COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS M (FGEMX) Exchange: NMFQS
Data as of Aug. 21, 2025
$116.74 ($-0.50) -0.43%
COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS M - Daily Information
Click for more stock information on COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS M.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $116.74 |
| Previous Close | $116.74 |
| High | $116.74 |
| Low | $116.74 |
| Adjusted Open | $116.74 |
| Previous Adjusted Close | $116.74 |
| Adjusted High | $116.74 |
| Adjusted Low | $116.74 |
Invest in COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS M (FGEMX)
Historical Stock Data for COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS M (FGEMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | $116.74 | $116.74 | $116.74 | $116.74 | $116.74 | 0 |
| 2025-02-20 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2025-02-19 | $118.15 | $118.15 | $118.15 | $118.15 | $118.15 | 0 |
| 2025-02-18 | $118.56 | $118.56 | $118.56 | $118.56 | $118.56 | 0 |
| 2025-02-14 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2025-02-13 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2025-02-12 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2025-02-11 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2025-02-10 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
| 2025-02-07 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2025-02-06 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2025-02-05 | $117.83 | $117.83 | $117.83 | $117.83 | $117.83 | 0 |
| 2025-02-04 | $119.77 | $119.77 | $119.77 | $119.77 | $119.77 | 0 |
| 2025-02-03 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
| 2025-01-31 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2025-01-30 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2025-01-29 | $116.66 | $116.66 | $116.66 | $116.66 | $116.66 | 0 |
| 2025-01-28 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
| 2025-01-27 | $114.37 | $114.37 | $114.37 | $114.37 | $114.37 | 0 |
| 2025-01-24 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2025-01-23 | $114.36 | $114.36 | $114.36 | $114.36 | $114.36 | 0 |
| 2025-01-22 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2025-01-21 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2025-01-17 | $110.89 | $110.89 | $110.89 | $110.89 | $110.89 | 0 |
| 2025-01-16 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2025-01-15 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
| 2025-01-14 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2025-01-13 | $108.89 | $108.89 | $108.89 | $108.89 | $108.89 | 0 |
| 2025-01-10 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
| 2025-01-08 | $110.44 | $110.44 | $110.44 | $110.44 | $110.44 | 0 |
| 2025-01-07 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
| 2025-01-06 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2025-01-03 | $110.48 | $110.48 | $110.48 | $110.48 | $110.48 | 0 |
| 2025-01-02 | $109.18 | $109.18 | $109.18 | $109.18 | $109.18 | 0 |
| 2024-12-31 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2024-12-30 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2024-12-27 | $110.30 | $110.30 | $110.30 | $110.30 | $110.30 | 0 |
| 2024-12-26 | $111.50 | $111.50 | $111.50 | $111.50 | $111.50 | 0 |
| 2024-12-24 | $111.79 | $111.79 | $111.79 | $111.79 | $111.79 | 0 |
| 2024-12-23 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
| 2024-12-20 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
| 2024-12-19 | $109.27 | $109.27 | $109.27 | $109.27 | $109.27 | 0 |
| 2024-12-18 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
| 2024-12-17 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
| 2024-12-16 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2024-12-13 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
| 2024-12-12 | $116.21 | $116.21 | $116.21 | $116.21 | $116.21 | 0 |
| 2024-12-11 | $116.64 | $116.64 | $116.64 | $116.64 | $116.64 | 0 |
| 2024-12-10 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2024-12-09 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
| 2024-12-06 | $114.16 | $114.16 | $114.16 | $114.16 | $114.16 | 0 |
| 2024-12-05 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
| 2024-12-04 | $112.95 | $112.95 | $112.95 | $112.95 | $112.95 | 0 |
| 2024-12-03 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2024-12-02 | $110.54 | $110.54 | $110.54 | $110.54 | $110.54 | 0 |
| 2024-11-29 | $109.02 | $109.02 | $109.02 | $109.02 | $109.02 | 0 |
| 2024-11-27 | $108.60 | $108.60 | $108.60 | $108.60 | $108.60 | 0 |
| 2024-11-26 | $108.49 | $108.49 | $108.49 | $108.49 | $108.49 | 0 |
| 2024-11-25 | $108.14 | $108.14 | $108.14 | $108.14 | $108.14 | 0 |
| 2024-11-22 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2024-11-21 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
| 2024-11-20 | $108.71 | $108.71 | $108.71 | $108.71 | $108.71 | 0 |
| 2024-11-19 | $108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 0 |
| 2024-11-18 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2024-11-15 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2024-11-14 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
| 2024-11-13 | $108.96 | $108.96 | $108.96 | $108.96 | $108.96 | 0 |
| 2024-11-12 | $109.92 | $109.92 | $109.92 | $109.92 | $109.92 | 0 |
| 2024-11-11 | $110.07 | $110.07 | $110.07 | $110.07 | $110.07 | 0 |
| 2024-11-08 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
| 2024-11-07 | $110.33 | $110.33 | $110.33 | $110.33 | $110.33 | 0 |
| 2024-11-06 | $109.15 | $109.15 | $109.15 | $109.15 | $109.15 | 0 |
| 2024-11-05 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2024-11-04 | $105.49 | $105.49 | $105.49 | $105.49 | $105.49 | 0 |
| 2024-11-01 | $106.34 | $106.34 | $106.34 | $106.34 | $106.34 | 0 |
| 2024-10-31 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2024-10-30 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-10-29 | $106.27 | $106.27 | $106.27 | $106.27 | $106.27 | 0 |
| 2024-10-28 | $104.94 | $104.94 | $104.94 | $104.94 | $104.94 | 0 |
| 2024-10-25 | $104.34 | $104.34 | $104.34 | $104.34 | $104.34 | 0 |
| 2024-10-24 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2024-10-23 | $103.56 | $103.56 | $103.56 | $103.56 | $103.56 | 0 |
| 2024-10-22 | $104.87 | $104.87 | $104.87 | $104.87 | $104.87 | 0 |
| 2024-10-21 | $104.15 | $104.15 | $104.15 | $104.15 | $104.15 | 0 |
| 2024-10-18 | $104.62 | $104.62 | $104.62 | $104.62 | $104.62 | 0 |
| 2024-10-17 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2024-10-16 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2024-10-15 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
| 2024-10-14 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
| 2024-10-11 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
| 2024-10-10 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2024-10-09 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2024-10-08 | $104.39 | $104.39 | $104.39 | $104.39 | $104.39 | 0 |
| 2024-10-07 | $103.52 | $103.52 | $103.52 | $103.52 | $103.52 | 0 |
| 2024-10-04 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
| 2024-10-03 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2024-10-02 | $103.98 | $103.98 | $103.98 | $103.98 | $103.98 | 0 |
| 2024-10-01 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
| 2024-09-30 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2024-09-27 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2024-09-26 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2024-09-25 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2024-09-24 | $102.67 | $102.67 | $102.67 | $102.67 | $102.67 | 0 |
| 2024-09-23 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2024-09-20 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2024-09-19 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2024-09-18 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2024-09-17 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2024-09-16 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2024-09-13 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2024-09-12 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2024-09-11 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2024-09-10 | $94.03 | $94.03 | $94.03 | $94.03 | $94.03 | 0 |
| 2024-09-09 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2024-09-06 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2024-09-05 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2024-09-04 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2024-09-03 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-08-30 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2024-08-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-08-28 | $97.07 | $97.07 | $97.07 | $97.07 | $97.07 | 0 |
| 2024-08-27 | $97.98 | $97.98 | $97.98 | $97.98 | $97.98 | 0 |
| 2024-08-26 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2024-08-23 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2024-08-22 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2024-08-21 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-08-20 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2024-08-19 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2024-08-16 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
| 2024-08-15 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2024-08-14 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-08-13 | $96.74 | $96.74 | $96.74 | $96.74 | $96.74 | 0 |
| 2024-08-12 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-08-09 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2024-08-08 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2024-08-07 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2024-08-06 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2024-08-05 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2024-08-02 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2024-08-01 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-07-31 | $97.78 | $97.78 | $97.78 | $97.78 | $97.78 | 0 |
| 2024-07-30 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2024-07-29 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2024-07-26 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2024-07-25 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2024-07-24 | $95.37 | $95.37 | $95.37 | $95.37 | $95.37 | 0 |
| 2024-07-23 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2024-07-22 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-07-19 | $97.76 | $97.76 | $97.76 | $97.76 | $97.76 | 0 |
| 2024-07-18 | $98.06 | $98.06 | $98.06 | $98.06 | $98.06 | 0 |
| 2024-07-17 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2024-07-16 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-07-15 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2024-07-12 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-07-11 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 2024-07-10 | $102.99 | $102.99 | $102.99 | $102.99 | $102.99 | 0 |
| 2024-07-09 | $102.59 | $102.59 | $102.59 | $102.59 | $102.59 | 0 |
| 2024-07-08 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2024-07-05 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2024-07-03 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2024-07-02 | $100.89 | $100.89 | $100.89 | $100.89 | $100.89 | 0 |
| 2024-07-01 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2024-06-28 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-06-27 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2024-06-26 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2024-06-25 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2024-06-24 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2024-06-21 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2024-06-20 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2024-06-18 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2024-06-17 | $98.61 | $98.61 | $98.61 | $98.61 | $98.61 | 0 |
| 2024-06-14 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2024-06-13 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2024-06-12 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2024-06-11 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2024-06-10 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
| 2024-06-07 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2024-06-06 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-06-05 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2024-06-04 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-06-03 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-05-31 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2024-05-30 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2024-05-29 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2024-05-28 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2024-05-24 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2024-05-23 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2024-05-22 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2024-05-21 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2024-05-20 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2024-05-17 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2024-05-16 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2024-05-15 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2024-05-14 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2024-05-13 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2024-05-10 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2024-05-09 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2024-05-08 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
| 2024-05-07 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2024-05-06 | $95.66 | $95.66 | $95.66 | $95.66 | $95.66 | 0 |
| 2024-05-03 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2024-05-02 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2024-05-01 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2024-04-30 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2024-04-29 | $91.91 | $91.91 | $91.91 | $91.91 | $91.91 | 0 |
| 2024-04-26 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2024-04-25 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2024-04-24 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2024-04-23 | $93.21 | $93.21 | $93.21 | $93.21 | $93.21 | 0 |
| 2024-04-22 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2024-04-19 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2024-04-18 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2024-04-17 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2024-04-16 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2024-04-15 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2024-04-12 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2024-04-11 | $98.47 | $98.47 | $98.47 | $98.47 | $95.83 | 0 |
| 2024-04-10 | $97.45 | $97.45 | $97.45 | $97.45 | $94.84 | 0 |
| 2024-04-09 | $98.07 | $98.07 | $98.07 | $98.07 | $95.44 | 0 |
| 2024-04-08 | $97.77 | $97.77 | $97.77 | $97.77 | $95.15 | 0 |
| 2024-04-05 | $97.65 | $97.65 | $97.65 | $97.65 | $95.03 | 0 |
| 2024-04-04 | $96.21 | $96.21 | $96.21 | $96.21 | $93.63 | 0 |
| 2024-04-03 | $97.33 | $97.33 | $97.33 | $97.33 | $94.72 | 0 |
| 2024-04-02 | $96.58 | $96.58 | $96.58 | $96.58 | $93.99 | 0 |
| 2024-04-01 | $96.47 | $96.47 | $96.47 | $96.47 | $93.89 | 0 |
| 2024-03-28 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2024-03-27 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2024-03-26 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2024-03-25 | $96.23 | $96.23 | $96.23 | $96.23 | $96.23 | 0 |
| 2024-03-22 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2024-03-21 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2024-03-20 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2024-03-19 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2024-03-18 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2024-03-15 | $92.91 | $92.91 | $92.91 | $92.91 | $92.91 | 0 |
| 2024-03-14 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2024-03-13 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0 |
| 2024-03-12 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2024-03-11 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2024-03-08 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2024-03-07 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2024-03-06 | $92.16 | $92.16 | $92.16 | $92.16 | $92.16 | 0 |
| 2024-03-05 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2024-03-04 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2024-03-01 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2024-02-29 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2024-02-28 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2024-02-27 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2024-02-26 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2024-02-23 | $93.01 | $93.01 | $93.01 | $93.01 | $93.01 | 0 |
| 2024-02-22 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2024-02-21 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2024-02-20 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2024-02-16 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2024-02-15 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2024-02-14 | $93.33 | $93.33 | $93.33 | $93.33 | $93.33 | 0 |
| 2024-02-13 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2024-02-12 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2024-02-09 | $93.06 | $93.06 | $93.06 | $93.06 | $93.06 | 0 |
| 2024-02-08 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2024-02-07 | $92.41 | $92.41 | $92.41 | $92.41 | $92.41 | 0 |
| 2024-02-06 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2024-02-05 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2024-02-02 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2024-02-01 | $89.72 | $89.72 | $89.72 | $89.72 | $89.72 | 0 |
| 2024-01-31 | $88.64 | $88.64 | $88.64 | $88.64 | $88.64 | 0 |
| 2024-01-30 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2024-01-29 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2024-01-26 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2024-01-25 | $90.36 | $90.36 | $90.36 | $90.36 | $90.36 | 0 |
| 2024-01-24 | $89.32 | $89.32 | $89.32 | $89.32 | $89.32 | 0 |
| 2024-01-23 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2024-01-22 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2024-01-19 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2024-01-18 | $86.50 | $86.50 | $86.50 | $86.50 | $86.50 | 0 |
| 2024-01-17 | $85.29 | $85.29 | $85.29 | $85.29 | $85.29 | 0 |
| 2024-01-16 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2024-01-12 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2024-01-11 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2024-01-10 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-01-09 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2024-01-08 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2024-01-05 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2024-01-04 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2024-01-03 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2024-01-02 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2023-12-29 | $85.88 | $85.88 | $85.88 | $85.88 | $85.88 | 0 |
| 2023-12-28 | $86.49 | $86.49 | $86.49 | $86.49 | $86.49 | 0 |
| 2023-12-27 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2023-12-26 | $85.92 | $85.92 | $85.92 | $85.92 | $85.92 | 0 |
| 2023-12-22 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2023-12-21 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2023-12-20 | $84.38 | $84.38 | $84.38 | $84.38 | $84.38 | 0 |
| 2023-12-19 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2023-12-18 | $84.24 | $84.24 | $84.24 | $84.24 | $84.24 | 0 |
| 2023-12-15 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2023-12-14 | $83.21 | $83.21 | $83.21 | $83.21 | $83.21 | 0 |
| 2023-12-13 | $82.94 | $82.94 | $82.94 | $82.94 | $82.94 | 0 |
| 2023-12-12 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2023-12-11 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2023-12-08 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2023-12-07 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2023-12-06 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2023-12-05 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2023-12-04 | $81.08 | $81.08 | $81.08 | $81.08 | $81.08 | 0 |
| 2023-12-01 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2023-11-30 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2023-11-29 | $81.99 | $81.99 | $81.99 | $81.99 | $81.99 | 0 |
| 2023-11-28 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2023-11-27 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2023-11-24 | $82.47 | $82.47 | $82.47 | $82.47 | $82.47 | 0 |
| 2023-11-22 | $82.71 | $82.71 | $82.71 | $82.71 | $82.71 | 0 |
| 2023-11-21 | $81.96 | $81.96 | $81.96 | $81.96 | $81.96 | 0 |
| 2023-11-20 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2023-11-17 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2023-11-16 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2023-11-15 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2023-11-14 | $80.94 | $80.94 | $80.94 | $80.94 | $80.94 | 0 |
| 2023-11-13 | $79.67 | $79.67 | $79.67 | $79.67 | $79.67 | 0 |
| 2023-11-10 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2023-11-09 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2023-11-08 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2023-11-07 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2023-11-06 | $78.04 | $78.04 | $78.04 | $78.04 | $78.04 | 0 |
| 2023-11-03 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2023-11-02 | $77.03 | $77.03 | $77.03 | $77.03 | $77.03 | 0 |
| 2023-11-01 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-10-31 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2023-10-30 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2023-10-27 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2023-10-26 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2023-10-25 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2023-10-24 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
| 2023-10-23 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2023-10-20 | $76.49 | $76.49 | $76.49 | $76.49 | $76.49 | 0 |
| 2023-10-19 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2023-10-18 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2023-10-17 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2023-10-16 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-10-13 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-10-12 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2023-10-11 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
| 2023-10-10 | $78.55 | $78.55 | $78.55 | $78.55 | $78.55 | 0 |
| 2023-10-09 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2023-10-06 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2023-10-05 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2023-10-04 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2023-10-03 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2023-10-02 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2023-09-29 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2023-09-28 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2023-09-27 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
| 2023-09-26 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2023-09-25 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2023-09-22 | $75.87 | $75.87 | $75.87 | $75.87 | $75.87 | 0 |
| 2023-09-21 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-09-20 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2023-09-19 | $78.53 | $78.53 | $78.53 | $78.53 | $78.53 | 0 |
| 2023-09-18 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-09-15 | $78.32 | $78.32 | $78.32 | $78.32 | $78.32 | 0 |
| 2023-09-14 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2023-09-13 | $78.56 | $78.56 | $78.56 | $78.56 | $78.56 | 0 |
| 2023-09-12 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2023-09-11 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-09-08 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-09-07 | $77.77 | $77.77 | $77.77 | $77.77 | $77.77 | 0 |
| 2023-09-06 | $77.82 | $77.82 | $77.82 | $77.82 | $77.82 | 0 |
| 2023-09-05 | $78.14 | $78.14 | $78.14 | $78.14 | $78.14 | 0 |
| 2023-09-01 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2023-08-31 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2023-08-30 | $78.47 | $78.47 | $78.47 | $78.47 | $78.47 | 0 |
| 2023-08-29 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-08-28 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2023-08-25 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2023-08-24 | $75.39 | $75.39 | $75.39 | $75.39 | $75.39 | 0 |
| 2023-08-23 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2023-08-22 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2023-08-21 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2023-08-18 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2023-08-17 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2023-08-16 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2023-08-15 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-08-14 | $78.76 | $78.76 | $78.76 | $78.76 | $78.76 | 0 |
| 2023-08-11 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2023-08-10 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-08-09 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2023-08-08 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
| 2023-08-07 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-08-04 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2023-08-03 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-08-02 | $78.86 | $78.86 | $78.86 | $78.86 | $78.86 | 0 |
| 2023-08-01 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2023-07-31 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2023-07-28 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-07-27 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2023-07-26 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2023-07-25 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2023-07-24 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2023-07-21 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2023-07-20 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2023-07-19 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2023-07-18 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2023-07-17 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2023-07-14 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2023-07-13 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2023-07-12 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2023-07-11 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2023-07-10 | $75.21 | $75.21 | $75.21 | $75.21 | $75.21 | 0 |
| 2023-07-07 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2023-07-06 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-07-05 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2023-07-03 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2023-06-30 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2023-06-29 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2023-06-28 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2023-06-27 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2023-06-26 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2023-06-23 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2023-06-22 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2023-06-21 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2023-06-20 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2023-06-16 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2023-06-15 | $75.03 | $75.03 | $75.03 | $75.03 | $75.03 | 0 |
| 2023-06-14 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2023-06-13 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2023-06-12 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-06-09 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2023-06-08 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2023-06-07 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2023-06-06 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2023-06-05 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2023-06-02 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-06-01 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2023-05-31 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2023-05-30 | $71.22 | $71.22 | $71.22 | $71.22 | $71.22 | 0 |
| 2023-05-26 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2023-05-25 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2023-05-24 | $69.89 | $69.89 | $69.89 | $69.89 | $69.89 | 0 |
| 2023-05-23 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2023-05-22 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2023-05-19 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2023-05-18 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2023-05-17 | $69.35 | $69.35 | $69.35 | $69.35 | $69.35 | 0 |
| 2023-05-16 | $68.55 | $68.55 | $68.55 | $68.55 | $68.55 | 0 |
| 2023-05-15 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2023-05-12 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2023-05-11 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2023-05-10 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2023-05-09 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2023-05-08 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2023-05-05 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2023-05-04 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2023-05-03 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-05-02 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2023-05-01 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2023-04-28 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-04-27 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-04-26 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
| 2023-04-25 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-04-24 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-04-21 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2023-04-20 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2023-04-19 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
| 2023-04-18 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2023-04-17 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2023-04-14 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2023-04-13 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2023-04-12 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-04-11 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2023-04-10 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2023-04-06 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
| 2023-04-05 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2023-04-04 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2023-04-03 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2023-03-31 | $66.60 | $66.60 | $66.60 | $66.60 | $66.60 | 0 |
| 2023-03-30 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-03-29 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2023-03-28 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2023-03-27 | $64.62 | $64.62 | $64.62 | $64.62 | $64.62 | 0 |
| 2023-03-24 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-03-23 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2023-03-22 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2023-03-21 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
| 2023-03-20 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
| 2023-03-17 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-03-16 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2023-03-15 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2023-03-14 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
| 2023-03-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-10 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2023-03-09 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
| 2023-03-08 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-03-07 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2023-03-06 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2023-03-03 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2023-03-02 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2023-03-01 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2023-02-28 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-02-27 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2023-02-24 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
| 2023-02-23 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-02-22 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
| 2023-02-21 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2023-02-17 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-02-16 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-02-15 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2023-02-14 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2023-02-13 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2023-02-10 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
| 2023-02-09 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2023-02-08 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2023-02-07 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2023-02-06 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0 |
| 2023-02-03 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2023-02-02 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2023-02-01 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2023-01-31 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-01-30 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
| 2023-01-27 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2023-01-26 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2023-01-25 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2023-01-24 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2023-01-23 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2023-01-20 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-01-19 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2023-01-18 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2023-01-17 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
| 2023-01-13 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-01-12 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-01-11 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
| 2023-01-10 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2023-01-09 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2023-01-06 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-01-05 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2023-01-04 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
| 2023-01-03 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
| 2022-12-30 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-12-29 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2022-12-28 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2022-12-27 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2022-12-23 | $54.81 | $54.81 | $54.81 | $54.81 | $54.81 | 0 |
| 2022-12-22 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2022-12-21 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-12-20 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2022-12-19 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-12-16 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2022-12-15 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2022-12-14 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-12-13 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
| 2022-12-12 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2022-12-09 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-12-08 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2022-12-07 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2022-12-06 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2022-12-05 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-12-02 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-12-01 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2022-11-30 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-11-29 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-11-28 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2022-11-25 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2022-11-23 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
| 2022-11-22 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2022-11-21 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
| 2022-11-18 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-11-17 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2022-11-16 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2022-11-15 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-11-14 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2022-11-11 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2022-11-10 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2022-11-09 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2022-11-08 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2022-11-07 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-11-04 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2022-11-03 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2022-11-02 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2022-11-01 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-10-31 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2022-10-28 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2022-10-27 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2022-10-26 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
| 2022-10-25 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2022-10-24 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2022-10-21 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2022-10-20 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-10-19 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2022-10-18 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2022-10-17 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-10-14 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-10-13 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-10-12 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-10-11 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2022-10-10 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2022-10-07 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2022-10-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-10-05 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2022-10-04 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2022-10-03 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
| 2022-09-30 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2022-09-29 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-09-28 | $57.12 | $57.12 | $57.12 | $57.12 | $57.12 | 0 |
| 2022-09-27 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2022-09-26 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2022-09-23 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2022-09-22 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2022-09-21 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2022-09-20 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2022-09-19 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
| 2022-09-16 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
| 2022-09-15 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
| 2022-09-14 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2022-09-13 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-09-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
| 2022-09-09 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2022-09-08 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2022-09-07 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2022-09-06 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2022-09-02 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-09-01 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2022-08-31 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2022-08-30 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-08-29 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-08-26 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2022-08-25 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2022-08-24 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2022-08-23 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-08-22 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2022-08-19 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2022-08-18 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2022-08-17 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2022-08-16 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2022-08-15 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2022-08-12 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2022-08-11 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
| 2022-08-10 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2022-08-09 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2022-08-08 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2022-08-05 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2022-08-04 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-08-03 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2022-08-02 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
| 2022-08-01 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2022-07-29 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
| 2022-07-28 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2022-07-27 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2022-07-26 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
| 2022-07-25 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2022-07-22 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2022-07-21 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-07-20 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2022-07-19 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2022-07-18 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2022-07-15 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
| 2022-07-14 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-07-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-07-12 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2022-07-11 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2022-07-08 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2022-07-07 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2022-07-06 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2022-07-05 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2022-07-01 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
| 2022-06-30 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2022-06-29 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
| 2022-06-28 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2022-06-27 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2022-06-24 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
| 2022-06-23 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2022-06-22 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
| 2022-06-21 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2022-06-17 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2022-06-16 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
| 2022-06-15 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
| 2022-06-14 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
| 2022-06-13 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2022-06-10 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2022-06-09 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2022-06-08 | $67.19 | $67.19 | $67.19 | $67.19 | $67.19 | 0 |
| 2022-06-07 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-06-06 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
| 2022-06-03 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2022-06-02 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2022-06-01 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2022-05-31 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2022-05-27 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2022-05-26 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2022-05-25 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2022-05-24 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-05-23 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2022-05-20 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2022-05-19 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2022-05-18 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-05-17 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2022-05-16 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2022-05-13 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-05-12 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2022-05-11 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2022-05-10 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2022-05-09 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2022-05-06 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2022-05-05 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2022-05-04 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2022-05-03 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2022-05-02 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2022-04-29 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2022-04-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2022-04-27 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2022-04-26 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2022-04-25 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2022-04-22 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
| 2022-04-21 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2022-04-20 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2022-04-19 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2022-04-18 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2022-04-14 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2022-04-13 | $76.32 | $76.32 | $76.32 | $76.32 | $76.32 | 0 |
| 2022-04-12 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2022-04-11 | $75.75 | $75.75 | $75.75 | $75.75 | $75.75 | 0 |
| 2022-04-08 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2022-04-07 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2022-04-06 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2022-04-05 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2022-04-04 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2022-04-01 | $78.85 | $78.85 | $78.85 | $78.85 | $78.85 | 0 |
| 2022-03-31 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2022-03-30 | $79.55 | $79.55 | $79.55 | $79.55 | $79.55 | 0 |
| 2022-03-29 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2022-03-28 | $78.79 | $78.79 | $78.79 | $78.79 | $78.79 | 0 |
| 2022-03-25 | $78.39 | $78.39 | $78.39 | $78.39 | $78.39 | 0 |
| 2022-03-24 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
| 2022-03-23 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2022-03-22 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-03-21 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2022-03-18 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2022-03-17 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2022-03-16 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2022-03-15 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2022-03-14 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 0 |
| 2022-03-11 | $72.21 | $72.21 | $72.21 | $72.21 | $72.21 | 0 |
| 2022-03-10 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
| 2022-03-09 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2022-03-08 | $71.52 | $71.52 | $71.52 | $71.52 | $71.52 | 0 |
| 2022-03-07 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2022-03-04 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2022-03-03 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2022-03-02 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2022-03-01 | $76.38 | $76.38 | $76.38 | $76.38 | $76.38 | 0 |
| 2022-02-28 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-02-25 | $77.95 | $77.95 | $77.95 | $77.95 | $77.95 | 0 |
| 2022-02-24 | $76.97 | $76.97 | $76.97 | $76.97 | $76.97 | 0 |
| 2022-02-23 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2022-02-22 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2022-02-18 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2022-02-17 | $77.91 | $77.91 | $77.91 | $77.91 | $77.91 | 0 |
| 2022-02-16 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2022-02-15 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2022-02-14 | $79.04 | $79.04 | $79.04 | $79.04 | $79.04 | 0 |
| 2022-02-11 | $79.26 | $79.26 | $79.26 | $79.26 | $79.26 | 0 |
| 2022-02-10 | $80.97 | $80.97 | $80.97 | $80.97 | $80.97 | 0 |
| 2022-02-09 | $82.14 | $82.14 | $82.14 | $82.14 | $82.14 | 0 |
| 2022-02-08 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2022-02-07 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2022-02-04 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2022-02-03 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2022-02-02 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2022-02-01 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-01-31 | $83.45 | $83.45 | $83.45 | $83.45 | $83.45 | 0 |
| 2022-01-28 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2022-01-27 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2022-01-26 | $78.98 | $78.98 | $78.98 | $78.98 | $78.98 | 0 |
| 2022-01-25 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2022-01-24 | $81.64 | $81.64 | $81.64 | $81.64 | $81.64 | 0 |
| 2022-01-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2022-01-20 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2022-01-19 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2022-01-18 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2022-01-14 | $87.03 | $87.03 | $87.03 | $87.03 | $87.03 | 0 |
| 2022-01-13 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2022-01-12 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2022-01-11 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2022-01-10 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2022-01-07 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2022-01-06 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2022-01-05 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2022-01-04 | $89.40 | $89.40 | $89.40 | $89.40 | $89.40 | 0 |
| 2022-01-03 | $90.22 | $90.22 | $90.22 | $90.22 | $90.22 | 0 |
| 2021-12-31 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2021-12-30 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2021-12-29 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2021-12-28 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2021-12-27 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2021-12-23 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2021-12-22 | $89.39 | $89.39 | $89.39 | $89.39 | $89.39 | 0 |
| 2021-12-21 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2021-12-20 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2021-12-17 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2021-12-16 | $89.37 | $89.37 | $89.37 | $89.37 | $87.75 | 0 |
| 2021-12-15 | $90.28 | $90.28 | $90.28 | $90.28 | $88.64 | 0 |
| 2021-12-14 | $89.00 | $89.00 | $89.00 | $89.00 | $87.39 | 0 |
| 2021-12-13 | $89.33 | $89.33 | $89.33 | $89.33 | $87.71 | 0 |
| 2021-12-10 | $90.04 | $90.04 | $90.04 | $90.04 | $88.41 | 0 |
| 2021-12-09 | $90.21 | $90.21 | $90.21 | $90.21 | $88.57 | 0 |
| 2021-12-08 | $91.17 | $91.17 | $91.17 | $91.17 | $89.52 | 0 |
| 2021-12-07 | $90.23 | $90.23 | $90.23 | $90.23 | $88.59 | 0 |
| 2021-12-06 | $88.97 | $88.97 | $88.97 | $88.97 | $87.36 | 0 |
| 2021-12-03 | $87.26 | $87.26 | $87.26 | $87.26 | $85.68 | 0 |
| 2021-12-02 | $87.85 | $87.85 | $87.85 | $87.85 | $86.26 | 0 |
| 2021-12-01 | $86.54 | $86.54 | $86.54 | $86.54 | $84.97 | 0 |
| 2021-11-30 | $88.73 | $88.73 | $88.73 | $88.73 | $87.12 | 0 |
| 2021-11-29 | $91.44 | $91.44 | $91.44 | $91.44 | $89.78 | 0 |
| 2021-11-26 | $90.90 | $90.90 | $90.90 | $90.90 | $89.25 | 0 |
| 2021-11-24 | $92.56 | $92.56 | $92.56 | $92.56 | $90.88 | 0 |
| 2021-11-23 | $92.49 | $92.49 | $92.49 | $92.49 | $90.81 | 0 |
| 2021-11-22 | $92.88 | $92.88 | $92.88 | $92.88 | $91.20 | 0 |
| 2021-11-19 | $94.25 | $94.25 | $94.25 | $94.25 | $92.54 | 0 |
| 2021-11-18 | $94.73 | $94.73 | $94.73 | $94.73 | $93.01 | 0 |
| 2021-11-17 | $95.24 | $95.24 | $95.24 | $95.24 | $93.51 | 0 |
| 2021-11-16 | $95.88 | $95.88 | $95.88 | $95.88 | $94.14 | 0 |
| 2021-11-15 | $96.50 | $96.50 | $96.50 | $96.50 | $94.75 | 0 |
| 2021-11-12 | $96.28 | $96.28 | $96.28 | $96.28 | $94.53 | 0 |
| 2021-11-11 | $94.61 | $94.61 | $94.61 | $94.61 | $92.89 | 0 |
| 2021-11-10 | $94.78 | $94.78 | $94.78 | $94.78 | $93.06 | 0 |
| 2021-11-09 | $96.24 | $96.24 | $96.24 | $96.24 | $94.49 | 0 |
| 2021-11-08 | $96.55 | $96.55 | $96.55 | $96.55 | $94.80 | 0 |
| 2021-11-05 | $96.92 | $96.92 | $96.92 | $96.92 | $95.16 | 0 |
| 2021-11-04 | $96.05 | $96.05 | $96.05 | $96.05 | $94.31 | 0 |
| 2021-11-03 | $95.77 | $95.77 | $95.77 | $95.77 | $94.03 | 0 |
| 2021-11-02 | $95.27 | $95.27 | $95.27 | $95.27 | $93.54 | 0 |
| 2021-11-01 | $95.58 | $95.58 | $95.58 | $95.58 | $93.85 | 0 |
| 2021-10-29 | $95.32 | $95.32 | $95.32 | $95.32 | $93.59 | 0 |
| 2021-10-28 | $95.05 | $95.05 | $95.05 | $95.05 | $93.33 | 0 |
| 2021-10-27 | $94.39 | $94.39 | $94.39 | $94.39 | $92.68 | 0 |
| 2021-10-26 | $94.32 | $94.32 | $94.32 | $94.32 | $92.61 | 0 |
| 2021-10-25 | $94.90 | $94.90 | $94.90 | $94.90 | $93.18 | 0 |
| 2021-10-22 | $94.59 | $94.59 | $94.59 | $94.59 | $92.87 | 0 |
| 2021-10-21 | $97.54 | $97.54 | $97.54 | $97.54 | $95.77 | 0 |
| 2021-10-20 | $97.45 | $97.45 | $97.45 | $97.45 | $95.68 | 0 |
| 2021-10-19 | $97.44 | $97.44 | $97.44 | $97.44 | $95.67 | 0 |
| 2021-10-18 | $96.63 | $96.63 | $96.63 | $96.63 | $94.88 | 0 |
| 2021-10-15 | $96.15 | $96.15 | $96.15 | $96.15 | $94.41 | 0 |
| 2021-10-14 | $96.27 | $96.27 | $96.27 | $96.27 | $94.52 | 0 |
| 2021-10-13 | $94.75 | $94.75 | $94.75 | $94.75 | $93.03 | 0 |
| 2021-10-12 | $94.30 | $94.30 | $94.30 | $94.30 | $92.59 | 0 |
| 2021-10-11 | $94.78 | $94.78 | $94.78 | $94.78 | $93.06 | 0 |
| 2021-10-08 | $96.06 | $96.06 | $96.06 | $96.06 | $94.32 | 0 |
| 2021-10-07 | $96.47 | $96.47 | $96.47 | $96.47 | $94.72 | 0 |
| 2021-10-06 | $95.90 | $95.90 | $95.90 | $95.90 | $94.16 | 0 |
| 2021-10-05 | $95.67 | $95.67 | $95.67 | $95.67 | $93.93 | 0 |
| 2021-10-04 | $94.36 | $94.36 | $94.36 | $94.36 | $92.65 | 0 |
| 2021-10-01 | $96.50 | $96.50 | $96.50 | $96.50 | $94.75 | 0 |
| 2021-09-30 | $95.07 | $95.07 | $95.07 | $95.07 | $93.35 | 0 |
| 2021-09-29 | $94.99 | $94.99 | $94.99 | $94.99 | $93.27 | 0 |
| 2021-09-28 | $95.31 | $95.31 | $95.31 | $95.31 | $93.58 | 0 |
| 2021-09-27 | $97.98 | $97.98 | $97.98 | $97.98 | $96.20 | 0 |
| 2021-09-24 | $98.35 | $98.35 | $98.35 | $98.35 | $96.57 | 0 |
| 2021-09-23 | $97.73 | $97.73 | $97.73 | $97.73 | $95.96 | 0 |
| 2021-09-22 | $96.84 | $96.84 | $96.84 | $96.84 | $95.08 | 0 |
| 2021-09-21 | $96.73 | $96.73 | $96.73 | $96.73 | $94.98 | 0 |
| 2021-09-20 | $96.23 | $96.23 | $96.23 | $96.23 | $94.48 | 0 |
| 2021-09-17 | $98.35 | $98.35 | $98.35 | $98.35 | $96.57 | 0 |
| 2021-09-16 | $99.19 | $99.19 | $99.19 | $99.19 | $97.39 | 0 |
| 2021-09-15 | $99.27 | $99.27 | $99.27 | $99.27 | $97.47 | 0 |
| 2021-09-14 | $98.99 | $98.99 | $98.99 | $98.99 | $97.19 | 0 |
| 2021-09-13 | $99.86 | $99.86 | $99.86 | $99.86 | $98.05 | 0 |
| 2021-09-10 | $99.63 | $99.63 | $99.63 | $99.63 | $97.82 | 0 |
| 2021-09-09 | $100.22 | $100.22 | $100.22 | $100.22 | $98.40 | 0 |
| 2021-09-08 | $100.67 | $100.67 | $100.67 | $100.67 | $98.84 | 0 |
| 2021-09-07 | $101.24 | $101.24 | $101.24 | $101.24 | $99.40 | 0 |
| 2021-09-03 | $100.89 | $100.89 | $100.89 | $100.89 | $99.06 | 0 |
| 2021-09-02 | $100.88 | $100.88 | $100.88 | $100.88 | $99.05 | 0 |
| 2021-09-01 | $101.36 | $101.36 | $101.36 | $101.36 | $99.52 | 0 |
| 2021-08-31 | $100.93 | $100.93 | $100.93 | $100.93 | $99.10 | 0 |
| 2021-08-30 | $100.61 | $100.61 | $100.61 | $100.61 | $98.79 | 0 |
| 2021-08-27 | $100.12 | $100.12 | $100.12 | $100.12 | $98.30 | 0 |
| 2021-08-26 | $98.56 | $98.56 | $98.56 | $98.56 | $96.77 | 0 |
| 2021-08-25 | $99.34 | $99.34 | $99.34 | $99.34 | $97.54 | 0 |
| 2021-08-24 | $98.98 | $98.98 | $98.98 | $98.98 | $97.18 | 0 |
| 2021-08-23 | $98.60 | $98.60 | $98.60 | $98.60 | $96.81 | 0 |
| 2021-08-20 | $97.29 | $97.29 | $97.29 | $97.29 | $95.53 | 0 |
| 2021-08-19 | $96.10 | $96.10 | $96.10 | $96.10 | $94.36 | 0 |
| 2021-08-18 | $96.39 | $96.39 | $96.39 | $96.39 | $94.64 | 0 |
| 2021-08-17 | $96.95 | $96.95 | $96.95 | $96.95 | $95.19 | 0 |
| 2021-08-16 | $97.99 | $97.99 | $97.99 | $97.99 | $96.21 | 0 |
| 2021-08-13 | $98.19 | $98.19 | $98.19 | $98.19 | $96.41 | 0 |
| 2021-08-12 | $98.09 | $98.09 | $98.09 | $98.09 | $96.31 | 0 |
| 2021-08-11 | $97.81 | $97.81 | $97.81 | $97.81 | $96.04 | 0 |
| 2021-08-10 | $97.56 | $97.56 | $97.56 | $97.56 | $95.79 | 0 |
| 2021-08-09 | $97.67 | $97.67 | $97.67 | $97.67 | $95.90 | 0 |
| 2021-08-06 | $97.76 | $97.76 | $97.76 | $97.76 | $95.99 | 0 |
| 2021-08-05 | $98.09 | $98.09 | $98.09 | $98.09 | $96.31 | 0 |
| 2021-08-04 | $97.09 | $97.09 | $97.09 | $97.09 | $95.33 | 0 |
| 2021-08-03 | $96.90 | $96.90 | $96.90 | $96.90 | $95.14 | 0 |
| 2021-08-02 | $97.26 | $97.26 | $97.26 | $97.26 | $95.50 | 0 |
| 2021-07-30 | $97.60 | $97.60 | $97.60 | $97.60 | $95.83 | 0 |
| 2021-07-29 | $98.02 | $98.02 | $98.02 | $98.02 | $96.24 | 0 |
| 2021-07-28 | $99.18 | $99.18 | $99.18 | $99.18 | $97.38 | 0 |
| 2021-07-27 | $97.83 | $97.83 | $97.83 | $97.83 | $96.06 | 0 |
| 2021-07-26 | $99.11 | $99.11 | $99.11 | $99.11 | $97.31 | 0 |
| 2021-07-23 | $98.71 | $98.71 | $98.71 | $98.71 | $96.92 | 0 |
| 2021-07-22 | $95.86 | $95.86 | $95.86 | $95.86 | $94.12 | 0 |
| 2021-07-21 | $95.60 | $95.60 | $95.60 | $95.60 | $93.87 | 0 |
| 2021-07-20 | $94.78 | $94.78 | $94.78 | $94.78 | $93.06 | 0 |
| 2021-07-19 | $93.38 | $93.38 | $93.38 | $93.38 | $91.69 | 0 |
| 2021-07-16 | $94.96 | $94.96 | $94.96 | $94.96 | $93.24 | 0 |
| 2021-07-15 | $95.55 | $95.55 | $95.55 | $95.55 | $93.82 | 0 |
| 2021-07-14 | $96.45 | $96.45 | $96.45 | $96.45 | $94.70 | 0 |
| 2021-07-13 | $96.87 | $96.87 | $96.87 | $96.87 | $95.11 | 0 |
| 2021-07-12 | $97.26 | $97.26 | $97.26 | $97.26 | $95.50 | 0 |
| 2021-07-09 | $96.76 | $96.76 | $96.76 | $96.76 | $95.01 | 0 |
| 2021-07-08 | $95.64 | $95.64 | $95.64 | $95.64 | $93.91 | 0 |
| 2021-07-07 | $96.81 | $96.81 | $96.81 | $96.81 | $95.05 | 0 |
| 2021-07-06 | $97.33 | $97.33 | $97.33 | $97.33 | $95.56 | 0 |
| 2021-07-02 | $97.61 | $97.61 | $97.61 | $97.61 | $95.84 | 0 |
| 2021-07-01 | $96.96 | $96.96 | $96.96 | $96.96 | $95.20 | 0 |
| 2021-06-30 | $96.28 | $96.28 | $96.28 | $96.28 | $94.53 | 0 |
| 2021-06-29 | $96.58 | $96.58 | $96.58 | $96.58 | $94.83 | 0 |
| 2021-06-28 | $96.92 | $96.92 | $96.92 | $96.92 | $95.16 | 0 |
| 2021-06-25 | $96.20 | $96.20 | $96.20 | $96.20 | $94.46 | 0 |
| 2021-06-24 | $96.03 | $96.03 | $96.03 | $96.03 | $94.29 | 0 |
| 2021-06-23 | $95.10 | $95.10 | $95.10 | $95.10 | $93.38 | 0 |
| 2021-06-22 | $94.98 | $94.98 | $94.98 | $94.98 | $93.26 | 0 |
| 2021-06-21 | $94.33 | $94.33 | $94.33 | $94.33 | $92.62 | 0 |
| 2021-06-18 | $93.43 | $93.43 | $93.43 | $93.43 | $91.74 | 0 |
| 2021-06-17 | $94.53 | $94.53 | $94.53 | $94.53 | $92.82 | 0 |
| 2021-06-16 | $93.80 | $93.80 | $93.80 | $93.80 | $92.10 | 0 |
| 2021-06-15 | $94.66 | $94.66 | $94.66 | $94.66 | $92.94 | 0 |
| 2021-06-14 | $95.54 | $95.54 | $95.54 | $95.54 | $93.81 | 0 |
| 2021-06-11 | $94.80 | $94.80 | $94.80 | $94.80 | $93.08 | 0 |
| 2021-06-10 | $94.69 | $94.69 | $94.69 | $94.69 | $92.97 | 0 |
| 2021-06-09 | $94.04 | $94.04 | $94.04 | $94.04 | $92.33 | 0 |
| 2021-06-08 | $94.17 | $94.17 | $94.17 | $94.17 | $92.46 | 0 |
| 2021-06-07 | $94.39 | $94.39 | $94.39 | $94.39 | $92.68 | 0 |
| 2021-06-04 | $93.79 | $93.79 | $93.79 | $93.79 | $92.09 | 0 |
| 2021-06-03 | $92.63 | $92.63 | $92.63 | $92.63 | $90.95 | 0 |
| 2021-06-02 | $93.53 | $93.53 | $93.53 | $93.53 | $91.83 | 0 |
| 2021-06-01 | $93.88 | $93.88 | $93.88 | $93.88 | $92.18 | 0 |
| 2021-05-28 | $93.67 | $93.67 | $93.67 | $93.67 | $91.97 | 0 |
| 2021-05-27 | $93.99 | $93.99 | $93.99 | $93.99 | $92.29 | 0 |
| 2021-05-26 | $93.48 | $93.48 | $93.48 | $93.48 | $91.78 | 0 |
| 2021-05-25 | $92.77 | $92.77 | $92.77 | $92.77 | $91.09 | 0 |
| 2021-05-24 | $92.77 | $92.77 | $92.77 | $92.77 | $91.09 | 0 |
| 2021-05-21 | $91.04 | $91.04 | $91.04 | $91.04 | $89.39 | 0 |
| 2021-05-20 | $91.31 | $91.31 | $91.31 | $91.31 | $89.65 | 0 |
| 2021-05-19 | $89.75 | $89.75 | $89.75 | $89.75 | $88.12 | 0 |
| 2021-05-18 | $89.47 | $89.47 | $89.47 | $89.47 | $87.85 | 0 |
| 2021-05-17 | $90.36 | $90.36 | $90.36 | $90.36 | $88.72 | 0 |
| 2021-05-14 | $90.80 | $90.80 | $90.80 | $90.80 | $89.15 | 0 |
| 2021-05-13 | $88.76 | $88.76 | $88.76 | $88.76 | $87.15 | 0 |
| 2021-05-12 | $88.20 | $88.20 | $88.20 | $88.20 | $86.60 | 0 |
| 2021-05-11 | $90.21 | $90.21 | $90.21 | $90.21 | $88.57 | 0 |
| 2021-05-10 | $90.24 | $90.24 | $90.24 | $90.24 | $88.60 | 0 |
| 2021-05-07 | $92.41 | $92.41 | $92.41 | $92.41 | $90.73 | 0 |
| 2021-05-06 | $91.74 | $91.74 | $91.74 | $91.74 | $90.08 | 0 |
| 2021-05-05 | $90.74 | $90.74 | $90.74 | $90.74 | $89.09 | 0 |
| 2021-05-04 | $91.11 | $91.11 | $91.11 | $91.11 | $89.46 | 0 |
| 2021-05-03 | $92.47 | $92.47 | $92.47 | $92.47 | $90.79 | 0 |
| 2021-04-30 | $92.86 | $92.86 | $92.86 | $92.86 | $91.18 | 0 |
| 2021-04-29 | $93.96 | $93.96 | $93.96 | $93.96 | $92.26 | 0 |
| 2021-04-28 | $91.84 | $91.84 | $91.84 | $91.84 | $90.17 | 0 |
| 2021-04-27 | $90.94 | $90.94 | $90.94 | $90.94 | $89.29 | 0 |
| 2021-04-26 | $91.32 | $91.32 | $91.32 | $91.32 | $89.66 | 0 |
| 2021-04-23 | $90.84 | $90.84 | $90.84 | $90.84 | $89.19 | 0 |
| 2021-04-22 | $89.75 | $89.75 | $89.75 | $89.75 | $88.12 | 0 |
| 2021-04-21 | $90.32 | $90.32 | $90.32 | $90.32 | $88.68 | 0 |
| 2021-04-20 | $90.38 | $90.38 | $90.38 | $90.38 | $88.74 | 0 |
| 2021-04-19 | $90.97 | $90.97 | $90.97 | $90.97 | $89.32 | 0 |
| 2021-04-16 | $91.38 | $91.38 | $91.38 | $91.38 | $89.72 | 0 |
| 2021-04-15 | $91.61 | $91.61 | $91.61 | $91.61 | $89.95 | 0 |
| 2021-04-14 | $90.29 | $90.29 | $90.29 | $90.29 | $88.65 | 0 |
| 2021-04-13 | $91.07 | $91.07 | $91.07 | $91.07 | $89.42 | 0 |
| 2021-04-12 | $90.79 | $90.79 | $90.79 | $90.79 | $89.14 | 0 |
| 2021-04-09 | $91.24 | $91.24 | $91.24 | $91.24 | $89.59 | 0 |
| 2021-04-08 | $94.56 | $94.56 | $94.56 | $94.56 | $89.50 | 0 |
| 2021-04-07 | $94.24 | $94.24 | $94.24 | $94.24 | $89.20 | 0 |
| 2021-04-06 | $93.66 | $93.66 | $93.66 | $93.66 | $88.65 | 0 |
| 2021-04-05 | $93.65 | $93.65 | $93.65 | $93.65 | $88.64 | 0 |
| 2021-04-01 | $91.64 | $91.64 | $91.64 | $91.64 | $86.74 | 0 |
| 2021-03-31 | $89.76 | $89.76 | $89.76 | $89.76 | $84.96 | 0 |
| 2021-03-30 | $89.10 | $89.10 | $89.10 | $89.10 | $84.33 | 0 |
| 2021-03-29 | $89.29 | $89.29 | $89.29 | $89.29 | $84.51 | 0 |
| 2021-03-26 | $88.83 | $88.83 | $88.83 | $88.83 | $84.08 | 0 |
| 2021-03-25 | $88.56 | $88.56 | $88.56 | $88.56 | $83.82 | 0 |
| 2021-03-24 | $88.59 | $88.59 | $88.59 | $88.59 | $83.85 | 0 |
| 2021-03-23 | $90.26 | $90.26 | $90.26 | $90.26 | $85.43 | 0 |
| 2021-03-22 | $91.08 | $91.08 | $91.08 | $91.08 | $86.21 | 0 |
| 2021-03-19 | $90.47 | $90.47 | $90.47 | $90.47 | $85.63 | 0 |
| 2021-03-18 | $89.54 | $89.54 | $89.54 | $89.54 | $84.75 | 0 |
| 2021-03-17 | $91.72 | $91.72 | $91.72 | $91.72 | $86.81 | 0 |
| 2021-03-16 | $91.45 | $91.45 | $91.45 | $91.45 | $86.56 | 0 |
| 2021-03-15 | $90.75 | $90.75 | $90.75 | $90.75 | $85.89 | 0 |
| 2021-03-12 | $90.08 | $90.08 | $90.08 | $90.08 | $85.26 | 0 |
| 2021-03-11 | $90.58 | $90.58 | $90.58 | $90.58 | $85.73 | 0 |
| 2021-03-10 | $88.77 | $88.77 | $88.77 | $88.77 | $84.02 | 0 |
| 2021-03-09 | $88.53 | $88.53 | $88.53 | $88.53 | $83.79 | 0 |
| 2021-03-08 | $87.31 | $87.31 | $87.31 | $87.31 | $82.64 | 0 |
| 2021-03-05 | $88.80 | $88.80 | $88.80 | $88.80 | $84.05 | 0 |
| 2021-03-04 | $86.86 | $86.86 | $86.86 | $86.86 | $82.21 | 0 |
| 2021-03-03 | $87.22 | $87.22 | $87.22 | $87.22 | $82.55 | 0 |
| 2021-03-02 | $88.56 | $88.56 | $88.56 | $88.56 | $83.82 | 0 |
| 2021-03-01 | $89.24 | $89.24 | $89.24 | $89.24 | $84.47 | 0 |
| 2021-02-26 | $86.93 | $86.93 | $86.93 | $86.93 | $82.28 | 0 |
| 2021-02-25 | $86.63 | $86.63 | $86.63 | $86.63 | $82.00 | 0 |
| 2021-02-24 | $89.11 | $89.11 | $89.11 | $89.11 | $84.34 | 0 |
| 2021-02-23 | $88.90 | $88.90 | $88.90 | $88.90 | $84.14 | 0 |
| 2021-02-22 | $88.16 | $88.16 | $88.16 | $88.16 | $83.44 | 0 |
| 2021-02-19 | $88.98 | $88.98 | $88.98 | $88.98 | $84.22 | 0 |
| 2021-02-18 | $89.56 | $89.56 | $89.56 | $89.56 | $84.77 | 0 |
| 2021-02-17 | $90.25 | $90.25 | $90.25 | $90.25 | $85.42 | 0 |
| 2021-02-16 | $90.29 | $90.29 | $90.29 | $90.29 | $85.46 | 0 |
| 2021-02-12 | $89.85 | $89.85 | $89.85 | $89.85 | $85.04 | 0 |
| 2021-02-11 | $89.87 | $89.87 | $89.87 | $89.87 | $85.06 | 0 |
| 2021-02-10 | $89.58 | $89.58 | $89.58 | $89.58 | $84.79 | 0 |
| 2021-02-09 | $88.97 | $88.97 | $88.97 | $88.97 | $84.21 | 0 |
| 2021-02-08 | $88.94 | $88.94 | $88.94 | $88.94 | $84.18 | 0 |
| 2021-02-05 | $88.34 | $88.34 | $88.34 | $88.34 | $83.61 | 0 |
| 2021-02-04 | $87.08 | $87.08 | $87.08 | $87.08 | $82.42 | 0 |
| 2021-02-03 | $86.53 | $86.53 | $86.53 | $86.53 | $81.90 | 0 |
| 2021-02-02 | $85.13 | $85.13 | $85.13 | $85.13 | $80.58 | 0 |
| 2021-02-01 | $83.59 | $83.59 | $83.59 | $83.59 | $79.12 | 0 |
| 2021-01-29 | $81.93 | $81.93 | $81.93 | $81.93 | $77.55 | 0 |
| 2021-01-28 | $83.56 | $83.56 | $83.56 | $83.56 | $79.09 | 0 |
| 2021-01-27 | $82.55 | $82.55 | $82.55 | $82.55 | $78.13 | 0 |
| 2021-01-26 | $85.17 | $85.17 | $85.17 | $85.17 | $80.61 | 0 |
| 2021-01-25 | $84.69 | $84.69 | $84.69 | $84.69 | $80.16 | 0 |
| 2021-01-22 | $84.39 | $84.39 | $84.39 | $84.39 | $79.88 | 0 |
| 2021-01-21 | $84.21 | $84.21 | $84.21 | $84.21 | $79.70 | 0 |
| 2021-01-20 | $84.09 | $84.09 | $84.09 | $84.09 | $79.59 | 0 |
| 2021-01-19 | $81.68 | $81.68 | $81.68 | $81.68 | $77.31 | 0 |
| 2021-01-15 | $79.98 | $79.98 | $79.98 | $79.98 | $75.70 | 0 |
| 2021-01-14 | $79.99 | $79.99 | $79.99 | $79.99 | $75.71 | 0 |
| 2021-01-13 | $80.61 | $80.61 | $80.61 | $80.61 | $76.30 | 0 |
| 2021-01-12 | $80.45 | $80.45 | $80.45 | $80.45 | $76.15 | 0 |
| 2021-01-11 | $81.10 | $81.10 | $81.10 | $81.10 | $76.76 | 0 |
| 2021-01-08 | $82.21 | $82.21 | $82.21 | $82.21 | $77.81 | 0 |
| 2021-01-07 | $81.95 | $81.95 | $81.95 | $81.95 | $77.57 | 0 |
| 2021-01-06 | $80.53 | $80.53 | $80.53 | $80.53 | $76.22 | 0 |
| 2021-01-05 | $81.18 | $81.18 | $81.18 | $81.18 | $76.84 | 0 |
| 2021-01-04 | $80.54 | $80.54 | $80.54 | $80.54 | $76.23 | 0 |
| 2020-12-31 | $82.13 | $82.13 | $82.13 | $82.13 | $77.74 | 0 |
| 2020-12-30 | $81.53 | $81.53 | $81.53 | $81.53 | $77.17 | 0 |
| 2020-12-29 | $81.93 | $81.93 | $81.93 | $81.93 | $77.55 | 0 |
| 2020-12-28 | $82.01 | $82.01 | $82.01 | $82.01 | $77.62 | 0 |
| 2020-12-24 | $80.98 | $80.98 | $80.98 | $80.98 | $76.65 | 0 |
| 2020-12-23 | $80.83 | $80.83 | $80.83 | $80.83 | $76.51 | 0 |
| 2020-12-22 | $80.27 | $80.27 | $80.27 | $80.27 | $75.98 | 0 |
| 2020-12-21 | $80.75 | $80.75 | $80.75 | $80.75 | $76.43 | 0 |
| 2020-12-18 | $81.48 | $81.48 | $81.48 | $81.48 | $77.12 | 0 |
| 2020-12-17 | $83.13 | $83.13 | $83.13 | $83.13 | $77.07 | 0 |
| 2020-12-16 | $82.90 | $82.90 | $82.90 | $82.90 | $76.86 | 0 |
| 2020-12-15 | $82.88 | $82.88 | $82.88 | $82.88 | $76.84 | 0 |
| 2020-12-14 | $82.09 | $82.09 | $82.09 | $82.09 | $76.11 | 0 |
| 2020-12-11 | $82.41 | $82.41 | $82.41 | $82.41 | $76.41 | 0 |
| 2020-12-10 | $81.97 | $81.97 | $81.97 | $81.97 | $76.00 | 0 |
| 2020-12-09 | $81.77 | $81.77 | $81.77 | $81.77 | $75.81 | 0 |
| 2020-12-08 | $82.84 | $82.84 | $82.84 | $82.84 | $76.80 | 0 |
| 2020-12-07 | $82.94 | $82.94 | $82.94 | $82.94 | $76.90 | 0 |
| 2020-12-04 | $82.47 | $82.47 | $82.47 | $82.47 | $76.46 | 0 |
| 2020-12-03 | $81.89 | $81.89 | $81.89 | $81.89 | $75.92 | 0 |
| 2020-12-02 | $82.54 | $82.54 | $82.54 | $82.54 | $76.53 | 0 |
| 2020-12-01 | $81.74 | $81.74 | $81.74 | $81.74 | $75.78 | 0 |
| 2020-11-30 | $80.14 | $80.14 | $80.14 | $80.14 | $74.30 | 0 |
| 2020-11-27 | $80.62 | $80.62 | $80.62 | $80.62 | $74.75 | 0 |
| 2020-11-25 | $79.92 | $79.92 | $79.92 | $79.92 | $74.10 | 0 |
| 2020-11-24 | $80.00 | $80.00 | $80.00 | $80.00 | $74.17 | 0 |
| 2020-11-23 | $78.74 | $78.74 | $78.74 | $78.74 | $73.00 | 0 |
| 2020-11-20 | $78.54 | $78.54 | $78.54 | $78.54 | $72.82 | 0 |
| 2020-11-19 | $78.85 | $78.85 | $78.85 | $78.85 | $73.11 | 0 |
| 2020-11-18 | $78.22 | $78.22 | $78.22 | $78.22 | $72.52 | 0 |
| 2020-11-17 | $78.75 | $78.75 | $78.75 | $78.75 | $73.01 | 0 |
| 2020-11-16 | $79.01 | $79.01 | $79.01 | $79.01 | $73.25 | 0 |
| 2020-11-13 | $78.33 | $78.33 | $78.33 | $78.33 | $72.62 | 0 |
| 2020-11-12 | $77.05 | $77.05 | $77.05 | $77.05 | $71.44 | 0 |
| 2020-11-11 | $77.26 | $77.26 | $77.26 | $77.26 | $71.63 | 0 |
| 2020-11-10 | $76.54 | $76.54 | $76.54 | $76.54 | $70.96 | 0 |
| 2020-11-09 | $77.04 | $77.04 | $77.04 | $77.04 | $71.43 | 0 |
| 2020-11-06 | $77.35 | $77.35 | $77.35 | $77.35 | $71.71 | 0 |
| 2020-11-05 | $77.33 | $77.33 | $77.33 | $77.33 | $71.70 | 0 |
| 2020-11-04 | $75.84 | $75.84 | $75.84 | $75.84 | $70.31 | 0 |
| 2020-11-03 | $72.32 | $72.32 | $72.32 | $72.32 | $67.05 | 0 |
| 2020-11-02 | $71.04 | $71.04 | $71.04 | $71.04 | $65.86 | 0 |
| 2020-10-30 | $70.89 | $70.89 | $70.89 | $70.89 | $65.73 | 0 |
| 2020-10-29 | $71.59 | $71.59 | $71.59 | $71.59 | $66.37 | 0 |
| 2020-10-28 | $70.08 | $70.08 | $70.08 | $70.08 | $64.97 | 0 |
| 2020-10-27 | $72.89 | $72.89 | $72.89 | $72.89 | $67.58 | 0 |
| 2020-10-26 | $72.43 | $72.43 | $72.43 | $72.43 | $67.15 | 0 |
| 2020-10-23 | $74.18 | $74.18 | $74.18 | $74.18 | $68.78 | 0 |
| 2020-10-22 | $73.32 | $73.32 | $73.32 | $73.32 | $67.98 | 0 |
| 2020-10-21 | $73.13 | $73.13 | $73.13 | $73.13 | $67.80 | 0 |
| 2020-10-20 | $72.24 | $72.24 | $72.24 | $72.24 | $66.98 | 0 |
| 2020-10-19 | $71.65 | $71.65 | $71.65 | $71.65 | $66.43 | 0 |
| 2020-10-16 | $72.84 | $72.84 | $72.84 | $72.84 | $67.53 | 0 |
| 2020-10-15 | $72.89 | $72.89 | $72.89 | $72.89 | $67.58 | 0 |
| 2020-10-14 | $73.48 | $73.48 | $73.48 | $73.48 | $68.13 | 0 |
| 2020-10-13 | $74.30 | $74.30 | $74.30 | $74.30 | $68.89 | 0 |
| 2020-10-12 | $73.98 | $73.98 | $73.98 | $73.98 | $68.59 | 0 |
| 2020-10-09 | $72.27 | $72.27 | $72.27 | $72.27 | $67.00 | 0 |
| 2020-10-08 | $71.50 | $71.50 | $71.50 | $71.50 | $66.29 | 0 |
| 2020-10-07 | $70.84 | $70.84 | $70.84 | $70.84 | $65.68 | 0 |
| 2020-10-06 | $70.28 | $70.28 | $70.28 | $70.28 | $65.16 | 0 |
| 2020-10-05 | $71.52 | $71.52 | $71.52 | $71.52 | $66.31 | 0 |
| 2020-10-02 | $70.30 | $70.30 | $70.30 | $70.30 | $65.18 | 0 |
| 2020-10-01 | $71.89 | $71.89 | $71.89 | $71.89 | $66.65 | 0 |
| 2020-09-30 | $70.78 | $70.78 | $70.78 | $70.78 | $65.62 | 0 |
| 2020-09-29 | $70.75 | $70.75 | $70.75 | $70.75 | $65.60 | 0 |
| 2020-09-28 | $70.66 | $70.66 | $70.66 | $70.66 | $65.51 | 0 |
| 2020-09-25 | $69.67 | $69.67 | $69.67 | $69.67 | $64.59 | 0 |
| 2020-09-24 | $68.70 | $68.70 | $68.70 | $68.70 | $63.69 | 0 |
| 2020-09-23 | $68.51 | $68.51 | $68.51 | $68.51 | $63.52 | 0 |
| 2020-09-22 | $70.51 | $70.51 | $70.51 | $70.51 | $65.37 | 0 |
| 2020-09-21 | $69.37 | $69.37 | $69.37 | $69.37 | $64.32 | 0 |
| 2020-09-18 | $70.17 | $70.17 | $70.17 | $70.17 | $65.06 | 0 |
| 2020-09-17 | $70.90 | $70.90 | $70.90 | $70.90 | $65.73 | 0 |
| 2020-09-16 | $72.19 | $72.19 | $72.19 | $72.19 | $66.93 | 0 |
| 2020-09-15 | $72.98 | $72.98 | $72.98 | $72.98 | $67.66 | 0 |
| 2020-09-14 | $71.74 | $71.74 | $71.74 | $71.74 | $66.51 | 0 |
| 2020-09-11 | $71.44 | $71.44 | $71.44 | $71.44 | $66.24 | 0 |
| 2020-09-10 | $71.67 | $71.67 | $71.67 | $71.67 | $66.45 | 0 |
| 2020-09-09 | $72.73 | $72.73 | $72.73 | $72.73 | $67.43 | 0 |
| 2020-09-08 | $71.76 | $71.76 | $71.76 | $71.76 | $66.53 | 0 |
| 2020-09-04 | $73.60 | $73.60 | $73.60 | $73.60 | $68.24 | 0 |
| 2020-09-03 | $75.07 | $75.07 | $75.07 | $75.07 | $69.60 | 0 |
| 2020-09-02 | $77.90 | $77.90 | $77.90 | $77.90 | $72.22 | 0 |
| 2020-09-01 | $76.54 | $76.54 | $76.54 | $76.54 | $70.96 | 0 |
| 2020-08-31 | $75.87 | $75.87 | $75.87 | $75.87 | $70.34 | 0 |
| 2020-08-28 | $76.19 | $76.19 | $76.19 | $76.19 | $70.64 | 0 |
| 2020-08-27 | $75.84 | $75.84 | $75.84 | $75.84 | $70.31 | 0 |
| 2020-08-26 | $76.77 | $76.77 | $76.77 | $76.77 | $71.18 | 0 |
| 2020-08-25 | $74.37 | $74.37 | $74.37 | $74.37 | $68.95 | 0 |
| 2020-08-24 | $73.54 | $73.54 | $73.54 | $73.54 | $68.18 | 0 |
| 2020-08-21 | $72.70 | $72.70 | $72.70 | $72.70 | $67.40 | 0 |
| 2020-08-20 | $73.13 | $73.13 | $73.13 | $73.13 | $67.80 | 0 |
| 2020-08-19 | $72.24 | $72.24 | $72.24 | $72.24 | $66.98 | 0 |
| 2020-08-18 | $72.65 | $72.65 | $72.65 | $72.65 | $67.36 | 0 |
| 2020-08-17 | $71.89 | $71.89 | $71.89 | $71.89 | $66.65 | 0 |
| 2020-08-14 | $71.87 | $71.87 | $71.87 | $71.87 | $66.63 | 0 |
| 2020-08-13 | $71.98 | $71.98 | $71.98 | $71.98 | $66.74 | 0 |
| 2020-08-12 | $71.77 | $71.77 | $71.77 | $71.77 | $66.54 | 0 |
| 2020-08-11 | $70.90 | $70.90 | $70.90 | $70.90 | $65.73 | 0 |
| 2020-08-10 | $72.19 | $72.19 | $72.19 | $72.19 | $66.93 | 0 |
| 2020-08-07 | $72.67 | $72.67 | $72.67 | $72.67 | $67.38 | 0 |
| 2020-08-06 | $72.75 | $72.75 | $72.75 | $72.75 | $67.45 | 0 |
| 2020-08-05 | $71.31 | $71.31 | $71.31 | $71.31 | $66.11 | 0 |
| 2020-08-04 | $71.08 | $71.08 | $71.08 | $71.08 | $65.90 | 0 |
| 2020-08-03 | $70.71 | $70.71 | $70.71 | $70.71 | $65.56 | 0 |
| 2020-07-31 | $70.36 | $70.36 | $70.36 | $70.36 | $65.23 | 0 |
| 2020-07-30 | $69.54 | $69.54 | $69.54 | $69.54 | $64.47 | 0 |
| 2020-07-29 | $69.14 | $69.14 | $69.14 | $69.14 | $64.10 | 0 |
| 2020-07-28 | $68.32 | $68.32 | $68.32 | $68.32 | $63.34 | 0 |
| 2020-07-27 | $68.95 | $68.95 | $68.95 | $68.95 | $63.93 | 0 |
| 2020-07-24 | $68.22 | $68.22 | $68.22 | $68.22 | $63.25 | 0 |
| 2020-07-23 | $68.37 | $68.37 | $68.37 | $68.37 | $63.39 | 0 |
| 2020-07-22 | $69.73 | $69.73 | $69.73 | $69.73 | $64.65 | 0 |
| 2020-07-21 | $69.82 | $69.82 | $69.82 | $69.82 | $64.73 | 0 |
| 2020-07-20 | $70.28 | $70.28 | $70.28 | $70.28 | $65.16 | 0 |
| 2020-07-17 | $69.12 | $69.12 | $69.12 | $69.12 | $64.08 | 0 |
| 2020-07-16 | $69.29 | $69.29 | $69.29 | $69.29 | $64.24 | 0 |
| 2020-07-15 | $69.51 | $69.51 | $69.51 | $69.51 | $64.45 | 0 |
| 2020-07-14 | $69.04 | $69.04 | $69.04 | $69.04 | $64.01 | 0 |
| 2020-07-13 | $68.33 | $68.33 | $68.33 | $68.33 | $63.35 | 0 |
| 2020-07-10 | $70.01 | $70.01 | $70.01 | $70.01 | $64.91 | 0 |
| 2020-07-09 | $69.00 | $69.00 | $69.00 | $69.00 | $63.97 | 0 |
| 2020-07-08 | $68.91 | $68.91 | $68.91 | $68.91 | $63.89 | 0 |
| 2020-07-07 | $68.26 | $68.26 | $68.26 | $68.26 | $63.29 | 0 |
| 2020-07-06 | $68.52 | $68.52 | $68.52 | $68.52 | $63.53 | 0 |
| 2020-07-02 | $67.04 | $67.04 | $67.04 | $67.04 | $62.16 | 0 |
| 2020-07-01 | $67.24 | $67.24 | $67.24 | $67.24 | $62.34 | 0 |
| 2020-06-30 | $65.39 | $65.39 | $65.39 | $65.39 | $60.63 | 0 |
| 2020-06-29 | $64.64 | $64.64 | $64.64 | $64.64 | $59.93 | 0 |
| 2020-06-26 | $63.52 | $63.52 | $63.52 | $63.52 | $58.89 | 0 |
| 2020-06-25 | $66.30 | $66.30 | $66.30 | $66.30 | $61.47 | 0 |
| 2020-06-24 | $65.87 | $65.87 | $65.87 | $65.87 | $61.07 | 0 |
| 2020-06-23 | $67.66 | $67.66 | $67.66 | $67.66 | $62.73 | 0 |
| 2020-06-22 | $67.13 | $67.13 | $67.13 | $67.13 | $62.24 | 0 |
| 2020-06-19 | $66.94 | $66.94 | $66.94 | $66.94 | $62.06 | 0 |
| 2020-06-18 | $67.19 | $67.19 | $67.19 | $67.19 | $62.29 | 0 |
| 2020-06-17 | $66.70 | $66.70 | $66.70 | $66.70 | $61.84 | 0 |
| 2020-06-16 | $66.70 | $66.70 | $66.70 | $66.70 | $61.84 | 0 |
| 2020-06-15 | $66.05 | $66.05 | $66.05 | $66.05 | $61.24 | 0 |
| 2020-06-12 | $65.15 | $65.15 | $65.15 | $65.15 | $60.40 | 0 |
| 2020-06-11 | $64.20 | $64.20 | $64.20 | $64.20 | $59.52 | 0 |
| 2020-06-10 | $67.41 | $67.41 | $67.41 | $67.41 | $62.50 | 0 |
| 2020-06-09 | $67.62 | $67.62 | $67.62 | $67.62 | $62.69 | 0 |
| 2020-06-08 | $67.80 | $67.80 | $67.80 | $67.80 | $62.86 | 0 |
| 2020-06-05 | $66.76 | $66.76 | $66.76 | $66.76 | $61.90 | 0 |
| 2020-06-04 | $65.75 | $65.75 | $65.75 | $65.75 | $60.96 | 0 |
| 2020-06-03 | $66.06 | $66.06 | $66.06 | $66.06 | $61.25 | 0 |
| 2020-06-02 | $65.91 | $65.91 | $65.91 | $65.91 | $61.11 | 0 |
| 2020-06-01 | $65.67 | $65.67 | $65.67 | $65.67 | $60.89 | 0 |
| 2020-05-29 | $64.68 | $64.68 | $64.68 | $64.68 | $59.97 | 0 |
| 2020-05-28 | $64.15 | $64.15 | $64.15 | $64.15 | $59.48 | 0 |
| 2020-05-27 | $64.60 | $64.60 | $64.60 | $64.60 | $59.89 | 0 |
| 2020-05-26 | $64.05 | $64.05 | $64.05 | $64.05 | $59.38 | 0 |
| 2020-05-22 | $64.07 | $64.07 | $64.07 | $64.07 | $59.40 | 0 |
| 2020-05-21 | $63.57 | $63.57 | $63.57 | $63.57 | $58.94 | 0 |
| 2020-05-20 | $64.05 | $64.05 | $64.05 | $64.05 | $59.38 | 0 |
| 2020-05-19 | $62.58 | $62.58 | $62.58 | $62.58 | $58.02 | 0 |
| 2020-05-18 | $62.56 | $62.56 | $62.56 | $62.56 | $58.00 | 0 |
| 2020-05-15 | $61.07 | $61.07 | $61.07 | $61.07 | $56.62 | 0 |
| 2020-05-14 | $60.23 | $60.23 | $60.23 | $60.23 | $55.84 | 0 |
| 2020-05-13 | $59.73 | $59.73 | $59.73 | $59.73 | $55.38 | 0 |
| 2020-05-12 | $60.70 | $60.70 | $60.70 | $60.70 | $56.28 | 0 |
| 2020-05-11 | $61.92 | $61.92 | $61.92 | $61.92 | $57.41 | 0 |
| 2020-05-08 | $61.72 | $61.72 | $61.72 | $61.72 | $57.22 | 0 |
| 2020-05-07 | $60.90 | $60.90 | $60.90 | $60.90 | $56.46 | 0 |
| 2020-05-06 | $59.44 | $59.44 | $59.44 | $59.44 | $55.11 | 0 |
| 2020-05-05 | $59.39 | $59.39 | $59.39 | $59.39 | $55.06 | 0 |
| 2020-05-04 | $59.02 | $59.02 | $59.02 | $59.02 | $54.72 | 0 |
| 2020-05-01 | $58.72 | $58.72 | $58.72 | $58.72 | $54.44 | 0 |
| 2020-04-30 | $59.27 | $59.27 | $59.27 | $59.27 | $54.95 | 0 |
| 2020-04-29 | $59.16 | $59.16 | $59.16 | $59.16 | $54.85 | 0 |
| 2020-04-28 | $56.58 | $56.58 | $56.58 | $56.58 | $52.46 | 0 |
| 2020-04-27 | $57.87 | $57.87 | $57.87 | $57.87 | $53.65 | 0 |
| 2020-04-24 | $57.34 | $57.34 | $57.34 | $57.34 | $53.16 | 0 |
| 2020-04-23 | $56.53 | $56.53 | $56.53 | $56.53 | $52.41 | 0 |
| 2020-04-22 | $56.10 | $56.10 | $56.10 | $56.10 | $52.01 | 0 |
| 2020-04-21 | $54.58 | $54.58 | $54.58 | $54.58 | $50.60 | 0 |
| 2020-04-20 | $56.29 | $56.29 | $56.29 | $56.29 | $52.19 | 0 |
| 2020-04-17 | $56.65 | $56.65 | $56.65 | $56.65 | $52.52 | 0 |
| 2020-04-16 | $55.83 | $55.83 | $55.83 | $55.83 | $51.76 | 0 |
| 2020-04-15 | $55.54 | $55.54 | $55.54 | $55.54 | $51.49 | 0 |
| 2020-04-14 | $56.03 | $56.03 | $56.03 | $56.03 | $51.95 | 0 |
| 2020-04-13 | $54.44 | $54.44 | $54.44 | $54.44 | $50.47 | 0 |
| 2020-04-09 | $54.31 | $54.31 | $54.31 | $54.31 | $50.35 | 0 |
| 2020-04-08 | $53.94 | $53.94 | $53.94 | $53.94 | $50.01 | 0 |
| 2020-04-07 | $54.01 | $54.01 | $54.01 | $54.01 | $48.81 | 0 |
| 2020-04-06 | $53.73 | $53.73 | $53.73 | $53.73 | $48.55 | 0 |
| 2020-04-03 | $50.35 | $50.35 | $50.35 | $50.35 | $45.50 | 0 |
| 2020-04-02 | $51.44 | $51.44 | $51.44 | $51.44 | $46.48 | 0 |
| 2020-04-01 | $50.86 | $50.86 | $50.86 | $50.86 | $45.96 | 0 |
| 2020-03-31 | $53.12 | $53.12 | $53.12 | $53.12 | $48.00 | 0 |
| 2020-03-30 | $52.94 | $52.94 | $52.94 | $52.94 | $47.84 | 0 |
| 2020-03-27 | $51.53 | $51.53 | $51.53 | $51.53 | $46.57 | 0 |
| 2020-03-26 | $53.59 | $53.59 | $53.59 | $53.59 | $48.43 | 0 |
| 2020-03-25 | $50.63 | $50.63 | $50.63 | $50.63 | $45.75 | 0 |
| 2020-03-24 | $51.27 | $51.27 | $51.27 | $51.27 | $46.33 | 0 |
| 2020-03-23 | $48.19 | $48.19 | $48.19 | $48.19 | $43.55 | 0 |
| 2020-03-20 | $47.79 | $47.79 | $47.79 | $47.79 | $43.19 | 0 |
| 2020-03-19 | $49.63 | $49.63 | $49.63 | $49.63 | $44.85 | 0 |
| 2020-03-18 | $47.73 | $47.73 | $47.73 | $47.73 | $43.13 | 0 |
| 2020-03-17 | $49.44 | $49.44 | $49.44 | $49.44 | $44.68 | 0 |
| 2020-03-16 | $47.53 | $47.53 | $47.53 | $47.53 | $42.95 | 0 |
| 2020-03-13 | $53.93 | $53.93 | $53.93 | $53.93 | $48.73 | 0 |
| 2020-03-12 | $49.88 | $49.88 | $49.88 | $49.88 | $45.07 | 0 |
| 2020-03-11 | $55.03 | $55.03 | $55.03 | $55.03 | $49.73 | 0 |
| 2020-03-10 | $57.57 | $57.57 | $57.57 | $57.57 | $52.02 | 0 |
| 2020-03-09 | $55.11 | $55.11 | $55.11 | $55.11 | $49.80 | 0 |
| 2020-03-06 | $59.03 | $59.03 | $59.03 | $59.03 | $53.34 | 0 |
| 2020-03-05 | $60.15 | $60.15 | $60.15 | $60.15 | $54.35 | 0 |
| 2020-03-04 | $62.48 | $62.48 | $62.48 | $62.48 | $56.46 | 0 |
| 2020-03-03 | $60.26 | $60.26 | $60.26 | $60.26 | $54.45 | 0 |
| 2020-03-02 | $62.14 | $62.14 | $62.14 | $62.14 | $56.15 | 0 |
| 2020-02-28 | $60.54 | $60.54 | $60.54 | $60.54 | $54.71 | 0 |
| 2020-02-27 | $60.37 | $60.37 | $60.37 | $60.37 | $54.55 | 0 |
| 2020-02-26 | $62.80 | $62.80 | $62.80 | $62.80 | $56.75 | 0 |
| 2020-02-25 | $63.20 | $63.20 | $63.20 | $63.20 | $57.11 | 0 |
| 2020-02-24 | $64.81 | $64.81 | $64.81 | $64.81 | $58.57 | 0 |
| 2020-02-21 | $66.99 | $66.99 | $66.99 | $66.99 | $60.54 | 0 |
| 2020-02-20 | $67.90 | $67.90 | $67.90 | $67.90 | $61.36 | 0 |
| 2020-02-19 | $68.40 | $68.40 | $68.40 | $68.40 | $61.81 | 0 |
| 2020-02-18 | $68.03 | $68.03 | $68.03 | $68.03 | $61.48 | 0 |
| 2020-02-14 | $67.57 | $67.57 | $67.57 | $67.57 | $61.06 | 0 |
| 2020-02-13 | $67.55 | $67.55 | $67.55 | $67.55 | $61.04 | 0 |
| 2020-02-12 | $67.61 | $67.61 | $67.61 | $67.61 | $61.10 | 0 |
| 2020-02-11 | $67.20 | $67.20 | $67.20 | $67.20 | $60.73 | 0 |
| 2020-02-10 | $66.63 | $66.63 | $66.63 | $66.63 | $60.21 | 0 |
| 2020-02-07 | $66.01 | $66.01 | $66.01 | $66.01 | $59.65 | 0 |
| 2020-02-06 | $65.86 | $65.86 | $65.86 | $65.86 | $59.51 | 0 |
| 2020-02-05 | $65.16 | $65.16 | $65.16 | $65.16 | $58.88 | 0 |
| 2020-02-04 | $65.32 | $65.32 | $65.32 | $65.32 | $59.03 | 0 |
| 2020-02-03 | $64.67 | $64.67 | $64.67 | $64.67 | $58.44 | 0 |
| 2020-01-31 | $63.87 | $63.87 | $63.87 | $63.87 | $57.72 | 0 |
| 2020-01-30 | $65.20 | $65.20 | $65.20 | $65.20 | $58.92 | 0 |
| 2020-01-29 | $65.82 | $65.82 | $65.82 | $65.82 | $59.48 | 0 |
| 2020-01-28 | $65.90 | $65.90 | $65.90 | $65.90 | $59.55 | 0 |
| 2020-01-27 | $65.01 | $65.01 | $65.01 | $65.01 | $58.75 | 0 |
| 2020-01-24 | $66.09 | $66.09 | $66.09 | $66.09 | $59.72 | 0 |
| 2020-01-23 | $66.88 | $66.88 | $66.88 | $66.88 | $60.44 | 0 |
| 2020-01-22 | $66.94 | $66.94 | $66.94 | $66.94 | $60.49 | 0 |
| 2020-01-21 | $67.17 | $67.17 | $67.17 | $67.17 | $60.70 | 0 |
| 2020-01-17 | $67.32 | $67.32 | $67.32 | $67.32 | $60.83 | 0 |
| 2020-01-16 | $66.92 | $66.92 | $66.92 | $66.92 | $60.47 | 0 |
| 2020-01-15 | $66.46 | $66.46 | $66.46 | $66.46 | $60.06 | 0 |
| 2020-01-14 | $66.17 | $66.17 | $66.17 | $66.17 | $59.80 | 0 |
| 2020-01-13 | $66.19 | $66.19 | $66.19 | $66.19 | $59.81 | 0 |
| 2020-01-10 | $65.55 | $65.55 | $65.55 | $65.55 | $59.23 | 0 |
| 2020-01-09 | $65.72 | $65.72 | $65.72 | $65.72 | $59.39 | 0 |
| 2020-01-08 | $65.50 | $65.50 | $65.50 | $65.50 | $59.19 | 0 |
| 2020-01-07 | $65.24 | $65.24 | $65.24 | $65.24 | $58.95 | 0 |
| 2020-01-06 | $65.20 | $65.20 | $65.20 | $65.20 | $58.92 | 0 |
| 2020-01-03 | $64.29 | $64.29 | $64.29 | $64.29 | $58.10 | 0 |
| 2020-01-02 | $64.61 | $64.61 | $64.61 | $64.61 | $58.39 | 0 |
| 2019-12-31 | $63.89 | $63.89 | $63.89 | $63.89 | $57.73 | 0 |
| 2019-12-30 | $63.64 | $63.64 | $63.64 | $63.64 | $57.51 | 0 |
| 2019-12-27 | $64.41 | $64.41 | $64.41 | $64.41 | $58.20 | 0 |
| 2019-12-26 | $64.51 | $64.51 | $64.51 | $64.51 | $58.29 | 0 |
| 2019-12-24 | $64.05 | $64.05 | $64.05 | $64.05 | $57.88 | 0 |
| 2019-12-23 | $64.13 | $64.13 | $64.13 | $64.13 | $57.95 | 0 |
| 2019-12-20 | $64.39 | $64.39 | $64.39 | $64.39 | $58.19 | 0 |
| 2019-12-19 | $67.79 | $67.79 | $67.79 | $67.79 | $57.92 | 0 |
| 2019-12-18 | $67.10 | $67.10 | $67.10 | $67.10 | $57.33 | 0 |
| 2019-12-17 | $66.74 | $66.74 | $66.74 | $66.74 | $57.02 | 0 |
| 2019-12-16 | $66.71 | $66.71 | $66.71 | $66.71 | $56.99 | 0 |
| 2019-12-13 | $66.11 | $66.11 | $66.11 | $66.11 | $56.48 | 0 |
| 2019-12-12 | $66.24 | $66.24 | $66.24 | $66.24 | $56.59 | 0 |
| 2019-12-11 | $66.18 | $66.18 | $66.18 | $66.18 | $56.54 | 0 |
| 2019-12-10 | $65.79 | $65.79 | $65.79 | $65.79 | $56.21 | 0 |
| 2019-12-09 | $65.90 | $65.90 | $65.90 | $65.90 | $56.30 | 0 |
| 2019-12-06 | $66.21 | $66.21 | $66.21 | $66.21 | $56.57 | 0 |
| 2019-12-05 | $65.81 | $65.81 | $65.81 | $65.81 | $56.22 | 0 |
| 2019-12-04 | $65.67 | $65.67 | $65.67 | $65.67 | $56.11 | 0 |
| 2019-12-03 | $65.44 | $65.44 | $65.44 | $65.44 | $55.91 | 0 |
| 2019-12-02 | $65.54 | $65.54 | $65.54 | $65.54 | $55.99 | 0 |
| 2019-11-29 | $66.29 | $66.29 | $66.29 | $66.29 | $56.64 | 0 |
| 2019-11-27 | $66.50 | $66.50 | $66.50 | $66.50 | $56.81 | 0 |
| 2019-11-26 | $66.08 | $66.08 | $66.08 | $66.08 | $56.46 | 0 |
| 2019-11-25 | $65.92 | $65.92 | $65.92 | $65.92 | $56.32 | 0 |
| 2019-11-22 | $65.51 | $65.51 | $65.51 | $65.51 | $55.97 | 0 |
| 2019-11-21 | $65.51 | $65.51 | $65.51 | $65.51 | $55.97 | 0 |
| 2019-11-20 | $65.35 | $65.35 | $65.35 | $65.35 | $55.83 | 0 |
| 2019-11-19 | $65.64 | $65.64 | $65.64 | $65.64 | $56.08 | 0 |
| 2019-11-18 | $65.60 | $65.60 | $65.60 | $65.60 | $56.05 | 0 |
| 2019-11-15 | $65.35 | $65.35 | $65.35 | $65.35 | $55.83 | 0 |
| 2019-11-14 | $64.78 | $64.78 | $64.78 | $64.78 | $55.34 | 0 |
| 2019-11-13 | $64.59 | $64.59 | $64.59 | $64.59 | $55.18 | 0 |
| 2019-11-12 | $64.52 | $64.52 | $64.52 | $64.52 | $55.12 | 0 |
| 2019-11-11 | $64.44 | $64.44 | $64.44 | $64.44 | $55.05 | 0 |
| 2019-11-08 | $64.62 | $64.62 | $64.62 | $64.62 | $55.21 | 0 |
| 2019-11-07 | $64.41 | $64.41 | $64.41 | $64.41 | $55.03 | 0 |
| 2019-11-06 | $64.08 | $64.08 | $64.08 | $64.08 | $54.75 | 0 |
| 2019-11-05 | $64.32 | $64.32 | $64.32 | $64.32 | $54.95 | 0 |
| 2019-11-04 | $64.46 | $64.46 | $64.46 | $64.46 | $55.07 | 0 |
| 2019-11-01 | $64.18 | $64.18 | $64.18 | $64.18 | $54.83 | 0 |
| 2019-10-31 | $63.74 | $63.74 | $63.74 | $63.74 | $54.46 | 0 |
| 2019-10-30 | $63.92 | $63.92 | $63.92 | $63.92 | $54.61 | 0 |
| 2019-10-29 | $63.71 | $63.71 | $63.71 | $63.71 | $54.43 | 0 |
| 2019-10-28 | $64.39 | $64.39 | $64.39 | $64.39 | $55.01 | 0 |
| 2019-10-25 | $63.85 | $63.85 | $63.85 | $63.85 | $54.55 | 0 |
| 2019-10-24 | $63.33 | $63.33 | $63.33 | $63.33 | $54.11 | 0 |
| 2019-10-23 | $63.60 | $63.60 | $63.60 | $63.60 | $54.34 | 0 |
| 2019-10-22 | $63.13 | $63.13 | $63.13 | $63.13 | $53.94 | 0 |
| 2019-10-21 | $63.75 | $63.75 | $63.75 | $63.75 | $54.46 | 0 |
| 2019-10-18 | $63.38 | $63.38 | $63.38 | $63.38 | $54.15 | 0 |
| 2019-10-17 | $64.13 | $64.13 | $64.13 | $64.13 | $54.79 | 0 |
| 2019-10-16 | $63.73 | $63.73 | $63.73 | $63.73 | $54.45 | 0 |
| 2019-10-15 | $63.62 | $63.62 | $63.62 | $63.62 | $54.35 | 0 |
| 2019-10-14 | $62.64 | $62.64 | $62.64 | $62.64 | $53.52 | 0 |
| 2019-10-11 | $62.79 | $62.79 | $62.79 | $62.79 | $53.64 | 0 |
| 2019-10-10 | $62.03 | $62.03 | $62.03 | $62.03 | $53.00 | 0 |
| 2019-10-09 | $61.71 | $61.71 | $61.71 | $61.71 | $52.72 | 0 |
| 2019-10-08 | $61.32 | $61.32 | $61.32 | $61.32 | $52.39 | 0 |
| 2019-10-07 | $62.25 | $62.25 | $62.25 | $62.25 | $53.18 | 0 |
| 2019-10-04 | $62.31 | $62.31 | $62.31 | $62.31 | $53.23 | 0 |
| 2019-10-03 | $61.46 | $61.46 | $61.46 | $61.46 | $52.51 | 0 |
| 2019-10-02 | $60.75 | $60.75 | $60.75 | $60.75 | $51.90 | 0 |
| 2019-10-01 | $61.62 | $61.62 | $61.62 | $61.62 | $52.65 | 0 |
| 2019-09-30 | $62.17 | $62.17 | $62.17 | $62.17 | $53.12 | 0 |
| 2019-09-27 | $61.91 | $61.91 | $61.91 | $61.91 | $52.89 | 0 |
| 2019-09-26 | $62.69 | $62.69 | $62.69 | $62.69 | $53.56 | 0 |
| 2019-09-25 | $63.27 | $63.27 | $63.27 | $63.27 | $54.05 | 0 |
| 2019-09-24 | $62.49 | $62.49 | $62.49 | $62.49 | $53.39 | 0 |
| 2019-09-23 | $63.52 | $63.52 | $63.52 | $63.52 | $54.27 | 0 |
| 2019-09-20 | $63.84 | $63.84 | $63.84 | $63.84 | $54.54 | 0 |
| 2019-09-19 | $64.28 | $64.28 | $64.28 | $64.28 | $54.92 | 0 |
| 2019-09-18 | $64.32 | $64.32 | $64.32 | $64.32 | $54.95 | 0 |
| 2019-09-17 | $64.45 | $64.45 | $64.45 | $64.45 | $55.06 | 0 |
| 2019-09-16 | $64.36 | $64.36 | $64.36 | $64.36 | $54.99 | 0 |
| 2019-09-13 | $64.71 | $64.71 | $64.71 | $64.71 | $55.29 | 0 |
| 2019-09-12 | $64.73 | $64.73 | $64.73 | $64.73 | $55.30 | 0 |
| 2019-09-11 | $64.43 | $64.43 | $64.43 | $64.43 | $55.05 | 0 |
| 2019-09-10 | $63.98 | $63.98 | $63.98 | $63.98 | $54.66 | 0 |
| 2019-09-09 | $64.13 | $64.13 | $64.13 | $64.13 | $54.79 | 0 |
| 2019-09-06 | $64.09 | $64.09 | $64.09 | $64.09 | $54.76 | 0 |
| 2019-09-05 | $64.23 | $64.23 | $64.23 | $64.23 | $54.88 | 0 |
| 2019-09-04 | $63.24 | $63.24 | $63.24 | $63.24 | $54.03 | 0 |
| 2019-09-03 | $62.14 | $62.14 | $62.14 | $62.14 | $53.09 | 0 |
| 2019-08-30 | $62.85 | $62.85 | $62.85 | $62.85 | $53.70 | 0 |
| 2019-08-29 | $62.88 | $62.88 | $62.88 | $62.88 | $53.72 | 0 |
| 2019-08-28 | $61.96 | $61.96 | $61.96 | $61.96 | $52.94 | 0 |
| 2019-08-27 | $61.75 | $61.75 | $61.75 | $61.75 | $52.76 | 0 |
| 2019-08-26 | $61.67 | $61.67 | $61.67 | $61.67 | $52.69 | 0 |
| 2019-08-23 | $60.58 | $60.58 | $60.58 | $60.58 | $51.76 | 0 |
| 2019-08-22 | $62.25 | $62.25 | $62.25 | $62.25 | $53.18 | 0 |
| 2019-08-21 | $62.40 | $62.40 | $62.40 | $62.40 | $53.31 | 0 |
| 2019-08-20 | $62.03 | $62.03 | $62.03 | $62.03 | $53.00 | 0 |
| 2019-08-19 | $62.42 | $62.42 | $62.42 | $62.42 | $53.33 | 0 |
| 2019-08-16 | $61.42 | $61.42 | $61.42 | $61.42 | $52.47 | 0 |
| 2019-08-15 | $60.63 | $60.63 | $60.63 | $60.63 | $51.80 | 0 |
| 2019-08-14 | $60.32 | $60.32 | $60.32 | $60.32 | $51.53 | 0 |
| 2019-08-13 | $62.30 | $62.30 | $62.30 | $62.30 | $53.23 | 0 |
| 2019-08-12 | $61.33 | $61.33 | $61.33 | $61.33 | $52.40 | 0 |
| 2019-08-09 | $62.09 | $62.09 | $62.09 | $62.09 | $53.05 | 0 |
| 2019-08-08 | $62.80 | $62.80 | $62.80 | $62.80 | $53.65 | 0 |
| 2019-08-07 | $61.56 | $61.56 | $61.56 | $61.56 | $52.59 | 0 |
| 2019-08-06 | $61.51 | $61.51 | $61.51 | $61.51 | $52.55 | 0 |
| 2019-08-05 | $60.55 | $60.55 | $60.55 | $60.55 | $51.73 | 0 |
| 2019-08-02 | $62.71 | $62.71 | $62.71 | $62.71 | $53.58 | 0 |
| 2019-08-01 | $63.45 | $63.45 | $63.45 | $63.45 | $54.21 | 0 |
| 2019-07-31 | $63.68 | $63.68 | $63.68 | $63.68 | $54.41 | 0 |
| 2019-07-30 | $64.28 | $64.28 | $64.28 | $64.28 | $54.92 | 0 |
| 2019-07-29 | $64.67 | $64.67 | $64.67 | $64.67 | $55.25 | 0 |
| 2019-07-26 | $65.02 | $65.02 | $65.02 | $65.02 | $55.55 | 0 |
| 2019-07-25 | $63.27 | $63.27 | $63.27 | $63.27 | $54.05 | 0 |
| 2019-07-24 | $63.48 | $63.48 | $63.48 | $63.48 | $54.23 | 0 |
| 2019-07-23 | $63.05 | $63.05 | $63.05 | $63.05 | $53.87 | 0 |
| 2019-07-22 | $62.73 | $62.73 | $62.73 | $62.73 | $53.59 | 0 |
| 2019-07-19 | $62.49 | $62.49 | $62.49 | $62.49 | $53.39 | 0 |
| 2019-07-18 | $63.13 | $63.13 | $63.13 | $63.13 | $53.94 | 0 |
| 2019-07-17 | $63.41 | $63.41 | $63.41 | $63.41 | $54.17 | 0 |
| 2019-07-16 | $63.93 | $63.93 | $63.93 | $63.93 | $54.62 | 0 |
| 2019-07-15 | $64.05 | $64.05 | $64.05 | $64.05 | $54.72 | 0 |
| 2019-07-12 | $64.05 | $64.05 | $64.05 | $64.05 | $54.72 | 0 |
| 2019-07-11 | $63.64 | $63.64 | $63.64 | $63.64 | $54.37 | 0 |
| 2019-07-10 | $63.72 | $63.72 | $63.72 | $63.72 | $54.44 | 0 |
| 2019-07-09 | $62.91 | $62.91 | $62.91 | $62.91 | $53.75 | 0 |
| 2019-07-08 | $62.56 | $62.56 | $62.56 | $62.56 | $53.45 | 0 |
| 2019-07-05 | $63.26 | $63.26 | $63.26 | $63.26 | $54.05 | 0 |
| 2019-07-03 | $63.17 | $63.17 | $63.17 | $63.17 | $53.97 | 0 |
| 2019-07-02 | $62.83 | $62.83 | $62.83 | $62.83 | $53.68 | 0 |
| 2019-07-01 | $62.31 | $62.31 | $62.31 | $62.31 | $53.23 | 0 |
| 2019-06-28 | $61.73 | $61.73 | $61.73 | $61.73 | $52.74 | 0 |
| 2019-06-27 | $61.21 | $61.21 | $61.21 | $61.21 | $52.29 | 0 |
| 2019-06-26 | $60.70 | $60.70 | $60.70 | $60.70 | $51.86 | 0 |
| 2019-06-25 | $60.91 | $60.91 | $60.91 | $60.91 | $52.04 | 0 |
| 2019-06-24 | $62.04 | $62.04 | $62.04 | $62.04 | $53.00 | 0 |
| 2019-06-21 | $61.98 | $61.98 | $61.98 | $61.98 | $52.95 | 0 |
| 2019-06-20 | $61.80 | $61.80 | $61.80 | $61.80 | $52.80 | 0 |
| 2019-06-19 | $61.47 | $61.47 | $61.47 | $61.47 | $52.52 | 0 |
| 2019-06-18 | $61.34 | $61.34 | $61.34 | $61.34 | $52.41 | 0 |
| 2019-06-17 | $60.95 | $60.95 | $60.95 | $60.95 | $52.07 | 0 |
| 2019-06-14 | $60.31 | $60.31 | $60.31 | $60.31 | $51.53 | 0 |
| 2019-06-13 | $60.28 | $60.28 | $60.28 | $60.28 | $51.50 | 0 |
| 2019-06-12 | $59.61 | $59.61 | $59.61 | $59.61 | $50.93 | 0 |
| 2019-06-11 | $60.00 | $60.00 | $60.00 | $60.00 | $51.26 | 0 |
| 2019-06-10 | $59.90 | $59.90 | $59.90 | $59.90 | $51.18 | 0 |
| 2019-06-07 | $59.71 | $59.71 | $59.71 | $59.71 | $51.01 | 0 |
| 2019-06-06 | $58.83 | $58.83 | $58.83 | $58.83 | $50.26 | 0 |
| 2019-06-05 | $58.67 | $58.67 | $58.67 | $58.67 | $50.12 | 0 |
| 2019-06-04 | $58.57 | $58.57 | $58.57 | $58.57 | $50.04 | 0 |
| 2019-06-03 | $57.44 | $57.44 | $57.44 | $57.44 | $49.07 | 0 |
| 2019-05-31 | $59.26 | $59.26 | $59.26 | $59.26 | $50.63 | 0 |
| 2019-05-30 | $60.09 | $60.09 | $60.09 | $60.09 | $51.34 | 0 |
| 2019-05-29 | $60.11 | $60.11 | $60.11 | $60.11 | $51.36 | 0 |
| 2019-05-28 | $60.66 | $60.66 | $60.66 | $60.66 | $51.82 | 0 |
| 2019-05-24 | $60.48 | $60.48 | $60.48 | $60.48 | $51.67 | 0 |
| 2019-05-23 | $60.39 | $60.39 | $60.39 | $60.39 | $51.59 | 0 |
| 2019-05-22 | $61.32 | $61.32 | $61.32 | $61.32 | $52.39 | 0 |
| 2019-05-21 | $61.40 | $61.40 | $61.40 | $61.40 | $52.46 | 0 |
| 2019-05-20 | $60.90 | $60.90 | $60.90 | $60.90 | $52.03 | 0 |
| 2019-05-17 | $61.87 | $61.87 | $61.87 | $61.87 | $52.86 | 0 |
| 2019-05-16 | $62.36 | $62.36 | $62.36 | $62.36 | $53.28 | 0 |
| 2019-05-15 | $61.78 | $61.78 | $61.78 | $61.78 | $52.78 | 0 |
| 2019-05-14 | $60.41 | $60.41 | $60.41 | $60.41 | $51.61 | 0 |
| 2019-05-13 | $60.11 | $60.11 | $60.11 | $60.11 | $51.36 | 0 |
| 2019-05-10 | $62.00 | $62.00 | $62.00 | $62.00 | $52.97 | 0 |
| 2019-05-09 | $61.98 | $61.98 | $61.98 | $61.98 | $52.95 | 0 |
| 2019-05-08 | $62.00 | $62.00 | $62.00 | $62.00 | $52.97 | 0 |
| 2019-05-07 | $62.00 | $62.00 | $62.00 | $62.00 | $52.97 | 0 |
| 2019-05-06 | $63.00 | $63.00 | $63.00 | $63.00 | $53.82 | 0 |
| 2019-05-03 | $63.06 | $63.06 | $63.06 | $63.06 | $53.88 | 0 |
| 2019-05-02 | $62.32 | $62.32 | $62.32 | $62.32 | $53.24 | 0 |
| 2019-05-01 | $62.58 | $62.58 | $62.58 | $62.58 | $53.47 | 0 |
| 2019-04-30 | $62.97 | $62.97 | $62.97 | $62.97 | $53.80 | 0 |
| 2019-04-29 | $64.28 | $64.28 | $64.28 | $64.28 | $54.92 | 0 |
| 2019-04-26 | $63.86 | $63.86 | $63.86 | $63.86 | $54.56 | 0 |
| 2019-04-25 | $63.36 | $63.36 | $63.36 | $63.36 | $54.13 | 0 |
| 2019-04-24 | $62.80 | $62.80 | $62.80 | $62.80 | $53.65 | 0 |
| 2019-04-23 | $63.13 | $63.13 | $63.13 | $63.13 | $53.94 | 0 |
| 2019-04-22 | $62.22 | $62.22 | $62.22 | $62.22 | $53.16 | 0 |
| 2019-04-18 | $61.92 | $61.92 | $61.92 | $61.92 | $52.90 | 0 |
| 2019-04-17 | $61.76 | $61.76 | $61.76 | $61.76 | $52.76 | 0 |
| 2019-04-16 | $61.81 | $61.81 | $61.81 | $61.81 | $52.81 | 0 |
| 2019-04-15 | $61.89 | $61.89 | $61.89 | $61.89 | $52.88 | 0 |
| 2019-04-12 | $61.99 | $61.99 | $61.99 | $61.99 | $52.96 | 0 |
| 2019-04-11 | $79.90 | $79.90 | $79.90 | $79.90 | $52.34 | 0 |
| 2019-04-10 | $79.87 | $79.87 | $79.87 | $79.87 | $52.32 | 0 |
| 2019-04-09 | $79.45 | $79.45 | $79.45 | $79.45 | $52.05 | 0 |
| 2019-04-08 | $79.33 | $79.33 | $79.33 | $79.33 | $51.97 | 0 |
| 2019-04-05 | $79.52 | $79.52 | $79.52 | $79.52 | $52.09 | 0 |
| 2019-04-04 | $79.28 | $79.28 | $79.28 | $79.28 | $51.94 | 0 |
| 2019-04-03 | $78.97 | $78.97 | $78.97 | $78.97 | $51.73 | 0 |
| 2019-04-02 | $78.68 | $78.68 | $78.68 | $78.68 | $51.54 | 0 |
| 2019-04-01 | $78.32 | $78.32 | $78.32 | $78.32 | $51.31 | 0 |
| 2019-03-29 | $77.09 | $77.09 | $77.09 | $77.09 | $50.50 | 0 |
| 2019-03-28 | $76.92 | $76.92 | $76.92 | $76.92 | $50.39 | 0 |
| 2019-03-27 | $77.05 | $77.05 | $77.05 | $77.05 | $50.48 | 0 |
| 2019-03-26 | $77.66 | $77.66 | $77.66 | $77.66 | $50.88 | 0 |
| 2019-03-25 | $77.42 | $77.42 | $77.42 | $77.42 | $50.72 | 0 |
| 2019-03-22 | $77.51 | $77.51 | $77.51 | $77.51 | $50.78 | 0 |
| 2019-03-21 | $78.94 | $78.94 | $78.94 | $78.94 | $51.71 | 0 |
| 2019-03-20 | $77.99 | $77.99 | $77.99 | $77.99 | $51.09 | 0 |
| 2019-03-19 | $77.30 | $77.30 | $77.30 | $77.30 | $50.64 | 0 |
| 2019-03-18 | $77.23 | $77.23 | $77.23 | $77.23 | $50.59 | 0 |
| 2019-03-15 | $77.58 | $77.58 | $77.58 | $77.58 | $50.82 | 0 |
| 2019-03-14 | $77.33 | $77.33 | $77.33 | $77.33 | $50.66 | 0 |
| 2019-03-13 | $77.65 | $77.65 | $77.65 | $77.65 | $50.87 | 0 |
| 2019-03-12 | $77.18 | $77.18 | $77.18 | $77.18 | $50.56 | 0 |
| 2019-03-11 | $76.73 | $76.73 | $76.73 | $76.73 | $50.27 | 0 |
| 2019-03-08 | $75.41 | $75.41 | $75.41 | $75.41 | $49.40 | 0 |
| 2019-03-07 | $75.53 | $75.53 | $75.53 | $75.53 | $49.48 | 0 |
| 2019-03-06 | $76.17 | $76.17 | $76.17 | $76.17 | $49.90 | 0 |
| 2019-03-05 | $76.19 | $76.19 | $76.19 | $76.19 | $49.91 | 0 |
| 2019-03-04 | $75.73 | $75.73 | $75.73 | $75.73 | $49.61 | 0 |
| 2019-03-01 | $75.63 | $75.63 | $75.63 | $75.63 | $49.55 | 0 |
| 2019-02-28 | $74.82 | $74.82 | $74.82 | $74.82 | $49.01 | 0 |
| 2019-02-27 | $74.98 | $74.98 | $74.98 | $74.98 | $49.12 | 0 |
| 2019-02-26 | $74.91 | $74.91 | $74.91 | $74.91 | $49.07 | 0 |
| 2019-02-25 | $74.89 | $74.89 | $74.89 | $74.89 | $49.06 | 0 |
| 2019-02-22 | $74.83 | $74.83 | $74.83 | $74.83 | $49.02 | 0 |
| 2019-02-21 | $74.07 | $74.07 | $74.07 | $74.07 | $48.52 | 0 |
| 2019-02-20 | $74.74 | $74.74 | $74.74 | $74.74 | $48.96 | 0 |
| 2019-02-19 | $75.03 | $75.03 | $75.03 | $75.03 | $49.15 | 0 |
| 2019-02-15 | $74.84 | $74.84 | $74.84 | $74.84 | $49.03 | 0 |
| 2019-02-14 | $74.69 | $74.69 | $74.69 | $74.69 | $48.93 | 0 |
| 2019-02-13 | $74.35 | $74.35 | $74.35 | $74.35 | $48.71 | 0 |
| 2019-02-12 | $74.28 | $74.28 | $74.28 | $74.28 | $48.66 | 0 |
| 2019-02-11 | $73.31 | $73.31 | $73.31 | $73.31 | $48.03 | 0 |
| 2019-02-08 | $73.95 | $73.95 | $73.95 | $73.95 | $48.44 | 0 |
| 2019-02-07 | $73.61 | $73.61 | $73.61 | $73.61 | $48.22 | 0 |
| 2019-02-06 | $74.10 | $74.10 | $74.10 | $74.10 | $48.54 | 0 |
| 2019-02-05 | $75.56 | $75.56 | $75.56 | $75.56 | $49.50 | 0 |
| 2019-02-04 | $74.91 | $74.91 | $74.91 | $74.91 | $49.07 | 0 |
| 2019-02-01 | $74.16 | $74.16 | $74.16 | $74.16 | $48.58 | 0 |
| 2019-01-31 | $74.35 | $74.35 | $74.35 | $74.35 | $48.71 | 0 |
| 2019-01-30 | $71.70 | $71.70 | $71.70 | $71.70 | $46.97 | 0 |
| 2019-01-29 | $70.71 | $70.71 | $70.71 | $70.71 | $46.32 | 0 |
| 2019-01-28 | $71.41 | $71.41 | $71.41 | $71.41 | $46.78 | 0 |
| 2019-01-25 | $72.10 | $72.10 | $72.10 | $72.10 | $47.23 | 0 |
| 2019-01-24 | $71.15 | $71.15 | $71.15 | $71.15 | $46.61 | 0 |
| 2019-01-23 | $70.76 | $70.76 | $70.76 | $70.76 | $46.36 | 0 |
| 2019-01-22 | $70.88 | $70.88 | $70.88 | $70.88 | $46.43 | 0 |
| 2019-01-18 | $72.45 | $72.45 | $72.45 | $72.45 | $47.46 | 0 |
| 2019-01-17 | $71.85 | $71.85 | $71.85 | $71.85 | $47.07 | 0 |
| 2019-01-16 | $71.50 | $71.50 | $71.50 | $71.50 | $46.84 | 0 |
| 2019-01-15 | $71.57 | $71.57 | $71.57 | $71.57 | $46.89 | 0 |
| 2019-01-14 | $70.50 | $70.50 | $70.50 | $70.50 | $46.18 | 0 |
| 2019-01-11 | $70.90 | $70.90 | $70.90 | $70.90 | $46.45 | 0 |
| 2019-01-10 | $71.37 | $71.37 | $71.37 | $71.37 | $46.75 | 0 |
| 2019-01-09 | $71.29 | $71.29 | $71.29 | $71.29 | $46.70 | 0 |
| 2019-01-08 | $71.05 | $71.05 | $71.05 | $71.05 | $46.55 | 0 |
| 2019-01-07 | $70.08 | $70.08 | $70.08 | $70.08 | $45.91 | 0 |
| 2019-01-04 | $69.39 | $69.39 | $69.39 | $69.39 | $45.46 | 0 |
| 2019-01-03 | $66.42 | $66.42 | $66.42 | $66.42 | $43.51 | 0 |
| 2019-01-02 | $67.62 | $67.62 | $67.62 | $67.62 | $44.30 | 0 |
| 2018-12-31 | $66.81 | $66.81 | $66.81 | $66.81 | $43.77 | 0 |
| 2018-12-28 | $66.73 | $66.73 | $66.73 | $66.73 | $43.72 | 0 |
| 2018-12-27 | $66.87 | $66.87 | $66.87 | $66.87 | $43.81 | 0 |
| 2018-12-26 | $66.60 | $66.60 | $66.60 | $66.60 | $43.63 | 0 |
| 2018-12-24 | $63.13 | $63.13 | $63.13 | $63.13 | $41.36 | 0 |
| 2018-12-21 | $64.31 | $64.31 | $64.31 | $64.31 | $42.13 | 0 |
| 2018-12-20 | $66.50 | $66.50 | $66.50 | $66.50 | $43.56 | 0 |
| 2018-12-19 | $67.42 | $67.42 | $67.42 | $67.42 | $44.17 | 0 |
| 2018-12-18 | $68.78 | $68.78 | $68.78 | $68.78 | $45.06 | 0 |
| 2018-12-17 | $68.26 | $68.26 | $68.26 | $68.26 | $44.72 | 0 |
| 2018-12-14 | $69.70 | $69.70 | $69.70 | $69.70 | $45.66 | 0 |
| 2018-12-13 | $76.57 | $76.57 | $76.57 | $76.57 | $46.25 | 0 |
| 2018-12-12 | $76.82 | $76.82 | $76.82 | $76.82 | $46.40 | 0 |
| 2018-12-11 | $76.00 | $76.00 | $76.00 | $76.00 | $45.91 | 0 |
| 2018-12-10 | $75.94 | $75.94 | $75.94 | $75.94 | $45.87 | 0 |
| 2018-12-07 | $75.51 | $75.51 | $75.51 | $75.51 | $45.61 | 0 |
| 2018-12-06 | $76.91 | $76.91 | $76.91 | $76.91 | $46.46 | 0 |
| 2018-12-04 | $75.96 | $75.96 | $75.96 | $75.96 | $45.88 | 0 |
| 2018-12-03 | $78.36 | $78.36 | $78.36 | $78.36 | $47.33 | 0 |
| 2018-11-30 | $78.20 | $78.20 | $78.20 | $78.20 | $47.24 | 0 |