |
| 2022-02-11 | $70.94 | $70.94 | $70.94 | $70.94 | $69.08 | 0 |
| 2022-02-10 | $72.04 | $72.04 | $72.04 | $72.04 | $70.15 | 0 |
| 2022-02-09 | $72.98 | $72.98 | $72.98 | $72.98 | $71.07 | 0 |
| 2022-02-08 | $71.74 | $71.74 | $71.74 | $71.74 | $69.86 | 0 |
| 2022-02-07 | $71.14 | $71.14 | $71.14 | $71.14 | $69.28 | 0 |
| 2022-02-04 | $71.30 | $71.30 | $71.30 | $71.30 | $69.43 | 0 |
| 2022-02-03 | $70.87 | $70.87 | $70.87 | $70.87 | $69.02 | 0 |
| 2022-02-02 | $72.83 | $72.83 | $72.83 | $72.83 | $70.92 | 0 |
| 2022-02-01 | $72.28 | $72.28 | $72.28 | $72.28 | $70.39 | 0 |
| 2022-01-31 | $71.65 | $71.65 | $71.65 | $71.65 | $69.77 | 0 |
| 2022-01-28 | $70.26 | $70.26 | $70.26 | $70.26 | $68.42 | 0 |
| 2022-01-27 | $69.02 | $69.02 | $69.02 | $69.02 | $67.21 | 0 |
| 2022-01-26 | $69.26 | $69.26 | $69.26 | $69.26 | $67.45 | 0 |
| 2022-01-25 | $69.37 | $69.37 | $69.37 | $69.37 | $67.55 | 0 |
| 2022-01-24 | $70.22 | $70.22 | $70.22 | $70.22 | $68.38 | 0 |
| 2022-01-21 | $70.11 | $70.11 | $70.11 | $70.11 | $68.28 | 0 |
| 2022-01-20 | $71.61 | $71.61 | $71.61 | $71.61 | $69.74 | 0 |
| 2022-01-19 | $72.25 | $72.25 | $72.25 | $72.25 | $70.36 | 0 |
| 2022-01-18 | $72.67 | $72.67 | $72.67 | $72.67 | $70.77 | 0 |
| 2022-01-14 | $74.11 | $74.11 | $74.11 | $74.11 | $72.17 | 0 |
| 2022-01-13 | $74.02 | $74.02 | $74.02 | $74.02 | $72.08 | 0 |
| 2022-01-12 | $74.98 | $74.98 | $74.98 | $74.98 | $73.02 | 0 |
| 2022-01-11 | $74.72 | $74.72 | $74.72 | $74.72 | $72.76 | 0 |
| 2022-01-10 | $73.89 | $73.89 | $73.89 | $73.89 | $71.96 | 0 |
| 2022-01-07 | $74.07 | $74.07 | $74.07 | $74.07 | $72.13 | 0 |
| 2022-01-06 | $74.35 | $74.35 | $74.35 | $74.35 | $72.40 | 0 |
| 2022-01-05 | $74.33 | $74.33 | $74.33 | $74.33 | $72.38 | 0 |
| 2022-01-04 | $75.85 | $75.85 | $75.85 | $75.85 | $73.86 | 0 |
| 2022-01-03 | $75.98 | $75.98 | $75.98 | $75.98 | $73.99 | 0 |
| 2021-12-31 | $75.95 | $75.95 | $75.95 | $75.95 | $73.96 | 0 |
| 2021-12-30 | $76.07 | $76.07 | $76.07 | $76.07 | $74.08 | 0 |
| 2021-12-29 | $76.14 | $76.14 | $76.14 | $76.14 | $74.15 | 0 |
| 2021-12-28 | $76.09 | $76.09 | $76.09 | $76.09 | $74.10 | 0 |
| 2021-12-27 | $76.25 | $76.25 | $76.25 | $76.25 | $74.25 | 0 |
| 2021-12-23 | $75.39 | $75.39 | $75.39 | $75.39 | $73.42 | 0 |
| 2021-12-22 | $74.82 | $74.82 | $74.82 | $74.82 | $72.86 | 0 |
| 2021-12-21 | $74.31 | $74.31 | $74.31 | $74.31 | $72.37 | 0 |
| 2021-12-20 | $72.91 | $72.91 | $72.91 | $72.91 | $71.00 | 0 |
| 2021-12-17 | $73.58 | $73.58 | $73.58 | $73.58 | $71.65 | 0 |
| 2021-12-16 | $79.66 | $79.66 | $79.66 | $79.66 | $71.96 | 0 |
| 2021-12-15 | $80.18 | $80.18 | $80.18 | $80.18 | $72.43 | 0 |
| 2021-12-14 | $78.96 | $78.96 | $78.96 | $78.96 | $71.33 | 0 |
| 2021-12-13 | $79.47 | $79.47 | $79.47 | $79.47 | $71.79 | 0 |
| 2021-12-10 | $80.13 | $80.13 | $80.13 | $80.13 | $72.38 | 0 |
| 2021-12-09 | $79.41 | $79.41 | $79.41 | $79.41 | $71.73 | 0 |
| 2021-12-08 | $80.07 | $80.07 | $80.07 | $80.07 | $72.33 | 0 |
| 2021-12-07 | $79.85 | $79.85 | $79.85 | $79.85 | $72.13 | 0 |
| 2021-12-06 | $78.30 | $78.30 | $78.30 | $78.30 | $70.73 | 0 |
| 2021-12-03 | $77.46 | $77.46 | $77.46 | $77.46 | $69.97 | 0 |
| 2021-12-02 | $77.98 | $77.98 | $77.98 | $77.98 | $70.44 | 0 |
| 2021-12-01 | $77.07 | $77.07 | $77.07 | $77.07 | $69.62 | 0 |
| 2021-11-30 | $77.82 | $77.82 | $77.82 | $77.82 | $70.30 | 0 |
| 2021-11-29 | $79.47 | $79.47 | $79.47 | $79.47 | $71.79 | 0 |
| 2021-11-26 | $78.66 | $78.66 | $78.66 | $78.66 | $71.06 | 0 |
| 2021-11-24 | $80.44 | $80.44 | $80.44 | $80.44 | $72.66 | 0 |
| 2021-11-23 | $80.21 | $80.21 | $80.21 | $80.21 | $72.46 | 0 |
| 2021-11-22 | $80.13 | $80.13 | $80.13 | $80.13 | $72.38 | 0 |
| 2021-11-19 | $80.76 | $80.76 | $80.76 | $80.76 | $72.95 | 0 |
| 2021-11-18 | $81.33 | $81.33 | $81.33 | $81.33 | $73.47 | 0 |
| 2021-11-17 | $81.34 | $81.34 | $81.34 | $81.34 | $73.48 | 0 |
| 2021-11-16 | $81.61 | $81.61 | $81.61 | $81.61 | $73.72 | 0 |
| 2021-11-15 | $81.55 | $81.55 | $81.55 | $81.55 | $73.67 | 0 |
| 2021-11-12 | $81.43 | $81.43 | $81.43 | $81.43 | $73.56 | 0 |
| 2021-11-11 | $80.83 | $80.83 | $80.83 | $80.83 | $73.02 | 0 |
| 2021-11-10 | $80.67 | $80.67 | $80.67 | $80.67 | $72.87 | 0 |
| 2021-11-09 | $81.43 | $81.43 | $81.43 | $81.43 | $73.56 | 0 |
| 2021-11-08 | $81.36 | $81.36 | $81.36 | $81.36 | $73.49 | 0 |
| 2021-11-05 | $81.21 | $81.21 | $81.21 | $81.21 | $73.36 | 0 |
| 2021-11-04 | $80.81 | $80.81 | $80.81 | $80.81 | $73.00 | 0 |
| 2021-11-03 | $80.69 | $80.69 | $80.69 | $80.69 | $72.89 | 0 |
| 2021-11-02 | $80.20 | $80.20 | $80.20 | $80.20 | $72.45 | 0 |
| 2021-11-01 | $79.85 | $79.85 | $79.85 | $79.85 | $72.13 | 0 |
| 2021-10-29 | $79.70 | $79.70 | $79.70 | $79.70 | $72.00 | 0 |
| 2021-10-28 | $79.84 | $79.84 | $79.84 | $79.84 | $72.12 | 0 |
| 2021-10-27 | $79.18 | $79.18 | $79.18 | $79.18 | $71.53 | 0 |
| 2021-10-26 | $79.79 | $79.79 | $79.79 | $79.79 | $72.08 | 0 |
| 2021-10-25 | $79.72 | $79.72 | $79.72 | $79.72 | $72.01 | 0 |
| 2021-10-22 | $79.58 | $79.58 | $79.58 | $79.58 | $71.89 | 0 |
| 2021-10-21 | $79.62 | $79.62 | $79.62 | $79.62 | $71.92 | 0 |
| 2021-10-20 | $79.35 | $79.35 | $79.35 | $79.35 | $71.68 | 0 |
| 2021-10-19 | $79.01 | $79.01 | $79.01 | $79.01 | $71.37 | 0 |
| 2021-10-18 | $78.36 | $78.36 | $78.36 | $78.36 | $70.78 | 0 |
| 2021-10-15 | $78.26 | $78.26 | $78.26 | $78.26 | $70.69 | 0 |
| 2021-10-14 | $77.79 | $77.79 | $77.79 | $77.79 | $70.27 | 0 |
| 2021-10-13 | $76.52 | $76.52 | $76.52 | $76.52 | $69.12 | 0 |
| 2021-10-12 | $76.02 | $76.02 | $76.02 | $76.02 | $68.67 | 0 |
| 2021-10-11 | $76.15 | $76.15 | $76.15 | $76.15 | $68.79 | 0 |
| 2021-10-08 | $76.70 | $76.70 | $76.70 | $76.70 | $69.29 | 0 |
| 2021-10-07 | $76.82 | $76.82 | $76.82 | $76.82 | $69.39 | 0 |
| 2021-10-06 | $76.11 | $76.11 | $76.11 | $76.11 | $68.75 | 0 |
| 2021-10-05 | $75.93 | $75.93 | $75.93 | $75.93 | $68.59 | 0 |
| 2021-10-04 | $75.10 | $75.10 | $75.10 | $75.10 | $67.84 | 0 |
| 2021-10-01 | $76.11 | $76.11 | $76.11 | $76.11 | $68.75 | 0 |
| 2021-09-30 | $75.29 | $75.29 | $75.29 | $75.29 | $68.01 | 0 |
| 2021-09-29 | $76.06 | $76.06 | $76.06 | $76.06 | $68.71 | 0 |
| 2021-09-28 | $76.03 | $76.03 | $76.03 | $76.03 | $68.68 | 0 |
| 2021-09-27 | $77.76 | $77.76 | $77.76 | $77.76 | $70.24 | 0 |
| 2021-09-24 | $77.91 | $77.91 | $77.91 | $77.91 | $70.38 | 0 |
| 2021-09-23 | $77.96 | $77.96 | $77.96 | $77.96 | $70.42 | 0 |
| 2021-09-22 | $77.15 | $77.15 | $77.15 | $77.15 | $69.69 | 0 |
| 2021-09-21 | $76.57 | $76.57 | $76.57 | $76.57 | $69.17 | 0 |
| 2021-09-20 | $76.45 | $76.45 | $76.45 | $76.45 | $69.06 | 0 |
| 2021-09-17 | $77.86 | $77.86 | $77.86 | $77.86 | $70.33 | 0 |
| 2021-09-16 | $78.39 | $78.39 | $78.39 | $78.39 | $70.81 | 0 |
| 2021-09-15 | $78.52 | $78.52 | $78.52 | $78.52 | $70.93 | 0 |
| 2021-09-14 | $78.10 | $78.10 | $78.10 | $78.10 | $70.36 | 0 |
| 2021-09-13 | $78.54 | $78.54 | $78.54 | $78.54 | $70.76 | 0 |
| 2021-09-10 | $78.31 | $78.31 | $78.31 | $78.31 | $70.55 | 0 |
| 2021-09-09 | $78.63 | $78.63 | $78.63 | $78.63 | $70.84 | 0 |
| 2021-09-08 | $78.98 | $78.98 | $78.98 | $78.98 | $71.16 | 0 |
| 2021-09-07 | $79.35 | $79.35 | $79.35 | $79.35 | $71.49 | 0 |
| 2021-09-03 | $79.71 | $79.71 | $79.71 | $79.71 | $71.81 | 0 |
| 2021-09-02 | $79.66 | $79.66 | $79.66 | $79.66 | $71.77 | 0 |
| 2021-09-01 | $79.30 | $79.30 | $79.30 | $79.30 | $71.44 | 0 |
| 2021-08-31 | $79.13 | $79.13 | $79.13 | $79.13 | $71.29 | 0 |
| 2021-08-30 | $79.17 | $79.17 | $79.17 | $79.17 | $71.33 | 0 |
| 2021-08-27 | $79.02 | $79.02 | $79.02 | $79.02 | $71.19 | 0 |
| 2021-08-26 | $78.16 | $78.16 | $78.16 | $78.16 | $70.42 | 0 |
| 2021-08-25 | $78.55 | $78.55 | $78.55 | $78.55 | $70.77 | 0 |
| 2021-08-24 | $78.28 | $78.28 | $78.28 | $78.28 | $70.53 | 0 |
| 2021-08-23 | $78.07 | $78.07 | $78.07 | $78.07 | $70.34 | 0 |
| 2021-08-20 | $77.32 | $77.32 | $77.32 | $77.32 | $69.66 | 0 |
| 2021-08-19 | $76.81 | $76.81 | $76.81 | $76.81 | $69.20 | 0 |
| 2021-08-18 | $76.99 | $76.99 | $76.99 | $76.99 | $69.36 | 0 |
| 2021-08-17 | $77.74 | $77.74 | $77.74 | $77.74 | $70.04 | 0 |
| 2021-08-16 | $78.22 | $78.22 | $78.22 | $78.22 | $70.47 | 0 |
| 2021-08-13 | $78.26 | $78.26 | $78.26 | $78.26 | $70.51 | 0 |
| 2021-08-12 | $78.03 | $78.03 | $78.03 | $78.03 | $70.30 | 0 |
| 2021-08-11 | $78.07 | $78.07 | $78.07 | $78.07 | $70.34 | 0 |
| 2021-08-10 | $77.95 | $77.95 | $77.95 | $77.95 | $70.23 | 0 |
| 2021-08-09 | $77.84 | $77.84 | $77.84 | $77.84 | $70.13 | 0 |
| 2021-08-06 | $77.87 | $77.87 | $77.87 | $77.87 | $70.16 | 0 |
| 2021-08-05 | $77.88 | $77.88 | $77.88 | $77.88 | $70.16 | 0 |
| 2021-08-04 | $77.57 | $77.57 | $77.57 | $77.57 | $69.89 | 0 |
| 2021-08-03 | $77.69 | $77.69 | $77.69 | $77.69 | $69.99 | 0 |
| 2021-08-02 | $77.21 | $77.21 | $77.21 | $77.21 | $69.56 | 0 |
| 2021-07-30 | $77.26 | $77.26 | $77.26 | $77.26 | $69.61 | 0 |
| 2021-07-29 | $77.65 | $77.65 | $77.65 | $77.65 | $69.96 | 0 |
| 2021-07-28 | $77.39 | $77.39 | $77.39 | $77.39 | $69.72 | 0 |
| 2021-07-27 | $77.14 | $77.14 | $77.14 | $77.14 | $69.50 | 0 |
| 2021-07-26 | $77.56 | $77.56 | $77.56 | $77.56 | $69.88 | 0 |
| 2021-07-23 | $77.44 | $77.44 | $77.44 | $77.44 | $69.77 | 0 |
| 2021-07-22 | $76.65 | $76.65 | $76.65 | $76.65 | $69.06 | 0 |
| 2021-07-21 | $76.39 | $76.39 | $76.39 | $76.39 | $68.82 | 0 |
| 2021-07-20 | $75.50 | $75.50 | $75.50 | $75.50 | $68.02 | 0 |
| 2021-07-19 | $74.58 | $74.58 | $74.58 | $74.58 | $67.19 | 0 |
| 2021-07-16 | $75.78 | $75.78 | $75.78 | $75.78 | $68.27 | 0 |
| 2021-07-15 | $76.44 | $76.44 | $76.44 | $76.44 | $68.87 | 0 |
| 2021-07-14 | $76.73 | $76.73 | $76.73 | $76.73 | $69.13 | 0 |
| 2021-07-13 | $76.86 | $76.86 | $76.86 | $76.86 | $69.25 | 0 |
| 2021-07-12 | $77.19 | $77.19 | $77.19 | $77.19 | $69.54 | 0 |
| 2021-07-09 | $77.03 | $77.03 | $77.03 | $77.03 | $69.40 | 0 |
| 2021-07-08 | $76.10 | $76.10 | $76.10 | $76.10 | $68.56 | 0 |
| 2021-07-07 | $76.88 | $76.88 | $76.88 | $76.88 | $69.26 | 0 |
| 2021-07-06 | $76.80 | $76.80 | $76.80 | $76.80 | $69.19 | 0 |
| 2021-07-02 | $77.09 | $77.09 | $77.09 | $77.09 | $69.45 | 0 |
| 2021-07-01 | $76.62 | $76.62 | $76.62 | $76.62 | $69.03 | 0 |
| 2021-06-30 | $76.36 | $76.36 | $76.36 | $76.36 | $68.80 | 0 |
| 2021-06-29 | $76.46 | $76.46 | $76.46 | $76.46 | $68.89 | 0 |
| 2021-06-28 | $76.46 | $76.46 | $76.46 | $76.46 | $68.89 | 0 |
| 2021-06-25 | $76.37 | $76.37 | $76.37 | $76.37 | $68.80 | 0 |
| 2021-06-24 | $76.25 | $76.25 | $76.25 | $76.25 | $68.70 | 0 |
| 2021-06-23 | $75.69 | $75.69 | $75.69 | $75.69 | $68.19 | 0 |
| 2021-06-22 | $75.78 | $75.78 | $75.78 | $75.78 | $68.27 | 0 |
| 2021-06-21 | $75.52 | $75.52 | $75.52 | $75.52 | $68.04 | 0 |
| 2021-06-18 | $74.58 | $74.58 | $74.58 | $74.58 | $67.19 | 0 |
| 2021-06-17 | $75.62 | $75.62 | $75.62 | $75.62 | $68.13 | 0 |
| 2021-06-16 | $75.74 | $75.74 | $75.74 | $75.74 | $68.24 | 0 |
| 2021-06-15 | $78.49 | $78.49 | $78.49 | $78.49 | $68.61 | 0 |
| 2021-06-14 | $78.70 | $78.70 | $78.70 | $78.70 | $68.79 | 0 |
| 2021-06-11 | $78.51 | $78.51 | $78.51 | $78.51 | $68.62 | 0 |
| 2021-06-10 | $78.44 | $78.44 | $78.44 | $78.44 | $68.56 | 0 |
| 2021-06-09 | $78.02 | $78.02 | $78.02 | $78.02 | $68.19 | 0 |
| 2021-06-08 | $78.17 | $78.17 | $78.17 | $78.17 | $68.33 | 0 |
| 2021-06-07 | $78.23 | $78.23 | $78.23 | $78.23 | $68.38 | 0 |
| 2021-06-04 | $78.27 | $78.27 | $78.27 | $78.27 | $68.41 | 0 |
| 2021-06-03 | $77.63 | $77.63 | $77.63 | $77.63 | $67.85 | 0 |
| 2021-06-02 | $78.04 | $78.04 | $78.04 | $78.04 | $68.21 | 0 |
| 2021-06-01 | $77.97 | $77.97 | $77.97 | $77.97 | $68.15 | 0 |
| 2021-05-28 | $77.88 | $77.88 | $77.88 | $77.88 | $68.07 | 0 |
| 2021-05-27 | $77.78 | $77.78 | $77.78 | $77.78 | $67.99 | 0 |
| 2021-05-26 | $77.41 | $77.41 | $77.41 | $77.41 | $67.66 | 0 |
| 2021-05-25 | $77.23 | $77.23 | $77.23 | $77.23 | $67.50 | 0 |
| 2021-05-24 | $77.33 | $77.33 | $77.33 | $77.33 | $67.59 | 0 |
| 2021-05-21 | $76.65 | $76.65 | $76.65 | $76.65 | $67.00 | 0 |
| 2021-05-20 | $76.68 | $76.68 | $76.68 | $76.68 | $67.02 | 0 |
| 2021-05-19 | $75.73 | $75.73 | $75.73 | $75.73 | $66.19 | 0 |
| 2021-05-18 | $76.07 | $76.07 | $76.07 | $76.07 | $66.49 | 0 |
| 2021-05-17 | $76.45 | $76.45 | $76.45 | $76.45 | $66.82 | 0 |
| 2021-05-14 | $76.65 | $76.65 | $76.65 | $76.65 | $67.00 | 0 |
| 2021-05-13 | $75.40 | $75.40 | $75.40 | $75.40 | $65.90 | 0 |
| 2021-05-12 | $74.75 | $74.75 | $74.75 | $74.75 | $65.34 | 0 |
| 2021-05-11 | $76.27 | $76.27 | $76.27 | $76.27 | $66.67 | 0 |
| 2021-05-10 | $76.83 | $76.83 | $76.83 | $76.83 | $67.15 | 0 |
| 2021-05-07 | $77.72 | $77.72 | $77.72 | $77.72 | $67.93 | 0 |
| 2021-05-06 | $76.87 | $76.87 | $76.87 | $76.87 | $67.19 | 0 |
| 2021-05-05 | $76.35 | $76.35 | $76.35 | $76.35 | $66.74 | 0 |
| 2021-05-04 | $76.08 | $76.08 | $76.08 | $76.08 | $66.50 | 0 |
| 2021-05-03 | $76.67 | $76.67 | $76.67 | $76.67 | $67.01 | 0 |
| 2021-04-30 | $76.48 | $76.48 | $76.48 | $76.48 | $66.85 | 0 |
| 2021-04-29 | $77.10 | $77.10 | $77.10 | $77.10 | $67.39 | 0 |
| 2021-04-28 | $76.70 | $76.70 | $76.70 | $76.70 | $67.04 | 0 |
| 2021-04-27 | $76.75 | $76.75 | $76.75 | $76.75 | $67.08 | 0 |
| 2021-04-26 | $76.74 | $76.74 | $76.74 | $76.74 | $67.08 | 0 |
| 2021-04-22 | $75.55 | $75.55 | $75.55 | $75.55 | $66.04 | 0 |
| 2021-04-21 | $76.05 | $76.05 | $76.05 | $76.05 | $66.47 | 0 |
| 2021-04-20 | $75.40 | $75.40 | $75.40 | $75.40 | $65.90 | 0 |
| 2021-04-19 | $76.18 | $76.18 | $76.18 | $76.18 | $66.59 | 0 |
| 2021-04-15 | $76.47 | $76.47 | $76.47 | $76.47 | $66.84 | 0 |
| 2021-04-14 | $75.59 | $75.59 | $75.59 | $75.59 | $66.07 | 0 |
| 2021-04-13 | $75.74 | $75.74 | $75.74 | $75.74 | $66.20 | 0 |
| 2021-04-12 | $75.55 | $75.55 | $75.55 | $75.55 | $66.04 | 0 |
| 2021-04-08 | $75.54 | $75.54 | $75.54 | $75.54 | $66.03 | 0 |
| 2021-04-07 | $75.07 | $75.07 | $75.07 | $75.07 | $65.62 | 0 |
| 2021-04-06 | $75.11 | $75.11 | $75.11 | $75.11 | $65.65 | 0 |
| 2021-04-05 | $75.22 | $75.22 | $75.22 | $75.22 | $65.75 | 0 |
| 2021-04-01 | $74.39 | $74.39 | $74.39 | $74.39 | $65.02 | 0 |
| 2021-03-31 | $73.34 | $73.34 | $73.34 | $73.34 | $64.10 | 0 |
| 2021-03-30 | $73.04 | $73.04 | $73.04 | $73.04 | $63.84 | 0 |
| 2021-03-29 | $73.41 | $73.41 | $73.41 | $73.41 | $64.17 | 0 |
| 2021-03-25 | $72.34 | $72.34 | $72.34 | $72.34 | $63.23 | 0 |
| 2021-03-24 | $72.08 | $72.08 | $72.08 | $72.08 | $63.00 | 0 |
| 2021-03-23 | $72.46 | $72.46 | $72.46 | $72.46 | $63.34 | 0 |
| 2021-03-22 | $73.24 | $73.24 | $73.24 | $73.24 | $64.02 | 0 |
| 2021-03-18 | $72.55 | $72.55 | $72.55 | $72.55 | $63.41 | 0 |
| 2021-03-17 | $73.77 | $73.77 | $73.77 | $73.77 | $64.48 | 0 |
| 2021-03-16 | $73.71 | $73.71 | $73.71 | $73.71 | $64.43 | 0 |
| 2021-03-15 | $73.70 | $73.70 | $73.70 | $73.70 | $64.42 | 0 |
| 2021-03-11 | $73.30 | $73.30 | $73.30 | $73.30 | $64.07 | 0 |
| 2021-03-10 | $72.18 | $72.18 | $72.18 | $72.18 | $63.09 | 0 |
| 2021-03-09 | $71.87 | $71.87 | $71.87 | $71.87 | $62.82 | 0 |
| 2021-03-08 | $70.72 | $70.72 | $70.72 | $70.72 | $61.81 | 0 |
| 2021-03-04 | $70.20 | $70.20 | $70.20 | $70.20 | $61.36 | 0 |
| 2021-03-03 | $71.28 | $71.28 | $71.28 | $71.28 | $62.30 | 0 |
| 2021-03-02 | $72.20 | $72.20 | $72.20 | $72.20 | $63.11 | 0 |
| 2021-03-01 | $72.67 | $72.67 | $72.67 | $72.67 | $63.52 | 0 |
| 2021-02-25 | $71.40 | $71.40 | $71.40 | $71.40 | $62.41 | 0 |
| 2021-02-24 | $73.19 | $73.19 | $73.19 | $73.19 | $63.97 | 0 |
| 2021-02-23 | $72.49 | $72.49 | $72.49 | $72.49 | $63.36 | 0 |
| 2021-02-22 | $72.41 | $72.41 | $72.41 | $72.41 | $63.29 | 0 |
| 2021-02-18 | $72.58 | $72.58 | $72.58 | $72.58 | $63.44 | 0 |
| 2021-02-17 | $72.98 | $72.98 | $72.98 | $72.98 | $63.79 | 0 |
| 2021-02-16 | $73.22 | $73.22 | $73.22 | $73.22 | $64.00 | 0 |
| 2021-02-11 | $72.52 | $72.52 | $72.52 | $72.52 | $63.39 | 0 |
| 2021-02-10 | $72.29 | $72.29 | $72.29 | $72.29 | $63.19 | 0 |
| 2021-02-09 | $72.35 | $72.35 | $72.35 | $72.35 | $63.24 | 0 |
| 2021-02-08 | $72.14 | $72.14 | $72.14 | $72.14 | $63.06 | 0 |
| 2021-02-04 | $71.31 | $71.31 | $71.31 | $71.31 | $62.33 | 0 |
| 2021-02-03 | $70.72 | $70.72 | $70.72 | $70.72 | $61.81 | 0 |
| 2021-02-02 | $70.64 | $70.64 | $70.64 | $70.64 | $61.74 | 0 |
| 2021-02-01 | $69.57 | $69.57 | $69.57 | $69.57 | $60.81 | 0 |
| 2021-01-28 | $69.62 | $69.62 | $69.62 | $69.62 | $60.85 | 0 |
| 2021-01-27 | $68.51 | $68.51 | $68.51 | $68.51 | $59.88 | 0 |
| 2021-01-26 | $70.52 | $70.52 | $70.52 | $70.52 | $61.64 | 0 |
| 2021-01-25 | $70.82 | $70.82 | $70.82 | $70.82 | $61.90 | 0 |
| 2021-01-21 | $71.26 | $71.26 | $71.26 | $71.26 | $62.29 | 0 |
| 2021-01-20 | $71.30 | $71.30 | $71.30 | $71.30 | $62.32 | 0 |
| 2021-01-19 | $70.43 | $70.43 | $70.43 | $70.43 | $61.56 | 0 |
| 2021-01-14 | $70.46 | $70.46 | $70.46 | $70.46 | $61.59 | 0 |
| 2021-01-13 | $70.41 | $70.41 | $70.41 | $70.41 | $61.54 | 0 |
| 2021-01-12 | $70.46 | $70.46 | $70.46 | $70.46 | $61.59 | 0 |
| 2021-01-11 | $70.42 | $70.42 | $70.42 | $70.42 | $61.55 | 0 |
| 2021-01-07 | $70.41 | $70.41 | $70.41 | $70.41 | $61.54 | 0 |
| 2021-01-06 | $69.44 | $69.44 | $69.44 | $69.44 | $60.70 | 0 |
| 2021-01-05 | $68.97 | $68.97 | $68.97 | $68.97 | $60.28 | 0 |
| 2021-01-04 | $68.49 | $68.49 | $68.49 | $68.49 | $59.87 | 0 |
| 2020-12-31 | $69.14 | $69.14 | $69.14 | $69.14 | $60.43 | 0 |
| 2020-12-30 | $68.87 | $68.87 | $68.87 | $68.87 | $60.20 | 0 |
| 2020-12-29 | $68.70 | $68.70 | $68.70 | $68.70 | $60.05 | 0 |
| 2020-12-28 | $68.73 | $68.73 | $68.73 | $68.73 | $60.07 | 0 |
| 2020-12-24 | $68.46 | $68.46 | $68.46 | $68.46 | $59.84 | 0 |
| 2020-12-23 | $68.28 | $68.28 | $68.28 | $68.28 | $59.68 | 0 |
| 2020-12-22 | $68.08 | $68.08 | $68.08 | $68.08 | $59.51 | 0 |
| 2020-12-21 | $68.25 | $68.25 | $68.25 | $68.25 | $59.66 | 0 |
| 2020-12-17 | $69.34 | $69.34 | $69.34 | $69.34 | $60.61 | 0 |
| 2020-12-15 | $68.64 | $68.64 | $68.64 | $68.64 | $60.00 | 0 |
| 2020-12-14 | $67.97 | $67.97 | $67.97 | $67.97 | $59.41 | 0 |
| 2020-12-10 | $68.24 | $68.24 | $68.24 | $68.24 | $59.65 | 0 |
| 2020-12-09 | $68.21 | $68.21 | $68.21 | $68.21 | $59.62 | 0 |
| 2020-12-08 | $68.79 | $68.79 | $68.79 | $68.79 | $60.13 | 0 |
| 2020-12-07 | $68.56 | $68.56 | $68.56 | $68.56 | $59.93 | 0 |
| 2020-12-03 | $67.69 | $67.69 | $67.69 | $67.69 | $59.17 | 0 |
| 2020-12-02 | $67.62 | $67.62 | $67.62 | $67.62 | $59.10 | 0 |
| 2020-12-01 | $67.42 | $67.42 | $67.42 | $67.42 | $58.93 | 0 |
| 2020-11-30 | $66.57 | $66.57 | $66.57 | $66.57 | $58.19 | 0 |
| 2020-11-25 | $66.66 | $66.66 | $66.66 | $66.66 | $58.27 | 0 |
| 2020-11-24 | $66.78 | $66.78 | $66.78 | $66.78 | $58.37 | 0 |
| 2020-11-23 | $65.86 | $65.86 | $65.86 | $65.86 | $57.57 | 0 |