COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C (FGHMX) Stock Profile

Data as of Oct. 8, 2025

$121.55 ($-3.39) -2.71%

COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C - Daily Information

Click for more stock information on COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C.

Daily Information	Data
Date	Oct. 8, 2025
Open	$121.55
Previous Close	$121.55
High	$121.55
Low	$121.55
Adjusted Open	$121.55
Previous Adjusted Close	$121.55
Adjusted High	$121.55
Adjusted Low	$121.55

Invest in COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C (FGHMX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C (FGHMX)

Date	Open	High	Low	Close	Adj.Close
2025-08-01	$121.55	$121.55	$121.55	$121.55	$121.55
2025-07-31	$124.94	$124.94	$124.94	$124.94	$124.94
2025-07-30	$121.65	$121.65	$121.65	$121.65	$121.65
2025-07-29	$120.94	$120.94	$120.94	$120.94	$120.94
2025-07-28	$122.35	$122.35	$122.35	$122.35	$122.35
2025-07-25	$121.92	$121.92	$121.92	$121.92	$121.92
2025-07-24	$122.39	$122.39	$122.39	$122.39	$122.39
2025-07-23	$122.06	$122.06	$122.06	$122.06	$122.06
2025-07-22	$121.54	$121.54	$121.54	$121.54	$121.54
2025-07-21	$122.32	$122.32	$122.32	$122.32	$122.32
2025-07-18	$121.22	$121.22	$121.22	$121.22	$121.22
2025-07-17	$120.84	$120.84	$120.84	$120.84	$120.84
2025-07-16	$119.94	$119.94	$119.94	$119.94	$119.94
2025-07-15	$119.36	$119.36	$119.36	$119.36	$119.36
2025-07-14	$119.63	$119.63	$119.63	$119.63	$119.63
2025-07-11	$118.40	$118.40	$118.40	$118.40	$118.40
2025-07-10	$118.67	$118.67	$118.67	$118.67	$118.67
2025-07-09	$118.92	$118.92	$118.92	$118.92	$118.92
2025-07-08	$117.91	$117.91	$117.91	$117.91	$117.91
2025-07-07	$118.69	$118.69	$118.69	$118.69	$118.69
2025-07-03	$119.25	$119.25	$119.25	$119.25	$119.25
2025-07-02	$118.38	$118.38	$118.38	$118.38	$118.38
2025-07-01	$117.89	$117.89	$117.89	$117.89	$117.89
2025-06-30	$119.54	$119.54	$119.54	$119.54	$119.54
2025-06-27	$119.16	$119.16	$119.16	$119.16	$119.16
2025-06-26	$117.40	$117.40	$117.40	$117.40	$117.40
2025-06-25	$115.51	$115.51	$115.51	$115.51	$115.51
2025-06-24	$115.22	$115.22	$115.22	$115.22	$115.22
2025-06-23	$113.22	$113.22	$113.22	$113.22	$113.22
2025-06-20	$112.32	$112.32	$112.32	$112.32	$112.32
2025-06-18	$114.07	$114.07	$114.07	$114.07	$114.07
2025-06-17	$114.00	$114.00	$114.00	$114.00	$114.00
2025-06-16	$114.63	$114.63	$114.63	$114.63	$114.63
2025-06-13	$111.78	$111.78	$111.78	$111.78	$111.78
2025-06-12	$112.88	$112.88	$112.88	$112.88	$112.88
2025-06-11	$113.42	$113.42	$113.42	$113.42	$113.42
2025-06-10	$113.83	$113.83	$113.83	$113.83	$113.83
2025-06-09	$112.73	$112.73	$112.73	$112.73	$112.73
2025-06-06	$112.62	$112.62	$112.62	$112.62	$112.62
2025-06-05	$110.82	$110.82	$110.82	$110.82	$110.82
2025-06-04	$110.61	$110.61	$110.61	$110.61	$110.61
2025-06-03	$109.02	$109.02	$109.02	$109.02	$109.02
2025-06-02	$109.46	$109.46	$109.46	$109.46	$109.46
2025-05-30	$108.28	$108.28	$108.28	$108.28	$108.28
2025-05-29	$107.75	$107.75	$107.75	$107.75	$107.75
2025-05-28	$108.27	$108.27	$108.27	$108.27	$108.27
2025-05-27	$108.21	$108.21	$108.21	$108.21	$108.21
2025-05-23	$105.83	$105.83	$105.83	$105.83	$105.83
2025-05-22	$106.79	$106.79	$106.79	$106.79	$106.79
2025-05-21	$106.52	$106.52	$106.52	$106.52	$106.52
2025-05-20	$107.06	$107.06	$107.06	$107.06	$107.06
2025-05-19	$107.39	$107.39	$107.39	$107.39	$107.39
2025-05-16	$107.39	$107.39	$107.39	$107.39	$107.39
2025-05-15	$107.07	$107.07	$107.07	$107.07	$107.07
2025-05-14	$107.79	$107.79	$107.79	$107.79	$107.79
2025-05-13	$106.45	$106.45	$106.45	$106.45	$106.45
2025-05-12	$104.69	$104.69	$104.69	$104.69	$104.69
2025-05-09	$100.85	$100.85	$100.85	$100.85	$100.85
2025-05-08	$101.05	$101.05	$101.05	$101.05	$101.05
2025-05-07	$100.19	$100.19	$100.19	$100.19	$100.19
2025-05-06	$100.72	$100.72	$100.72	$100.72	$100.72
2025-05-05	$101.21	$101.21	$101.21	$101.21	$101.21
2025-05-02	$101.45	$101.45	$101.45	$101.45	$101.45
2025-05-01	$99.66	$99.66	$99.66	$99.66	$99.66
2025-04-30	$98.06	$98.06	$98.06	$98.06	$98.06
2025-04-29	$98.37	$98.37	$98.37	$98.37	$98.37
2025-04-28	$97.70	$97.70	$97.70	$97.70	$97.70
2025-04-25	$97.47	$97.47	$97.47	$97.47	$97.47
2025-04-24	$96.33	$96.33	$96.33	$96.33	$96.33
2025-04-23	$94.18	$94.18	$94.18	$94.18	$94.18
2025-04-22	$91.92	$91.92	$91.92	$91.92	$91.92
2025-04-21	$89.40	$89.40	$89.40	$89.40	$89.40
2025-04-17	$91.50	$91.50	$91.50	$91.50	$91.50
2025-04-16	$91.19	$91.19	$91.19	$91.19	$91.19
2025-04-15	$93.50	$93.50	$93.50	$93.50	$93.50
2025-04-14	$93.56	$93.56	$93.56	$93.56	$93.56
2025-04-11	$93.62	$93.62	$93.62	$93.62	$93.62
2025-04-10	$93.82	$93.82	$93.82	$93.82	$93.82
2025-04-09	$97.83	$97.83	$97.83	$97.83	$97.83
2025-04-08	$89.19	$89.19	$89.19	$89.19	$89.19
2025-04-07	$90.53	$90.53	$90.53	$90.53	$90.53
2025-04-04	$89.80	$89.80	$89.80	$89.80	$89.80
2025-04-03	$95.37	$95.37	$95.37	$95.37	$95.37
2025-04-02	$100.55	$100.55	$100.55	$100.55	$100.55
2025-04-01	$100.42	$100.42	$100.42	$100.42	$100.42
2025-03-31	$99.48	$99.48	$99.48	$99.48	$99.48
2025-03-28	$99.43	$99.43	$99.43	$99.43	$99.43
2025-03-27	$102.76	$102.76	$102.76	$102.76	$102.76
2025-03-26	$103.51	$103.51	$103.51	$103.51	$103.51
2025-03-25	$105.30	$105.30	$105.30	$105.30	$105.30
2025-03-24	$104.03	$104.03	$104.03	$104.03	$104.03
2025-03-21	$101.88	$101.88	$101.88	$101.88	$101.88
2025-03-20	$100.87	$100.87	$100.87	$100.87	$100.87
2025-03-19	$100.96	$100.96	$100.96	$100.96	$100.96
2025-03-18	$99.65	$99.65	$99.65	$99.65	$99.65
2025-03-17	$101.81	$101.81	$101.81	$101.81	$101.81
2025-03-14	$101.26	$101.26	$101.26	$101.26	$101.26
2025-03-13	$99.25	$99.25	$99.25	$99.25	$99.25
2025-03-12	$102.06	$102.06	$102.06	$102.06	$102.06
2025-03-11	$100.62	$100.62	$100.62	$100.62	$100.62
2025-03-10	$101.29	$101.29	$101.29	$101.29	$101.29
2025-03-07	$105.05	$105.05	$105.05	$105.05	$105.05
2025-03-06	$105.20	$105.20	$105.20	$105.20	$105.20
2025-03-05	$108.36	$108.36	$108.36	$108.36	$108.36
2025-03-04	$106.54	$106.54	$106.54	$106.54	$106.54
2025-03-03	$107.42	$107.42	$107.42	$107.42	$107.42
2025-02-28	$109.27	$109.27	$109.27	$109.27	$109.27
2025-02-27	$107.63	$107.63	$107.63	$107.63	$107.63
2025-02-26	$109.55	$109.55	$109.55	$109.55	$109.55
2025-02-25	$109.22	$109.22	$109.22	$109.22	$109.22
2025-02-24	$111.04	$111.04	$111.04	$111.04	$111.04
2025-02-21	$113.26	$113.26	$113.26	$113.26	$113.26
2025-02-20	$113.75	$113.75	$113.75	$113.75	$113.75
2025-02-19	$114.63	$114.63	$114.63	$114.63	$114.63
2025-02-18	$115.03	$115.03	$115.03	$115.03	$115.03
2025-02-14	$116.31	$116.31	$116.31	$116.31	$116.31
2025-02-13	$115.72	$115.72	$115.72	$115.72	$115.72
2025-02-12	$115.16	$115.16	$115.16	$115.16	$115.16
2025-02-11	$114.95	$114.95	$114.95	$114.95	$114.95
2025-02-10	$115.16	$115.16	$115.16	$115.16	$115.16
2025-02-07	$114.50	$114.50	$114.50	$114.50	$114.50
2025-02-06	$114.77	$114.77	$114.77	$114.77	$114.77
2025-02-05	$114.35	$114.35	$114.35	$114.35	$114.35
2025-02-04	$116.23	$116.23	$116.23	$116.23	$116.23
2025-02-03	$114.57	$114.57	$114.57	$114.57	$114.57
2025-01-31	$114.53	$114.53	$114.53	$114.53	$114.53
2025-01-30	$114.27	$114.27	$114.27	$114.27	$114.27
2025-01-29	$113.22	$113.22	$113.22	$113.22	$113.22
2025-01-28	$112.83	$112.83	$112.83	$112.83	$112.83
2025-01-27	$111.01	$111.01	$111.01	$111.01	$111.01
2025-01-24	$112.00	$112.00	$112.00	$112.00	$112.00
2025-01-23	$111.00	$111.00	$111.00	$111.00	$111.00
2025-01-22	$109.78	$109.78	$109.78	$109.78	$109.78
2025-01-21	$108.76	$108.76	$108.76	$108.76	$108.76
2025-01-17	$107.64	$107.64	$107.64	$107.64	$107.64
2025-01-16	$106.63	$106.63	$106.63	$106.63	$106.63
2025-01-15	$107.49	$107.49	$107.49	$107.49	$107.49
2025-01-14	$104.81	$104.81	$104.81	$104.81	$104.81
2025-01-13	$105.71	$105.71	$105.71	$105.71	$105.71
2025-01-10	$106.26	$106.26	$106.26	$106.26	$106.26
2025-01-08	$107.21	$107.21	$107.21	$107.21	$107.21
2025-01-07	$107.96	$107.96	$107.96	$107.96	$107.96
2025-01-06	$109.66	$109.66	$109.66	$109.66	$109.66
2025-01-03	$107.26	$107.26	$107.26	$107.26	$107.26
2025-01-02	$106.00	$106.00	$106.00	$106.00	$106.00
2024-12-31	$105.04	$105.04	$105.04	$105.04	$105.04
2024-12-30	$105.89	$105.89	$105.89	$105.89	$105.89
2024-12-27	$107.10	$107.10	$107.10	$107.10	$107.10
2024-12-26	$108.26	$108.26	$108.26	$108.26	$108.26
2024-12-24	$108.55	$108.55	$108.55	$108.55	$108.55
2024-12-23	$107.35	$107.35	$107.35	$107.35	$107.35
2024-12-20	$105.56	$105.56	$105.56	$105.56	$105.56
2024-12-19	$106.10	$106.10	$106.10	$106.10	$106.10
2024-12-18	$106.06	$106.06	$106.06	$106.06	$106.06
2024-12-17	$109.89	$109.89	$109.89	$109.89	$109.89
2024-12-16	$110.53	$110.53	$110.53	$110.53	$110.53
2024-12-13	$109.38	$109.38	$109.38	$109.38	$109.38
2024-12-12	$112.93	$112.93	$112.93	$112.93	$112.93
2024-12-11	$113.35	$113.35	$113.35	$113.35	$113.35
2024-12-10	$110.59	$110.59	$110.59	$110.59	$110.59
2024-12-09	$109.15	$109.15	$109.15	$109.15	$109.15
2024-12-06	$110.94	$110.94	$110.94	$110.94	$110.94
2024-12-05	$109.35	$109.35	$109.35	$109.35	$109.35
2024-12-04	$109.77	$109.77	$109.77	$109.77	$109.77
2024-12-03	$109.01	$109.01	$109.01	$109.01	$109.01
2024-12-02	$107.43	$107.43	$107.43	$107.43	$107.43
2024-11-29	$105.96	$105.96	$105.96	$105.96	$105.96
2024-11-27	$105.55	$105.55	$105.55	$105.55	$105.55
2024-11-26	$105.44	$105.44	$105.44	$105.44	$105.44
2024-11-25	$105.11	$105.11	$105.11	$105.11	$105.11
2024-11-22	$104.30	$104.30	$104.30	$104.30	$104.30
2024-11-21	$104.58	$104.58	$104.58	$104.58	$104.58
2024-11-20	$105.67	$105.67	$105.67	$105.67	$105.67
2024-11-19	$105.50	$105.50	$105.50	$105.50	$105.50
2024-11-18	$104.32	$104.32	$104.32	$104.32	$104.32
2024-11-15	$103.37	$103.37	$103.37	$103.37	$103.37
2024-11-14	$105.34	$105.34	$105.34	$105.34	$105.34
2024-11-13	$105.92	$105.92	$105.92	$105.92	$105.92
2024-11-12	$106.86	$106.86	$106.86	$106.86	$106.86
2024-11-11	$107.01	$107.01	$107.01	$107.01	$107.01
2024-11-08	$106.36	$106.36	$106.36	$106.36	$106.36
2024-11-07	$107.27	$107.27	$107.27	$107.27	$107.27
2024-11-06	$106.13	$106.13	$106.13	$106.13	$106.13
2024-11-05	$103.82	$103.82	$103.82	$103.82	$103.82
2024-11-04	$102.57	$102.57	$102.57	$102.57	$102.57
2024-11-01	$103.39	$103.39	$103.39	$103.39	$103.39
2024-10-31	$102.58	$102.58	$102.58	$102.58	$102.58
2024-10-30	$104.30	$104.30	$104.30	$104.30	$104.30
2024-10-29	$103.33	$103.33	$103.33	$103.33	$103.33
2024-10-28	$102.04	$102.04	$102.04	$102.04	$102.04
2024-10-25	$101.46	$101.46	$101.46	$101.46	$101.46
2024-10-24	$100.71	$100.71	$100.71	$100.71	$100.71
2024-10-23	$100.70	$100.70	$100.70	$100.70	$100.70
2024-10-22	$101.98	$101.98	$101.98	$101.98	$101.98
2024-10-21	$101.28	$101.28	$101.28	$101.28	$101.28
2024-10-18	$101.74	$101.74	$101.74	$101.74	$101.74
2024-10-17	$101.01	$101.01	$101.01	$101.01	$101.01
2024-10-16	$101.66	$101.66	$101.66	$101.66	$101.66
2024-10-15	$101.89	$101.89	$101.89	$101.89	$101.89
2024-10-14	$102.19	$102.19	$102.19	$102.19	$102.19
2024-10-11	$102.17	$102.17	$102.17	$102.17	$102.17
2024-10-10	$101.09	$101.09	$101.09	$101.09	$101.09
2024-10-09	$101.55	$101.55	$101.55	$101.55	$101.55
2024-10-08	$101.53	$101.53	$101.53	$101.53	$101.53
2024-10-07	$100.69	$100.69	$100.69	$100.69	$100.69
2024-10-04	$102.45	$102.45	$102.45	$102.45	$102.45
2024-10-03	$101.14	$101.14	$101.14	$101.14	$101.14
2024-10-02	$101.14	$101.14	$101.14	$101.14	$101.14
2024-10-01	$101.16	$101.16	$101.16	$101.16	$101.16
2024-09-30	$100.96	$100.96	$100.96	$100.96	$100.96
2024-09-27	$100.71	$100.71	$100.71	$100.71	$100.71
2024-09-26	$100.21	$100.21	$100.21	$100.21	$100.21
2024-09-25	$99.69	$99.69	$99.69	$99.69	$99.69
2024-09-24	$99.88	$99.88	$99.88	$99.88	$99.88
2024-09-23	$98.32	$98.32	$98.32	$98.32	$98.32
2024-09-20	$98.30	$98.30	$98.30	$98.30	$98.30
2024-09-19	$98.28	$98.28	$98.28	$98.28	$98.28
2024-09-18	$96.61	$96.61	$96.61	$96.61	$96.61
2024-09-17	$96.25	$96.25	$96.25	$96.25	$96.25
2024-09-16	$95.76	$95.76	$95.76	$95.76	$95.76
2024-09-13	$94.86	$94.86	$94.86	$94.86	$94.86
2024-09-12	$94.05	$94.05	$94.05	$94.05	$94.05
2024-09-11	$92.39	$92.39	$92.39	$92.39	$92.39
2024-09-10	$91.49	$91.49	$91.49	$91.49	$91.49
2024-09-09	$91.47	$91.47	$91.47	$91.47	$91.47
2024-09-06	$91.39	$91.39	$91.39	$91.39	$91.39
2024-09-05	$93.66	$93.66	$93.66	$93.66	$93.66
2024-09-04	$93.00	$93.00	$93.00	$93.00	$93.00
2024-09-03	$93.23	$93.23	$93.23	$93.23	$93.23
2024-08-30	$95.15	$95.15	$95.15	$95.15	$95.15
2024-08-29	$94.39	$94.39	$94.39	$94.39	$94.39
2024-08-28	$94.47	$94.47	$94.47	$94.47	$94.47
2024-08-27	$95.36	$95.36	$95.36	$95.36	$95.36
2024-08-26	$95.70	$95.70	$95.70	$95.70	$95.70
2024-08-23	$96.12	$96.12	$96.12	$96.12	$96.12
2024-08-22	$95.50	$95.50	$95.50	$95.50	$95.50
2024-08-21	$96.42	$96.42	$96.42	$96.42	$96.42
2024-08-20	$95.85	$95.85	$95.85	$95.85	$95.85
2024-08-19	$96.13	$96.13	$96.13	$96.13	$96.13
2024-08-16	$94.71	$94.71	$94.71	$94.71	$94.71
2024-08-15	$94.82	$94.82	$94.82	$94.82	$94.82
2024-08-14	$93.60	$93.60	$93.60	$93.60	$93.60
2024-08-13	$94.17	$94.17	$94.17	$94.17	$94.17
2024-08-12	$92.48	$92.48	$92.48	$92.48	$92.48
2024-08-09	$93.00	$93.00	$93.00	$93.00	$93.00
2024-08-08	$92.34	$92.34	$92.34	$92.34	$92.34
2024-08-07	$90.30	$90.30	$90.30	$90.30	$90.30
2024-08-06	$90.83	$90.83	$90.83	$90.83	$90.83
2024-08-05	$89.51	$89.51	$89.51	$89.51	$89.51
2024-08-02	$92.34	$92.34	$92.34	$92.34	$92.34
2024-08-01	$95.17	$95.17	$95.17	$95.17	$95.17
2024-07-31	$95.20	$95.20	$95.20	$95.20	$95.20
2024-07-30	$94.10	$94.10	$94.10	$94.10	$94.10
2024-07-29	$93.88	$93.88	$93.88	$93.88	$93.88
2024-07-26	$93.22	$93.22	$93.22	$93.22	$93.22
2024-07-25	$91.70	$91.70	$91.70	$91.70	$91.70
2024-07-24	$92.86	$92.86	$92.86	$92.86	$92.86
2024-07-23	$96.24	$96.24	$96.24	$96.24	$96.24
2024-07-22	$96.12	$96.12	$96.12	$96.12	$96.12
2024-07-19	$95.19	$95.19	$95.19	$95.19	$95.19
2024-07-18	$95.48	$95.48	$95.48	$95.48	$95.48
2024-07-17	$95.79	$95.79	$95.79	$95.79	$95.79
2024-07-16	$98.17	$98.17	$98.17	$98.17	$98.17
2024-07-15	$98.26	$98.26	$98.26	$98.26	$98.26
2024-07-12	$98.18	$98.18	$98.18	$98.18	$98.18
2024-07-11	$98.60	$98.60	$98.60	$98.60	$98.60
2024-07-10	$100.29	$100.29	$100.29	$100.29	$100.29
2024-07-09	$99.90	$99.90	$99.90	$99.90	$99.90
2024-07-08	$99.75	$99.75	$99.75	$99.75	$99.75
2024-07-05	$100.48	$100.48	$100.48	$100.48	$100.48
2024-07-03	$98.32	$98.32	$98.32	$98.32	$98.32
2024-07-02	$98.26	$98.26	$98.26	$98.26	$98.26
2024-07-01	$97.51	$97.51	$97.51	$97.51	$97.51
2024-06-28	$97.78	$97.78	$97.78	$97.78	$97.78
2024-06-27	$98.98	$98.98	$98.98	$98.98	$98.98
2024-06-26	$98.29	$98.29	$98.29	$98.29	$98.29
2024-06-25	$97.78	$97.78	$97.78	$97.78	$97.78
2024-06-24	$96.26	$96.26	$96.26	$96.26	$96.26
2024-06-21	$96.36	$96.36	$96.36	$96.36	$96.36
2024-06-20	$95.75	$95.75	$95.75	$95.75	$95.75
2024-06-18	$95.27	$95.27	$95.27	$95.27	$95.27
2024-06-17	$96.06	$96.06	$96.06	$96.06	$96.06
2024-06-14	$95.63	$95.63	$95.63	$95.63	$95.63
2024-06-13	$95.46	$95.46	$95.46	$95.46	$95.46
2024-06-12	$96.51	$96.51	$96.51	$96.51	$96.51
2024-06-11	$96.22	$96.22	$96.22	$96.22	$96.22
2024-06-10	$95.86	$95.86	$95.86	$95.86	$95.86
2024-06-07	$95.42	$95.42	$95.42	$95.42	$95.42
2024-06-06	$96.03	$96.03	$96.03	$96.03	$96.03
2024-06-05	$95.70	$95.70	$95.70	$95.70	$95.70
2024-06-04	$94.36	$94.36	$94.36	$94.36	$94.36
2024-06-03	$94.36	$94.36	$94.36	$94.36	$94.36
2024-05-31	$93.56	$93.56	$93.56	$93.56	$93.56
2024-05-30	$93.06	$93.06	$93.06	$93.06	$93.06
2024-05-29	$93.69	$93.69	$93.69	$93.69	$93.69
2024-05-28	$94.17	$94.17	$94.17	$94.17	$94.17
2024-05-24	$93.87	$93.87	$93.87	$93.87	$93.87
2024-05-23	$92.75	$92.75	$92.75	$92.75	$92.75
2024-05-22	$94.01	$94.01	$94.01	$94.01	$94.01
2024-05-21	$94.19	$94.19	$94.19	$94.19	$94.19
2024-05-20	$94.63	$94.63	$94.63	$94.63	$94.63
2024-05-17	$94.49	$94.49	$94.49	$94.49	$94.49
2024-05-16	$93.97	$93.97	$93.97	$93.97	$93.97
2024-05-15	$94.17	$94.17	$94.17	$94.17	$94.17
2024-05-14	$93.35	$93.35	$93.35	$93.35	$93.35
2024-05-13	$92.64	$92.64	$92.64	$92.64	$92.64
2024-05-10	$92.99	$92.99	$92.99	$92.99	$92.99
2024-05-09	$93.27	$93.27	$93.27	$93.27	$93.27
2024-05-08	$93.26	$93.26	$93.26	$93.26	$93.26
2024-05-07	$93.43	$93.43	$93.43	$93.43	$93.43
2024-05-06	$93.24	$93.24	$93.24	$93.24	$93.24
2024-05-03	$91.80	$91.80	$91.80	$91.80	$91.80
2024-05-02	$90.74	$90.74	$90.74	$90.74	$90.74
2024-05-01	$89.61	$89.61	$89.61	$89.61	$89.61
2024-04-30	$88.29	$88.29	$88.29	$88.29	$88.29
2024-04-29	$89.59	$89.59	$89.59	$89.59	$89.59
2024-04-26	$90.69	$90.69	$90.69	$90.69	$90.69
2024-04-25	$87.51	$87.51	$87.51	$87.51	$87.51
2024-04-24	$90.57	$90.57	$90.57	$90.57	$90.57
2024-04-23	$90.87	$90.87	$90.87	$90.87	$90.87
2024-04-22	$89.19	$89.19	$89.19	$89.19	$89.19
2024-04-19	$88.68	$88.68	$88.68	$88.68	$88.68
2024-04-18	$90.36	$90.36	$90.36	$90.36	$90.36
2024-04-17	$89.80	$89.80	$89.80	$89.80	$89.80
2024-04-16	$90.05	$90.05	$90.05	$90.05	$90.05
2024-04-15	$90.09	$90.09	$90.09	$90.09	$90.09
2024-04-12	$91.69	$91.69	$91.69	$91.69	$91.69
2024-04-11	$96.07	$96.07	$96.07	$96.07	$93.43
2024-04-10	$95.08	$95.08	$95.08	$95.08	$92.47
2024-04-09	$95.68	$95.68	$95.68	$95.68	$93.05
2024-04-08	$95.40	$95.40	$95.40	$95.40	$92.78
2024-04-05	$95.28	$95.28	$95.28	$95.28	$92.66
2024-04-04	$93.87	$93.87	$93.87	$93.87	$91.29
2024-04-03	$94.98	$94.98	$94.98	$94.98	$92.37
2024-04-02	$94.24	$94.24	$94.24	$94.24	$91.65
2024-04-01	$94.13	$94.13	$94.13	$94.13	$91.55
2024-03-28	$93.49	$93.49	$93.49	$93.49	$90.92
2024-03-27	$93.89	$93.89	$93.89	$93.89	$91.31
2024-03-26	$93.70	$93.70	$93.70	$93.70	$91.13
2024-03-25	$93.92	$93.92	$93.92	$93.92	$91.34
2024-03-22	$94.06	$94.06	$94.06	$94.06	$91.48
2024-03-21	$93.70	$93.70	$93.70	$93.70	$91.13
2024-03-20	$93.86	$93.86	$93.86	$93.86	$91.28
2024-03-19	$92.52	$92.52	$92.52	$92.52	$89.98
2024-03-18	$92.55	$92.55	$92.55	$92.55	$90.01
2024-03-15	$90.69	$90.69	$90.69	$90.69	$88.20
2024-03-14	$91.77	$91.77	$91.77	$91.77	$89.25
2024-03-13	$91.82	$91.82	$91.82	$91.82	$89.30
2024-03-12	$91.68	$91.68	$91.68	$91.68	$89.16
2024-03-11	$90.88	$90.88	$90.88	$90.88	$88.38
2024-03-08	$91.31	$91.31	$91.31	$91.31	$88.80
2024-03-07	$91.37	$91.37	$91.37	$91.37	$88.86
2024-03-06	$89.97	$89.97	$89.97	$89.97	$87.50
2024-03-05	$90.15	$90.15	$90.15	$90.15	$87.67
2024-03-04	$90.90	$90.90	$90.90	$90.90	$88.40
2024-03-01	$91.96	$91.96	$91.96	$91.96	$89.43
2024-02-29	$91.24	$91.24	$91.24	$91.24	$88.73
2024-02-28	$90.18	$90.18	$90.18	$90.18	$87.70
2024-02-27	$90.82	$90.82	$90.82	$90.82	$88.33
2024-02-26	$89.87	$89.87	$89.87	$89.87	$87.40
2024-02-23	$90.80	$90.80	$90.80	$90.80	$88.31
2024-02-22	$90.93	$90.93	$90.93	$90.93	$88.43
2024-02-21	$89.38	$89.38	$89.38	$89.38	$86.93
2024-02-20	$89.73	$89.73	$89.73	$89.73	$87.27
2024-02-16	$90.15	$90.15	$90.15	$90.15	$87.67
2024-02-15	$91.89	$91.89	$91.89	$91.89	$89.37
2024-02-14	$91.13	$91.13	$91.13	$91.13	$88.63
2024-02-13	$89.47	$89.47	$89.47	$89.47	$87.01
2024-02-12	$91.06	$91.06	$91.06	$91.06	$88.56
2024-02-09	$90.87	$90.87	$90.87	$90.87	$88.37
2024-02-08	$90.56	$90.56	$90.56	$90.56	$88.07
2024-02-07	$90.24	$90.24	$90.24	$90.24	$87.76
2024-02-06	$90.21	$90.21	$90.21	$90.21	$87.73
2024-02-05	$90.19	$90.19	$90.19	$90.19	$87.71
2024-02-02	$91.54	$91.54	$91.54	$91.54	$89.03
2024-02-01	$87.63	$87.63	$87.63	$87.63	$85.22
2024-01-31	$86.57	$86.57	$86.57	$86.57	$84.19
2024-01-30	$89.09	$89.09	$89.09	$89.09	$86.64
2024-01-29	$89.83	$89.83	$89.83	$89.83	$87.36
2024-01-26	$88.74	$88.74	$88.74	$88.74	$88.74
2024-01-25	$88.26	$88.26	$88.26	$88.26	$88.26
2024-01-24	$87.24	$87.24	$87.24	$87.24	$87.24
2024-01-23	$86.83	$86.83	$86.83	$86.83	$86.83
2024-01-22	$85.94	$85.94	$85.94	$85.94	$85.94
2024-01-19	$85.72	$85.72	$85.72	$85.72	$85.72
2024-01-18	$84.49	$84.49	$84.49	$84.49	$84.49
2024-01-17	$83.31	$83.31	$83.31	$83.31	$83.31
2024-01-16	$83.96	$83.96	$83.96	$83.96	$83.96
2024-01-12	$84.55	$84.55	$84.55	$84.55	$84.55
2024-01-11	$84.41	$84.41	$84.41	$84.41	$84.41
2024-01-10	$84.61	$84.61	$84.61	$84.61	$84.61
2024-01-09	$83.68	$83.68	$83.68	$83.68	$83.68
2024-01-08	$83.86	$83.86	$83.86	$83.86	$83.86
2024-01-05	$82.24	$82.24	$82.24	$82.24	$82.24
2024-01-04	$81.88	$81.88	$81.88	$81.88	$81.88
2024-01-03	$82.30	$82.30	$82.30	$82.30	$82.30
2024-01-02	$82.76	$82.76	$82.76	$82.76	$82.76
2023-12-29	$83.91	$83.91	$83.91	$83.91	$83.91
2023-12-28	$84.51	$84.51	$84.51	$84.51	$84.51
2023-12-27	$84.27	$84.27	$84.27	$84.27	$84.27
2023-12-26	$83.95	$83.95	$83.95	$83.95	$83.95
2023-12-22	$83.66	$83.66	$83.66	$83.66	$83.66
2023-12-21	$83.64	$83.64	$83.64	$83.64	$83.64
2023-12-20	$82.45	$82.45	$82.45	$82.45	$82.45
2023-12-19	$83.19	$83.19	$83.19	$83.19	$83.19
2023-12-18	$82.32	$82.32	$82.32	$82.32	$82.32
2023-12-15	$81.17	$81.17	$81.17	$81.17	$81.17
2023-12-14	$81.31	$81.31	$81.31	$81.31	$81.31
2023-12-13	$81.05	$81.05	$81.05	$81.05	$81.05
2023-12-12	$80.28	$80.28	$80.28	$80.28	$80.28
2023-12-11	$80.00	$80.00	$80.00	$80.00	$80.00
2023-12-08	$80.51	$80.51	$80.51	$80.51	$80.51
2023-12-07	$80.09	$80.09	$80.09	$80.09	$80.09
2023-12-06	$78.42	$78.42	$78.42	$78.42	$78.42
2023-12-05	$78.73	$78.73	$78.73	$78.73	$78.73
2023-12-04	$79.25	$79.25	$79.25	$79.25	$79.25
2023-12-01	$79.95	$79.95	$79.95	$79.95	$79.95
2023-11-30	$79.73	$79.73	$79.73	$79.73	$79.73
2023-11-29	$80.15	$80.15	$80.15	$80.15	$80.15
2023-11-28	$80.84	$80.84	$80.84	$80.84	$80.84
2023-11-27	$80.41	$80.41	$80.41	$80.41	$80.41
2023-11-24	$80.61	$80.61	$80.61	$80.61	$80.61
2023-11-22	$80.85	$80.85	$80.85	$80.85	$80.85
2023-11-21	$80.12	$80.12	$80.12	$80.12	$80.12
2023-11-20	$80.57	$80.57	$80.57	$80.57	$80.57
2023-11-17	$79.66	$79.66	$79.66	$79.66	$79.66
2023-11-16	$79.68	$79.68	$79.68	$79.68	$79.68
2023-11-15	$79.50	$79.50	$79.50	$79.50	$79.50
2023-11-14	$79.13	$79.13	$79.13	$79.13	$79.13
2023-11-13	$77.89	$77.89	$77.89	$77.89	$77.89
2023-11-10	$77.99	$77.99	$77.99	$77.99	$77.99
2023-11-09	$76.77	$76.77	$76.77	$76.77	$76.77
2023-11-08	$77.02	$77.02	$77.02	$77.02	$77.02
2023-11-07	$76.82	$76.82	$76.82	$76.82	$76.82
2023-11-06	$76.31	$76.31	$76.31	$76.31	$76.31
2023-11-03	$76.49	$76.49	$76.49	$76.49	$76.49
2023-11-02	$75.32	$75.32	$75.32	$75.32	$75.32
2023-11-01	$74.07	$74.07	$74.07	$74.07	$74.07
2023-10-31	$73.08	$73.08	$73.08	$73.08	$73.08
2023-10-30	$72.45	$72.45	$72.45	$72.45	$72.45
2023-10-27	$70.83	$70.83	$70.83	$70.83	$70.83
2023-10-26	$70.95	$70.95	$70.95	$70.95	$70.95
2023-10-25	$72.68	$72.68	$72.68	$72.68	$72.68
2023-10-24	$76.09	$76.09	$76.09	$76.09	$76.09
2023-10-23	$75.29	$75.29	$75.29	$75.29	$75.29
2023-10-20	$74.80	$74.80	$74.80	$74.80	$74.80
2023-10-19	$75.68	$75.68	$75.68	$75.68	$75.68
2023-10-18	$75.45	$75.45	$75.45	$75.45	$75.45
2023-10-17	$76.94	$76.94	$76.94	$76.94	$76.94
2023-10-16	$76.67	$76.67	$76.67	$76.67	$76.67
2023-10-13	$75.31	$75.31	$75.31	$75.31	$75.31
2023-10-12	$76.49	$76.49	$76.49	$76.49	$76.49
2023-10-11	$77.43	$77.43	$77.43	$77.43	$77.43
2023-10-10	$76.83	$76.83	$76.83	$76.83	$76.83
2023-10-09	$76.42	$76.42	$76.42	$76.42	$76.42
2023-10-06	$75.72	$75.72	$75.72	$75.72	$75.72
2023-10-05	$74.38	$74.38	$74.38	$74.38	$74.38
2023-10-04	$74.52	$74.52	$74.52	$74.52	$74.52
2023-10-03	$73.74	$73.74	$73.74	$73.74	$73.74
2023-10-02	$75.04	$75.04	$75.04	$75.04	$75.04
2023-09-29	$74.37	$74.37	$74.37	$74.37	$74.37
2023-09-28	$74.60	$74.60	$74.60	$74.60	$74.60
2023-09-27	$73.68	$73.68	$73.68	$73.68	$73.68
2023-09-26	$73.35	$73.35	$73.35	$73.35	$73.35
2023-09-25	$74.43	$74.43	$74.43	$74.43	$74.43
2023-09-22	$74.23	$74.23	$74.23	$74.23	$74.23
2023-09-21	$74.31	$74.31	$74.31	$74.31	$74.31
2023-09-20	$75.74	$75.74	$75.74	$75.74	$75.74
2023-09-19	$76.83	$76.83	$76.83	$76.83	$76.83
2023-09-18	$76.70	$76.70	$76.70	$76.70	$76.70
2023-09-15	$76.63	$76.63	$76.63	$76.63	$76.63
2023-09-14	$77.73	$77.73	$77.73	$77.73	$77.73
2023-09-13	$76.87	$76.87	$76.87	$76.87	$76.87
2023-09-12	$76.74	$76.74	$76.74	$76.74	$76.74
2023-09-11	$77.41	$77.41	$77.41	$77.41	$77.41
2023-09-08	$76.18	$76.18	$76.18	$76.18	$76.18
2023-09-07	$76.10	$76.10	$76.10	$76.10	$76.10
2023-09-06	$76.16	$76.16	$76.16	$76.16	$76.16
2023-09-05	$76.47	$76.47	$76.47	$76.47	$76.47
2023-09-01	$76.68	$76.68	$76.68	$76.68	$76.68
2023-08-31	$76.86	$76.86	$76.86	$76.86	$76.86
2023-08-30	$76.79	$76.79	$76.79	$76.79	$76.79
2023-08-29	$76.73	$76.73	$76.73	$76.73	$76.73
2023-08-28	$74.90	$74.90	$74.90	$74.90	$74.90
2023-08-25	$73.91	$73.91	$73.91	$73.91	$73.91
2023-08-24	$73.79	$73.79	$73.79	$73.79	$73.79
2023-08-23	$75.31	$75.31	$75.31	$75.31	$75.31
2023-08-22	$74.14	$74.14	$74.14	$74.14	$74.14
2023-08-21	$74.35	$74.35	$74.35	$74.35	$74.35
2023-08-18	$73.73	$73.73	$73.73	$73.73	$73.73
2023-08-17	$74.24	$74.24	$74.24	$74.24	$74.24
2023-08-16	$75.13	$75.13	$75.13	$75.13	$75.13
2023-08-15	$76.11	$76.11	$76.11	$76.11	$76.11
2023-08-14	$77.09	$77.09	$77.09	$77.09	$77.09
2023-08-11	$76.45	$76.45	$76.45	$76.45	$76.45
2023-08-10	$76.90	$76.90	$76.90	$76.90	$76.90
2023-08-09	$76.60	$76.60	$76.60	$76.60	$76.60
2023-08-08	$77.57	$77.57	$77.57	$77.57	$77.57
2023-08-07	$77.80	$77.80	$77.80	$77.80	$77.80
2023-08-04	$76.83	$76.83	$76.83	$76.83	$76.83
2023-08-03	$77.08	$77.08	$77.08	$77.08	$77.08
2023-08-02	$77.20	$77.20	$77.20	$77.20	$77.20
2023-08-01	$78.51	$78.51	$78.51	$78.51	$78.51
2023-07-31	$78.67	$78.67	$78.67	$78.67	$78.67
2023-07-28	$78.43	$78.43	$78.43	$78.43	$78.43
2023-07-27	$76.63	$76.63	$76.63	$76.63	$76.63
2023-07-26	$76.08	$76.08	$76.08	$76.08	$76.08
2023-07-25	$75.31	$75.31	$75.31	$75.31	$75.31
2023-07-24	$75.38	$75.38	$75.38	$75.38	$75.38
2023-07-21	$75.33	$75.33	$75.33	$75.33	$75.33
2023-07-20	$75.89	$75.89	$75.89	$75.89	$75.89
2023-07-19	$77.67	$77.67	$77.67	$77.67	$77.67
2023-07-18	$77.50	$77.50	$77.50	$77.50	$77.50
2023-07-17	$76.74	$76.74	$76.74	$76.74	$76.74
2023-07-14	$76.57	$76.57	$76.57	$76.57	$76.57
2023-07-13	$77.34	$77.34	$77.34	$77.34	$77.34
2023-07-12	$76.03	$76.03	$76.03	$76.03	$76.03
2023-07-11	$74.83	$74.83	$74.83	$74.83	$74.83
2023-07-10	$73.65	$73.65	$73.65	$73.65	$73.65
2023-07-07	$73.71	$73.71	$73.71	$73.71	$73.71
2023-07-06	$73.66	$73.66	$73.66	$73.66	$73.66
2023-07-05	$74.42	$74.42	$74.42	$74.42	$74.42
2023-07-03	$73.81	$73.81	$73.81	$73.81	$73.81
2023-06-30	$73.65	$73.65	$73.65	$73.65	$73.65
2023-06-29	$72.82	$72.82	$72.82	$72.82	$72.82
2023-06-28	$73.24	$73.24	$73.24	$73.24	$73.24
2023-06-27	$72.71	$72.71	$72.71	$72.71	$72.71
2023-06-26	$71.45	$71.45	$71.45	$71.45	$71.45
2023-06-23	$72.16	$72.16	$72.16	$72.16	$72.16
2023-06-22	$72.18	$72.18	$72.18	$72.18	$72.18
2023-06-21	$71.58	$71.58	$71.58	$71.58	$71.58
2023-06-20	$72.44	$72.44	$72.44	$72.44	$72.44
2023-06-16	$72.81	$72.81	$72.81	$72.81	$72.81
2023-06-15	$73.50	$73.50	$73.50	$73.50	$73.50
2023-06-14	$72.25	$72.25	$72.25	$72.25	$72.25
2023-06-13	$72.14	$72.14	$72.14	$72.14	$72.14
2023-06-12	$71.81	$71.81	$71.81	$71.81	$71.81
2023-06-09	$70.86	$70.86	$70.86	$70.86	$70.86
2023-06-08	$70.80	$70.80	$70.80	$70.80	$70.80
2023-06-07	$70.48	$70.48	$70.48	$70.48	$70.48
2023-06-06	$71.42	$71.42	$71.42	$71.42	$71.42
2023-06-05	$71.32	$71.32	$71.32	$71.32	$71.32
2023-06-02	$70.93	$70.93	$70.93	$70.93	$70.93
2023-06-01	$70.62	$70.62	$70.62	$70.62	$70.62
2023-05-31	$69.74	$69.74	$69.74	$69.74	$69.74
2023-05-30	$69.78	$69.78	$69.78	$69.78	$69.78
2023-05-26	$69.75	$69.75	$69.75	$69.75	$69.75
2023-05-25	$68.24	$68.24	$68.24	$68.24	$68.24
2023-05-24	$68.48	$68.48	$68.48	$68.48	$68.48
2023-05-23	$68.71	$68.71	$68.71	$68.71	$68.71
2023-05-22	$69.51	$69.51	$69.51	$69.51	$69.51
2023-05-19	$68.95	$68.95	$68.95	$68.95	$68.95
2023-05-18	$69.37	$69.37	$69.37	$69.37	$69.37
2023-05-17	$67.96	$67.96	$67.96	$67.96	$67.96
2023-05-16	$67.18	$67.18	$67.18	$67.18	$67.18
2023-05-15	$67.41	$67.41	$67.41	$67.41	$67.41
2023-05-12	$66.79	$66.79	$66.79	$66.79	$66.79
2023-05-11	$67.05	$67.05	$67.05	$67.05	$67.05
2023-05-10	$66.38	$66.38	$66.38	$66.38	$66.38
2023-05-09	$65.74	$65.74	$65.74	$65.74	$65.74
2023-05-08	$66.32	$66.32	$66.32	$66.32	$66.32
2023-05-05	$65.65	$65.65	$65.65	$65.65	$65.65
2023-05-04	$65.02	$65.02	$65.02	$65.02	$65.02
2023-05-03	$65.82	$65.82	$65.82	$65.82	$65.82
2023-05-02	$66.02	$66.02	$66.02	$66.02	$66.02
2023-05-01	$67.12	$67.12	$67.12	$67.12	$67.12
2023-04-28	$67.11	$67.11	$67.11	$67.11	$67.11
2023-04-27	$66.60	$66.60	$66.60	$66.60	$66.60
2023-04-26	$63.04	$63.04	$63.04	$63.04	$63.04
2023-04-25	$63.55	$63.55	$63.55	$63.55	$63.55
2023-04-24	$64.65	$64.65	$64.65	$64.65	$64.65
2023-04-21	$64.68	$64.68	$64.68	$64.68	$64.68
2023-04-20	$64.61	$64.61	$64.61	$64.61	$64.61
2023-04-19	$65.03	$65.03	$65.03	$65.03	$65.03
2023-04-18	$65.39	$65.39	$65.39	$65.39	$65.39
2023-04-17	$65.76	$65.76	$65.76	$65.76	$65.76
2023-04-14	$66.10	$66.10	$66.10	$66.10	$66.10
2023-04-13	$66.30	$66.30	$66.30	$66.30	$66.30
2023-04-12	$64.85	$64.85	$64.85	$64.85	$64.85
2023-04-11	$65.65	$65.65	$65.65	$65.65	$65.65
2023-04-10	$65.76	$65.76	$65.76	$65.76	$65.76
2023-04-06	$65.73	$65.73	$65.73	$65.73	$65.73
2023-04-05	$64.92	$64.92	$64.92	$64.92	$64.92
2023-04-04	$65.31	$65.31	$65.31	$65.31	$65.31
2023-04-03	$65.35	$65.35	$65.35	$65.35	$65.35
2023-03-31	$65.31	$65.31	$65.31	$65.31	$65.31
2023-03-30	$64.02	$64.02	$64.02	$64.02	$64.02
2023-03-29	$63.67	$63.67	$63.67	$63.67	$63.67
2023-03-28	$62.80	$62.80	$62.80	$62.80	$62.80
2023-03-27	$63.36	$63.36	$63.36	$63.36	$63.36
2023-03-24	$63.64	$63.64	$63.64	$63.64	$63.64
2023-03-23	$63.18	$63.18	$63.18	$63.18	$63.18
2023-03-22	$62.05	$62.05	$62.05	$62.05	$62.05
2023-03-21	$63.29	$63.29	$63.29	$63.29	$63.29
2023-03-20	$62.00	$62.00	$62.00	$62.00	$62.00
2023-03-17	$61.67	$61.67	$61.67	$61.67	$61.67
2023-03-16	$62.47	$62.47	$62.47	$62.47	$62.47
2023-03-15	$61.06	$61.06	$61.06	$61.06	$61.06
2023-03-14	$60.39	$60.39	$60.39	$60.39	$60.39
2023-03-13	$58.85	$58.85	$58.85	$58.85	$58.85
2023-03-10	$58.69	$58.69	$58.69	$58.69	$58.69
2023-03-09	$59.82	$59.82	$59.82	$59.82	$59.82
2023-03-08	$61.31	$61.31	$61.31	$61.31	$61.31
2023-03-07	$61.35	$61.35	$61.35	$61.35	$61.35
2023-03-06	$62.14	$62.14	$62.14	$62.14	$62.14
2023-03-03	$62.14	$62.14	$62.14	$62.14	$62.14
2023-03-02	$60.66	$60.66	$60.66	$60.66	$60.66
2023-03-01	$60.07	$60.07	$60.07	$60.07	$60.07
2023-02-28	$60.57	$60.57	$60.57	$60.57	$60.57
2023-02-27	$60.51	$60.51	$60.51	$60.51	$60.51
2023-02-24	$60.25	$60.25	$60.25	$60.25	$60.25
2023-02-23	$61.35	$61.35	$61.35	$61.35	$61.35
2023-02-22	$61.50	$61.50	$61.50	$61.50	$61.50
2023-02-21	$61.30	$61.30	$61.30	$61.30	$61.30
2023-02-17	$62.77	$62.77	$62.77	$62.77	$62.77
2023-02-16	$63.17	$63.17	$63.17	$63.17	$63.17
2023-02-15	$64.26	$64.26	$64.26	$64.26	$64.26
2023-02-14	$63.48	$63.48	$63.48	$63.48	$63.48
2023-02-13	$63.42	$63.42	$63.42	$63.42	$63.42
2023-02-10	$62.73	$62.73	$62.73	$62.73	$62.73
2023-02-09	$63.39	$63.39	$63.39	$63.39	$63.39
2023-02-08	$64.79	$64.79	$64.79	$64.79	$64.79
2023-02-07	$66.63	$66.63	$66.63	$66.63	$66.63
2023-02-06	$65.21	$65.21	$65.21	$65.21	$65.21
2023-02-03	$65.98	$65.98	$65.98	$65.98	$65.98
2023-02-02	$67.38	$67.38	$67.38	$67.38	$67.38
2023-02-01	$63.46	$63.46	$63.46	$63.46	$63.46
2023-01-31	$62.46	$62.46	$62.46	$62.46	$62.46
2023-01-30	$61.74	$61.74	$61.74	$61.74	$61.74
2023-01-27	$62.77	$62.77	$62.77	$62.77	$62.77
2023-01-26	$62.44	$62.44	$62.44	$62.44	$62.44
2023-01-25	$61.45	$61.45	$61.45	$61.45	$61.45
2023-01-24	$61.49	$61.49	$61.49	$61.49	$61.49
2023-01-23	$61.82	$61.82	$61.82	$61.82	$61.82
2023-01-20	$60.79	$60.79	$60.79	$60.79	$60.79
2023-01-19	$58.60	$58.60	$58.60	$58.60	$58.60
2023-01-18	$58.39	$58.39	$58.39	$58.39	$58.39
2023-01-17	$58.91	$58.91	$58.91	$58.91	$58.91
2023-01-13	$59.41	$59.41	$59.41	$59.41	$59.41
2023-01-12	$59.14	$59.14	$59.14	$59.14	$59.14
2023-01-11	$58.59	$58.59	$58.59	$58.59	$58.59
2023-01-10	$57.97	$57.97	$57.97	$57.97	$57.97
2023-01-09	$57.06	$57.06	$57.06	$57.06	$57.06
2023-01-06	$56.86	$56.86	$56.86	$56.86	$56.86
2023-01-05	$55.72	$55.72	$55.72	$55.72	$55.72
2023-01-04	$55.74	$55.74	$55.74	$55.74	$55.74
2023-01-03	$54.66	$54.66	$54.66	$54.66	$54.66
2022-12-30	$54.03	$54.03	$54.03	$54.03	$54.03
2022-12-29	$53.92	$53.92	$53.92	$53.92	$53.92
2022-12-28	$52.47	$52.47	$52.47	$52.47	$52.47
2022-12-27	$53.11	$53.11	$53.11	$53.11	$53.11
2022-12-23	$53.81	$53.81	$53.81	$53.81	$53.81
2022-12-22	$53.38	$53.38	$53.38	$53.38	$53.38
2022-12-21	$53.88	$53.88	$53.88	$53.88	$53.88
2022-12-20	$52.96	$52.96	$52.96	$52.96	$52.96
2022-12-19	$52.61	$52.61	$52.61	$52.61	$52.61
2022-12-16	$53.65	$53.65	$53.65	$53.65	$53.65
2022-12-15	$53.78	$53.78	$53.78	$53.78	$53.78
2022-12-14	$56.11	$56.11	$56.11	$56.11	$56.11
2022-12-13	$57.24	$57.24	$57.24	$57.24	$57.24
2022-12-12	$56.22	$56.22	$56.22	$56.22	$56.22
2022-12-09	$55.91	$55.91	$55.91	$55.91	$55.91
2022-12-08	$55.64	$55.64	$55.64	$55.64	$55.64
2022-12-07	$55.66	$55.66	$55.66	$55.66	$55.66
2022-12-06	$56.08	$56.08	$56.08	$56.08	$56.08
2022-12-05	$57.93	$57.93	$57.93	$57.93	$57.93
2022-12-02	$58.86	$58.86	$58.86	$58.86	$58.86
2022-12-01	$58.66	$58.66	$58.66	$58.66	$58.66
2022-11-30	$58.29	$58.29	$58.29	$58.29	$58.29
2022-11-29	$55.92	$55.92	$55.92	$55.92	$55.92
2022-11-28	$56.02	$56.02	$56.02	$56.02	$56.02
2022-11-25	$56.79	$56.79	$56.79	$56.79	$56.79
2022-11-23	$57.21	$57.21	$57.21	$57.21	$57.21
2022-11-22	$56.40	$56.40	$56.40	$56.40	$56.40
2022-11-21	$55.38	$55.38	$55.38	$55.38	$55.38
2022-11-18	$55.92	$55.92	$55.92	$55.92	$55.92
2022-11-17	$56.28	$56.28	$56.28	$56.28	$56.28
2022-11-16	$56.94	$56.94	$56.94	$56.94	$56.94
2022-11-15	$57.68	$57.68	$57.68	$57.68	$57.68
2022-11-14	$56.62	$56.62	$56.62	$56.62	$56.62
2022-11-11	$56.85	$56.85	$56.85	$56.85	$56.85
2022-11-10	$55.23	$55.23	$55.23	$55.23	$55.23
2022-11-09	$51.94	$51.94	$51.94	$51.94	$51.94
2022-11-08	$52.69	$52.69	$52.69	$52.69	$52.69
2022-11-07	$52.57	$52.57	$52.57	$52.57	$52.57
2022-11-04	$51.58	$51.58	$51.58	$51.58	$51.58
2022-11-03	$51.09	$51.09	$51.09	$51.09	$51.09
2022-11-02	$52.31	$52.31	$52.31	$52.31	$52.31
2022-11-01	$54.15	$54.15	$54.15	$54.15	$54.15
2022-10-31	$54.56	$54.56	$54.56	$54.56	$54.56
2022-10-28	$55.44	$55.44	$55.44	$55.44	$55.44
2022-10-27	$54.30	$54.30	$54.30	$54.30	$54.30
2022-10-26	$56.54	$56.54	$56.54	$56.54	$56.54
2022-10-25	$58.25	$58.25	$58.25	$58.25	$58.25
2022-10-24	$56.65	$56.65	$56.65	$56.65	$56.65
2022-10-21	$56.29	$56.29	$56.29	$56.29	$56.29
2022-10-20	$55.98	$55.98	$55.98	$55.98	$55.98
2022-10-19	$56.01	$56.01	$56.01	$56.01	$56.01
2022-10-18	$55.85	$55.85	$55.85	$55.85	$55.85
2022-10-17	$55.62	$55.62	$55.62	$55.62	$55.62
2022-10-14	$53.83	$53.83	$53.83	$53.83	$53.83
2022-10-13	$54.91	$54.91	$54.91	$54.91	$54.91
2022-10-12	$53.83	$53.83	$53.83	$53.83	$53.83
2022-10-11	$53.83	$53.83	$53.83	$53.83	$53.83
2022-10-10	$54.97	$54.97	$54.97	$54.97	$54.97
2022-10-07	$55.07	$55.07	$55.07	$55.07	$55.07
2022-10-06	$56.76	$56.76	$56.76	$56.76	$56.76
2022-10-05	$56.92	$56.92	$56.92	$56.92	$56.92
2022-10-04	$57.32	$57.32	$57.32	$57.32	$57.32
2022-10-03	$55.60	$55.60	$55.60	$55.60	$55.60
2022-09-30	$54.06	$54.06	$54.06	$54.06	$54.06
2022-09-29	$54.71	$54.71	$54.71	$54.71	$54.71
2022-09-28	$56.14	$56.14	$56.14	$56.14	$56.14
2022-09-27	$54.32	$54.32	$54.32	$54.32	$54.32
2022-09-26	$54.49	$54.49	$54.49	$54.49	$54.49
2022-09-23	$55.44	$55.44	$55.44	$55.44	$55.44
2022-09-22	$56.67	$56.67	$56.67	$56.67	$56.67
2022-09-21	$57.10	$57.10	$57.10	$57.10	$57.10
2022-09-20	$58.43	$58.43	$58.43	$58.43	$58.43
2022-09-19	$59.40	$59.40	$59.40	$59.40	$59.40
2022-09-16	$59.19	$59.19	$59.19	$59.19	$59.19
2022-09-15	$59.81	$59.81	$59.81	$59.81	$59.81
2022-09-14	$60.26	$60.26	$60.26	$60.26	$60.26
2022-09-13	$60.01	$60.01	$60.01	$60.01	$60.01
2022-09-12	$63.46	$63.46	$63.46	$63.46	$63.46
2022-09-09	$63.06	$63.06	$63.06	$63.06	$63.06
2022-09-08	$61.46	$61.46	$61.46	$61.46	$61.46
2022-09-07	$61.42	$61.42	$61.42	$61.42	$61.42
2022-09-06	$60.18	$60.18	$60.18	$60.18	$60.18
2022-09-02	$60.93	$60.93	$60.93	$60.93	$60.93
2022-09-01	$61.96	$61.96	$61.96	$61.96	$61.96
2022-08-31	$61.54	$61.54	$61.54	$61.54	$61.54
2022-08-30	$61.40	$61.40	$61.40	$61.40	$61.40
2022-08-29	$61.87	$61.87	$61.87	$61.87	$61.87
2022-08-26	$62.30	$62.30	$62.30	$62.30	$62.30
2022-08-25	$64.54	$64.54	$64.54	$64.54	$64.54
2022-08-24	$63.30	$63.30	$63.30	$63.30	$63.30
2022-08-23	$62.92	$62.92	$62.92	$62.92	$62.92
2022-08-22	$63.33	$63.33	$63.33	$63.33	$63.33
2022-08-19	$65.12	$65.12	$65.12	$65.12	$65.12
2022-08-18	$66.48	$66.48	$66.48	$66.48	$66.48
2022-08-17	$66.44	$66.44	$66.44	$66.44	$66.44
2022-08-16	$67.86	$67.86	$67.86	$67.86	$67.86
2022-08-15	$67.81	$67.81	$67.81	$67.81	$67.81
2022-08-12	$67.60	$67.60	$67.60	$67.60	$67.60
2022-08-11	$66.26	$66.26	$66.26	$66.26	$66.26
2022-08-10	$66.34	$66.34	$66.34	$66.34	$66.34
2022-08-09	$64.48	$64.48	$64.48	$64.48	$64.48
2022-08-08	$65.19	$65.19	$65.19	$65.19	$65.19
2022-08-05	$64.66	$64.66	$64.66	$64.66	$64.66
2022-08-04	$65.23	$65.23	$65.23	$65.23	$65.23
2022-08-03	$64.68	$64.68	$64.68	$64.68	$64.68
2022-08-02	$63.01	$63.01	$63.01	$63.01	$63.01
2022-08-01	$62.86	$62.86	$62.86	$62.86	$62.86
2022-07-29	$62.86	$62.86	$62.86	$62.86	$62.86
2022-07-28	$62.39	$62.39	$62.39	$62.39	$62.39
2022-07-27	$63.07	$63.07	$63.07	$63.07	$63.07
2022-07-26	$60.49	$60.49	$60.49	$60.49	$60.49
2022-07-25	$61.81	$61.81	$61.81	$61.81	$61.81
2022-07-22	$61.98	$61.98	$61.98	$61.98	$61.98
2022-07-21	$64.34	$64.34	$64.34	$64.34	$64.34
2022-07-20	$64.14	$64.14	$64.14	$64.14	$64.14
2022-07-19	$62.82	$62.82	$62.82	$62.82	$62.82
2022-07-18	$60.69	$60.69	$60.69	$60.69	$60.69
2022-07-15	$60.75	$60.75	$60.75	$60.75	$60.75
2022-07-14	$59.26	$59.26	$59.26	$59.26	$59.26
2022-07-13	$60.01	$60.01	$60.01	$60.01	$60.01
2022-07-12	$60.28	$60.28	$60.28	$60.28	$60.28
2022-07-11	$60.36	$60.36	$60.36	$60.36	$60.36
2022-07-08	$62.31	$62.31	$62.31	$62.31	$62.31
2022-07-07	$62.65	$62.65	$62.65	$62.65	$62.65
2022-07-06	$61.63	$61.63	$61.63	$61.63	$61.63
2022-07-05	$61.71	$61.71	$61.71	$61.71	$61.71
2022-07-01	$60.28	$60.28	$60.28	$60.28	$60.28
2022-06-30	$59.73	$59.73	$59.73	$59.73	$59.73
2022-06-29	$60.63	$60.63	$60.63	$60.63	$60.63
2022-06-28	$60.36	$60.36	$60.36	$60.36	$60.36
2022-06-27	$62.17	$62.17	$62.17	$62.17	$62.17
2022-06-24	$62.74	$62.74	$62.74	$62.74	$62.74
2022-06-23	$60.39	$60.39	$60.39	$60.39	$60.39
2022-06-22	$59.52	$59.52	$59.52	$59.52	$59.52
2022-06-21	$59.40	$59.40	$59.40	$59.40	$59.40
2022-06-17	$59.00	$59.00	$59.00	$59.00	$59.00
2022-06-16	$57.89	$57.89	$57.89	$57.89	$57.89
2022-06-15	$60.32	$60.32	$60.32	$60.32	$60.32
2022-06-14	$58.65	$58.65	$58.65	$58.65	$58.65
2022-06-13	$58.87	$58.87	$58.87	$58.87	$58.87
2022-06-10	$61.96	$61.96	$61.96	$61.96	$61.96
2022-06-09	$64.12	$64.12	$64.12	$64.12	$64.12
2022-06-08	$66.13	$66.13	$66.13	$66.13	$66.13
2022-06-07	$66.33	$66.33	$66.33	$66.33	$66.33
2022-06-06	$66.01	$66.01	$66.01	$66.01	$66.01
2022-06-03	$65.43	$65.43	$65.43	$65.43	$65.43
2022-06-02	$66.85	$66.85	$66.85	$66.85	$66.85
2022-06-01	$65.04	$65.04	$65.04	$65.04	$65.04
2022-05-31	$65.65	$65.65	$65.65	$65.65	$65.65
2022-05-27	$65.79	$65.79	$65.79	$65.79	$65.79
2022-05-26	$64.24	$64.24	$64.24	$64.24	$64.24
2022-05-25	$62.74	$62.74	$62.74	$62.74	$62.74
2022-05-24	$61.81	$61.81	$61.81	$61.81	$61.81
2022-05-23	$64.74	$64.74	$64.74	$64.74	$64.74
2022-05-20	$63.90	$63.90	$63.90	$63.90	$63.90
2022-05-19	$63.88	$63.88	$63.88	$63.88	$63.88
2022-05-18	$63.85	$63.85	$63.85	$63.85	$63.85
2022-05-17	$66.17	$66.17	$66.17	$66.17	$66.17
2022-05-16	$64.73	$64.73	$64.73	$64.73	$64.73
2022-05-13	$65.27	$65.27	$65.27	$65.27	$65.27
2022-05-12	$63.25	$63.25	$63.25	$63.25	$63.25
2022-05-11	$62.55	$62.55	$62.55	$62.55	$62.55
2022-05-10	$63.74	$63.74	$63.74	$63.74	$63.74
2022-05-09	$63.17	$63.17	$63.17	$63.17	$63.17
2022-05-06	$65.67	$65.67	$65.67	$65.67	$65.67
2022-05-05	$66.88	$66.88	$66.88	$66.88	$66.88
2022-05-04	$69.92	$69.92	$69.92	$69.92	$69.92
2022-05-03	$67.73	$67.73	$67.73	$67.73	$67.73
2022-05-02	$67.58	$67.58	$67.58	$67.58	$67.58
2022-04-29	$66.03	$66.03	$66.03	$66.03	$66.03
2022-04-28	$68.65	$68.65	$68.65	$68.65	$68.65
2022-04-27	$65.78	$65.78	$65.78	$65.78	$65.78
2022-04-26	$67.05	$67.05	$67.05	$67.05	$67.05
2022-04-25	$69.30	$69.30	$69.30	$69.30	$69.30
2022-04-22	$68.48	$68.48	$68.48	$68.48	$68.48
2022-04-21	$70.10	$70.10	$70.10	$70.10	$70.10
2022-04-20	$72.04	$72.04	$72.04	$72.04	$72.04
2022-04-19	$75.12	$75.12	$75.12	$75.12	$75.12
2022-04-18	$73.49	$73.49	$73.49	$73.49	$73.49
2022-04-14	$73.83	$73.83	$73.83	$73.83	$73.83
2022-04-13	$75.16	$75.16	$75.16	$75.16	$75.16
2022-04-12	$74.02	$74.02	$74.02	$74.02	$74.02
2022-04-11	$74.60	$74.60	$74.60	$74.60	$74.60
2022-04-08	$75.70	$75.70	$75.70	$75.70	$75.70
2022-04-07	$76.18	$76.18	$76.18	$76.18	$76.18
2022-04-06	$76.72	$76.72	$76.72	$76.72	$76.72
2022-04-05	$78.34	$78.34	$78.34	$78.34	$78.34
2022-04-04	$79.52	$79.52	$79.52	$79.52	$79.52
2022-04-01	$77.66	$77.66	$77.66	$77.66	$77.66
2022-03-31	$76.99	$76.99	$76.99	$76.99	$76.99
2022-03-30	$78.36	$78.36	$78.36	$78.36	$78.36
2022-03-29	$79.04	$79.04	$79.04	$79.04	$79.04
2022-03-28	$77.62	$77.62	$77.62	$77.62	$77.62
2022-03-25	$77.23	$77.23	$77.23	$77.23	$77.23
2022-03-24	$77.26	$77.26	$77.26	$77.26	$77.26
2022-03-23	$76.06	$76.06	$76.06	$76.06	$76.06
2022-03-22	$76.84	$76.84	$76.84	$76.84	$76.84
2022-03-21	$75.31	$75.31	$75.31	$75.31	$75.31
2022-03-18	$76.03	$76.03	$76.03	$76.03	$76.03
2022-03-17	$74.84	$74.84	$74.84	$74.84	$74.84
2022-03-16	$74.01	$74.01	$74.01	$74.01	$74.01
2022-03-15	$71.57	$71.57	$71.57	$71.57	$71.57
2022-03-14	$69.95	$69.95	$69.95	$69.95	$69.95
2022-03-11	$71.14	$71.14	$71.14	$71.14	$71.14
2022-03-10	$72.40	$72.40	$72.40	$72.40	$72.40
2022-03-09	$73.04	$73.04	$73.04	$73.04	$73.04
2022-03-08	$70.47	$70.47	$70.47	$70.47	$70.47
2022-03-07	$70.09	$70.09	$70.09	$70.09	$70.09
2022-03-04	$72.99	$72.99	$72.99	$72.99	$72.99
2022-03-03	$74.53	$74.53	$74.53	$74.53	$74.53
2022-03-02	$75.76	$75.76	$75.76	$75.76	$75.76
2022-03-01	$75.26	$75.26	$75.26	$75.26	$75.26
2022-02-28	$76.81	$76.81	$76.81	$76.81	$76.81
2022-02-25	$76.82	$76.82	$76.82	$76.82	$76.82
2022-02-24	$75.85	$75.85	$75.85	$75.85	$75.85
2022-02-23	$73.49	$73.49	$73.49	$73.49	$73.49
2022-02-22	$74.81	$74.81	$74.81	$74.81	$74.81
2022-02-18	$75.79	$75.79	$75.79	$75.79	$75.79
2022-02-17	$76.79	$76.79	$76.79	$76.79	$76.79
2022-02-16	$78.96	$78.96	$78.96	$78.96	$78.96
2022-02-15	$79.43	$79.43	$79.43	$79.43	$79.43
2022-02-14	$77.90	$77.90	$77.90	$77.90	$77.90
2022-02-11	$78.12	$78.12	$78.12	$78.12	$78.12
2022-02-10	$79.81	$79.81	$79.81	$79.81	$79.81
2022-02-09	$80.96	$80.96	$80.96	$80.96	$80.96
2022-02-08	$78.78	$78.78	$78.78	$78.78	$78.78
2022-02-07	$78.66	$78.66	$78.66	$78.66	$78.66
2022-02-04	$79.86	$79.86	$79.86	$79.86	$79.86
2022-02-03	$78.44	$78.44	$78.44	$78.44	$78.44
2022-02-02	$84.81	$84.81	$84.81	$84.81	$84.81
2022-02-01	$83.57	$83.57	$83.57	$83.57	$83.57
2022-01-31	$82.27	$82.27	$82.27	$82.27	$82.27
2022-01-28	$79.99	$79.99	$79.99	$79.99	$79.99
2022-01-27	$77.84	$77.84	$77.84	$77.84	$77.84
2022-01-26	$77.87	$77.87	$77.87	$77.87	$77.87
2022-01-25	$78.74	$78.74	$78.74	$78.74	$78.74
2022-01-24	$80.49	$80.49	$80.49	$80.49	$80.49
2022-01-21	$80.11	$80.11	$80.11	$80.11	$80.11
2022-01-20	$83.18	$83.18	$83.18	$83.18	$83.18
2022-01-19	$83.92	$83.92	$83.92	$83.92	$83.92
2022-01-18	$84.17	$84.17	$84.17	$84.17	$84.17
2022-01-14	$85.82	$85.82	$85.82	$85.82	$85.82
2022-01-13	$85.61	$85.61	$85.61	$85.61	$85.61
2022-01-12	$87.07	$87.07	$87.07	$87.07	$87.07
2022-01-11	$86.95	$86.95	$86.95	$86.95	$86.95
2022-01-10	$85.41	$85.41	$85.41	$85.41	$85.41
2022-01-07	$85.19	$85.19	$85.19	$85.19	$85.19
2022-01-06	$85.67	$85.67	$85.67	$85.67	$85.67
2022-01-05	$85.42	$85.42	$85.42	$85.42	$85.42
2022-01-04	$88.17	$88.17	$88.17	$88.17	$88.17
2022-01-03	$88.98	$88.98	$88.98	$88.98	$88.98
2021-12-31	$88.45	$88.45	$88.45	$88.45	$88.45
2021-12-30	$89.50	$89.50	$89.50	$89.50	$89.50
2021-12-29	$89.15	$89.15	$89.15	$89.15	$89.15
2021-12-28	$89.54	$89.54	$89.54	$89.54	$89.54
2021-12-27	$89.72	$89.72	$89.72	$89.72	$89.72
2021-12-23	$89.05	$89.05	$89.05	$89.05	$89.05
2021-12-22	$88.17	$88.17	$88.17	$88.17	$88.17
2021-12-21	$87.66	$87.66	$87.66	$87.66	$87.66
2021-12-20	$85.69	$85.69	$85.69	$85.69	$85.69
2021-12-17	$86.41	$86.41	$86.41	$86.41	$86.41
2021-12-16	$88.19	$88.19	$88.19	$88.19	$86.57
2021-12-15	$89.08	$89.08	$89.08	$89.08	$87.44
2021-12-14	$87.82	$87.82	$87.82	$87.82	$86.21
2021-12-13	$88.15	$88.15	$88.15	$88.15	$86.53
2021-12-10	$88.85	$88.85	$88.85	$88.85	$87.22
2021-12-09	$89.02	$89.02	$89.02	$89.02	$87.38
2021-12-08	$89.97	$89.97	$89.97	$89.97	$88.32
2021-12-07	$89.04	$89.04	$89.04	$89.04	$87.40
2021-12-06	$87.80	$87.80	$87.80	$87.80	$86.19
2021-12-03	$86.11	$86.11	$86.11	$86.11	$84.53
2021-12-02	$86.70	$86.70	$86.70	$86.70	$85.11
2021-12-01	$85.41	$85.41	$85.41	$85.41	$83.84
2021-11-30	$87.57	$87.57	$87.57	$87.57	$85.96
2021-11-29	$90.24	$90.24	$90.24	$90.24	$88.58
2021-11-26	$89.72	$89.72	$89.72	$89.72	$88.07
2021-11-24	$91.36	$91.36	$91.36	$91.36	$89.68
2021-11-23	$91.29	$91.29	$91.29	$91.29	$89.61
2021-11-22	$91.67	$91.67	$91.67	$91.67	$89.99
2021-11-19	$93.03	$93.03	$93.03	$93.03	$91.32
2021-11-18	$93.50	$93.50	$93.50	$93.50	$91.78
2021-11-17	$94.01	$94.01	$94.01	$94.01	$92.28
2021-11-16	$94.64	$94.64	$94.64	$94.64	$92.90
2021-11-15	$95.26	$95.26	$95.26	$95.26	$93.51
2021-11-12	$95.04	$95.04	$95.04	$95.04	$93.29
2021-11-11	$93.40	$93.40	$93.40	$93.40	$91.68
2021-11-10	$93.57	$93.57	$93.57	$93.57	$91.85
2021-11-09	$95.01	$95.01	$95.01	$95.01	$93.26
2021-11-08	$95.32	$95.32	$95.32	$95.32	$93.57
2021-11-05	$95.68	$95.68	$95.68	$95.68	$93.92
2021-11-04	$94.83	$94.83	$94.83	$94.83	$93.09
2021-11-03	$94.55	$94.55	$94.55	$94.55	$92.81
2021-11-02	$94.07	$94.07	$94.07	$94.07	$92.34
2021-11-01	$94.37	$94.37	$94.37	$94.37	$92.64
2021-10-29	$94.12	$94.12	$94.12	$94.12	$92.39
2021-10-28	$93.85	$93.85	$93.85	$93.85	$92.12
2021-10-27	$93.20	$93.20	$93.20	$93.20	$91.49
2021-10-26	$93.14	$93.14	$93.14	$93.14	$91.43
2021-10-25	$93.71	$93.71	$93.71	$93.71	$91.99
2021-10-22	$93.41	$93.41	$93.41	$93.41	$91.69
2021-10-21	$96.32	$96.32	$96.32	$96.32	$94.55
2021-10-20	$96.23	$96.23	$96.23	$96.23	$94.46
2021-10-19	$96.22	$96.22	$96.22	$96.22	$94.45
2021-10-18	$95.43	$95.43	$95.43	$95.43	$93.68
2021-10-15	$94.95	$94.95	$94.95	$94.95	$93.20
2021-10-14	$95.08	$95.08	$95.08	$95.08	$93.33
2021-10-13	$93.57	$93.57	$93.57	$93.57	$91.85
2021-10-12	$93.13	$93.13	$93.13	$93.13	$91.42
2021-10-11	$93.61	$93.61	$93.61	$93.61	$91.89
2021-10-08	$94.87	$94.87	$94.87	$94.87	$93.13
2021-10-07	$95.28	$95.28	$95.28	$95.28	$93.53
2021-10-06	$94.72	$94.72	$94.72	$94.72	$92.98
2021-10-05	$94.50	$94.50	$94.50	$94.50	$92.76
2021-10-04	$93.20	$93.20	$93.20	$93.20	$91.49
2021-10-01	$95.32	$95.32	$95.32	$95.32	$93.57
2021-09-30	$93.91	$93.91	$93.91	$93.91	$92.18
2021-09-29	$93.83	$93.83	$93.83	$93.83	$92.11
2021-09-28	$94.15	$94.15	$94.15	$94.15	$92.42
2021-09-27	$96.79	$96.79	$96.79	$96.79	$95.01
2021-09-24	$97.15	$97.15	$97.15	$97.15	$95.36
2021-09-23	$96.55	$96.55	$96.55	$96.55	$94.78
2021-09-22	$95.67	$95.67	$95.67	$95.67	$93.91
2021-09-21	$95.57	$95.57	$95.57	$95.57	$93.81
2021-09-20	$95.07	$95.07	$95.07	$95.07	$93.32
2021-09-17	$97.17	$97.17	$97.17	$97.17	$95.38
2021-09-16	$98.00	$98.00	$98.00	$98.00	$96.20
2021-09-15	$98.07	$98.07	$98.07	$98.07	$96.27
2021-09-14	$97.80	$97.80	$97.80	$97.80	$96.00
2021-09-13	$98.66	$98.66	$98.66	$98.66	$96.85
2021-09-10	$98.43	$98.43	$98.43	$98.43	$96.62
2021-09-09	$99.02	$99.02	$99.02	$99.02	$97.20
2021-09-08	$99.47	$99.47	$99.47	$99.47	$97.64
2021-09-07	$100.03	$100.03	$100.03	$100.03	$98.19
2021-09-03	$99.69	$99.69	$99.69	$99.69	$97.86
2021-09-02	$99.68	$99.68	$99.68	$99.68	$97.85
2021-09-01	$100.15	$100.15	$100.15	$100.15	$98.31
2021-08-31	$99.73	$99.73	$99.73	$99.73	$97.90
2021-08-30	$99.42	$99.42	$99.42	$99.42	$97.59
2021-08-27	$98.94	$98.94	$98.94	$98.94	$97.12
2021-08-26	$97.40	$97.40	$97.40	$97.40	$95.61
2021-08-25	$98.17	$98.17	$98.17	$98.17	$96.37
2021-08-24	$97.81	$97.81	$97.81	$97.81	$96.01
2021-08-23	$97.44	$97.44	$97.44	$97.44	$95.65
2021-08-20	$96.14	$96.14	$96.14	$96.14	$94.37
2021-08-19	$94.97	$94.97	$94.97	$94.97	$93.22
2021-08-18	$95.26	$95.26	$95.26	$95.26	$93.51
2021-08-17	$95.81	$95.81	$95.81	$95.81	$94.05
2021-08-16	$96.85	$96.85	$96.85	$96.85	$95.07
2021-08-13	$97.05	$97.05	$97.05	$97.05	$95.27
2021-08-12	$96.95	$96.95	$96.95	$96.95	$95.17
2021-08-11	$96.68	$96.68	$96.68	$96.68	$94.90
2021-08-10	$96.42	$96.42	$96.42	$96.42	$94.65
2021-08-09	$96.54	$96.54	$96.54	$96.54	$94.77
2021-08-06	$96.63	$96.63	$96.63	$96.63	$94.85
2021-08-05	$96.96	$96.96	$96.96	$96.96	$95.18
2021-08-04	$95.98	$95.98	$95.98	$95.98	$94.22
2021-08-03	$95.78	$95.78	$95.78	$95.78	$94.02
2021-08-02	$96.14	$96.14	$96.14	$96.14	$94.37
2021-07-30	$96.48	$96.48	$96.48	$96.48	$94.71
2021-07-29	$96.89	$96.89	$96.89	$96.89	$95.11
2021-07-28	$98.05	$98.05	$98.05	$98.05	$96.25
2021-07-27	$96.72	$96.72	$96.72	$96.72	$94.94
2021-07-26	$97.98	$97.98	$97.98	$97.98	$96.18
2021-07-23	$97.59	$97.59	$97.59	$97.59	$95.80
2021-07-22	$94.77	$94.77	$94.77	$94.77	$93.03
2021-07-21	$94.52	$94.52	$94.52	$94.52	$92.78
2021-07-20	$93.71	$93.71	$93.71	$93.71	$91.99
2021-07-19	$92.33	$92.33	$92.33	$92.33	$90.63
2021-07-16	$93.89	$93.89	$93.89	$93.89	$92.16
2021-07-15	$94.48	$94.48	$94.48	$94.48	$92.74
2021-07-14	$95.37	$95.37	$95.37	$95.37	$93.62
2021-07-13	$95.79	$95.79	$95.79	$95.79	$94.03
2021-07-12	$96.18	$96.18	$96.18	$96.18	$94.41
2021-07-09	$95.68	$95.68	$95.68	$95.68	$93.92
2021-07-08	$94.58	$94.58	$94.58	$94.58	$92.84
2021-07-07	$95.74	$95.74	$95.74	$95.74	$93.98
2021-07-06	$96.25	$96.25	$96.25	$96.25	$94.48
2021-07-02	$96.53	$96.53	$96.53	$96.53	$94.76
2021-07-01	$95.89	$95.89	$95.89	$95.89	$94.13
2021-06-30	$95.22	$95.22	$95.22	$95.22	$93.47
2021-06-29	$95.52	$95.52	$95.52	$95.52	$93.76
2021-06-28	$95.85	$95.85	$95.85	$95.85	$94.09
2021-06-25	$95.15	$95.15	$95.15	$95.15	$93.40
2021-06-24	$94.98	$94.98	$94.98	$94.98	$93.23
2021-06-23	$94.06	$94.06	$94.06	$94.06	$92.33
2021-06-22	$93.95	$93.95	$93.95	$93.95	$92.22
2021-06-21	$93.30	$93.30	$93.30	$93.30	$91.59
2021-06-18	$92.42	$92.42	$92.42	$92.42	$90.72
2021-06-17	$93.50	$93.50	$93.50	$93.50	$91.78
2021-06-16	$92.79	$92.79	$92.79	$92.79	$91.08
2021-06-15	$93.64	$93.64	$93.64	$93.64	$91.92
2021-06-14	$94.50	$94.50	$94.50	$94.50	$92.76
2021-06-11	$93.78	$93.78	$93.78	$93.78	$92.06
2021-06-10	$93.67	$93.67	$93.67	$93.67	$91.95
2021-06-09	$93.03	$93.03	$93.03	$93.03	$91.32
2021-06-08	$93.16	$93.16	$93.16	$93.16	$91.45
2021-06-07	$93.38	$93.38	$93.38	$93.38	$91.66
2021-06-04	$92.78	$92.78	$92.78	$92.78	$91.07
2021-06-03	$91.64	$91.64	$91.64	$91.64	$89.96
2021-06-02	$92.53	$92.53	$92.53	$92.53	$90.83
2021-06-01	$92.88	$92.88	$92.88	$92.88	$91.17
2021-05-28	$92.67	$92.67	$92.67	$92.67	$90.97
2021-05-27	$93.00	$93.00	$93.00	$93.00	$91.29
2021-05-26	$92.50	$92.50	$92.50	$92.50	$90.80
2021-05-25	$91.79	$91.79	$91.79	$91.79	$90.10
2021-05-24	$91.80	$91.80	$91.80	$91.80	$90.11
2021-05-21	$90.09	$90.09	$90.09	$90.09	$88.43
2021-05-20	$90.36	$90.36	$90.36	$90.36	$88.70
2021-05-19	$88.82	$88.82	$88.82	$88.82	$87.19
2021-05-18	$88.54	$88.54	$88.54	$88.54	$86.91
2021-05-17	$89.42	$89.42	$89.42	$89.42	$87.78
2021-05-14	$89.86	$89.86	$89.86	$89.86	$88.21
2021-05-13	$87.84	$87.84	$87.84	$87.84	$86.23
2021-05-12	$87.29	$87.29	$87.29	$87.29	$85.69
2021-05-11	$89.28	$89.28	$89.28	$89.28	$87.64
2021-05-10	$89.31	$89.31	$89.31	$89.31	$87.67
2021-05-07	$91.46	$91.46	$91.46	$91.46	$89.78
2021-05-06	$90.80	$90.80	$90.80	$90.80	$89.13
2021-05-05	$89.81	$89.81	$89.81	$89.81	$88.16
2021-05-04	$90.18	$90.18	$90.18	$90.18	$88.52
2021-05-03	$91.53	$91.53	$91.53	$91.53	$89.85
2021-04-30	$91.91	$91.91	$91.91	$91.91	$90.22
2021-04-29	$93.00	$93.00	$93.00	$93.00	$91.29
2021-04-28	$90.91	$90.91	$90.91	$90.91	$89.24
2021-04-27	$90.02	$90.02	$90.02	$90.02	$88.37
2021-04-26	$90.41	$90.41	$90.41	$90.41	$88.75
2021-04-23	$89.93	$89.93	$89.93	$89.93	$88.28
2021-04-22	$88.85	$88.85	$88.85	$88.85	$87.22
2021-04-21	$89.42	$89.42	$89.42	$89.42	$87.78
2021-04-20	$89.48	$89.48	$89.48	$89.48	$87.84
2021-04-19	$90.07	$90.07	$90.07	$90.07	$88.41
2021-04-16	$90.48	$90.48	$90.48	$90.48	$88.82
2021-04-15	$90.71	$90.71	$90.71	$90.71	$89.04
2021-04-14	$89.40	$89.40	$89.40	$89.40	$87.76
2021-04-13	$90.17	$90.17	$90.17	$90.17	$88.51
2021-04-12	$89.90	$89.90	$89.90	$89.90	$88.25
2021-04-09	$90.34	$90.34	$90.34	$90.34	$88.68
2021-04-08	$93.54	$93.54	$93.54	$93.54	$88.60
2021-04-07	$93.22	$93.22	$93.22	$93.22	$88.30
2021-04-06	$92.65	$92.65	$92.65	$92.65	$87.76
2021-04-05	$92.64	$92.64	$92.64	$92.64	$87.75
2021-04-01	$90.66	$90.66	$90.66	$90.66	$85.88
2021-03-31	$88.80	$88.80	$88.80	$88.80	$84.11
2021-03-30	$88.15	$88.15	$88.15	$88.15	$83.50
2021-03-29	$88.34	$88.34	$88.34	$88.34	$83.68
2021-03-26	$87.88	$87.88	$87.88	$87.88	$83.24
2021-03-25	$87.61	$87.61	$87.61	$87.61	$82.99
2021-03-24	$87.65	$87.65	$87.65	$87.65	$83.02
2021-03-23	$89.30	$89.30	$89.30	$89.30	$84.59
2021-03-22	$90.12	$90.12	$90.12	$90.12	$85.36
2021-03-19	$89.51	$89.51	$89.51	$89.51	$84.79
2021-03-18	$88.60	$88.60	$88.60	$88.60	$83.92
2021-03-17	$90.75	$90.75	$90.75	$90.75	$85.96
2021-03-16	$90.49	$90.49	$90.49	$90.49	$85.71
2021-03-15	$89.80	$89.80	$89.80	$89.80	$85.06
2021-03-12	$89.13	$89.13	$89.13	$89.13	$84.43
2021-03-11	$89.63	$89.63	$89.63	$89.63	$84.90
2021-03-10	$87.84	$87.84	$87.84	$87.84	$83.20
2021-03-09	$87.61	$87.61	$87.61	$87.61	$82.99
2021-03-08	$86.40	$86.40	$86.40	$86.40	$81.84
2021-03-05	$87.88	$87.88	$87.88	$87.88	$83.24
2021-03-04	$85.97	$85.97	$85.97	$85.97	$81.43
2021-03-03	$86.32	$86.32	$86.32	$86.32	$81.76
2021-03-02	$87.65	$87.65	$87.65	$87.65	$83.02
2021-03-01	$88.32	$88.32	$88.32	$88.32	$83.66
2021-02-26	$86.04	$86.04	$86.04	$86.04	$81.50
2021-02-25	$85.74	$85.74	$85.74	$85.74	$81.22
2021-02-24	$88.20	$88.20	$88.20	$88.20	$83.55
2021-02-23	$87.99	$87.99	$87.99	$87.99	$83.35
2021-02-22	$87.26	$87.26	$87.26	$87.26	$82.66
2021-02-19	$88.08	$88.08	$88.08	$88.08	$83.43
2021-02-18	$88.65	$88.65	$88.65	$88.65	$83.97
2021-02-17	$89.34	$89.34	$89.34	$89.34	$84.63
2021-02-16	$89.38	$89.38	$89.38	$89.38	$84.66
2021-02-12	$88.95	$88.95	$88.95	$88.95	$84.26
2021-02-11	$88.97	$88.97	$88.97	$88.97	$84.27
2021-02-10	$88.68	$88.68	$88.68	$88.68	$84.00
2021-02-09	$88.08	$88.08	$88.08	$88.08	$83.43
2021-02-08	$88.05	$88.05	$88.05	$88.05	$83.40
2021-02-05	$87.46	$87.46	$87.46	$87.46	$82.84
2021-02-04	$86.22	$86.22	$86.22	$86.22	$81.67
2021-02-03	$85.67	$85.67	$85.67	$85.67	$81.15
2021-02-02	$84.28	$84.28	$84.28	$84.28	$79.83
2021-02-01	$82.77	$82.77	$82.77	$82.77	$78.40
2021-01-29	$81.13	$81.13	$81.13	$81.13	$76.85
2021-01-28	$82.74	$82.74	$82.74	$82.74	$78.37
2021-01-27	$81.74	$81.74	$81.74	$81.74	$77.43
2021-01-26	$84.33	$84.33	$84.33	$84.33	$79.88
2021-01-25	$83.87	$83.87	$83.87	$83.87	$79.44
2021-01-22	$83.56	$83.56	$83.56	$83.56	$79.15
2021-01-21	$83.39	$83.39	$83.39	$83.39	$78.99
2021-01-20	$83.27	$83.27	$83.27	$83.27	$78.88
2021-01-19	$80.89	$80.89	$80.89	$80.89	$76.62
2021-01-15	$79.21	$79.21	$79.21	$79.21	$75.03
2021-01-14	$79.22	$79.22	$79.22	$79.22	$75.04
2021-01-13	$79.83	$79.83	$79.83	$79.83	$75.62
2021-01-12	$79.68	$79.68	$79.68	$79.68	$75.48
2021-01-11	$80.33	$80.33	$80.33	$80.33	$76.09
2021-01-08	$81.42	$81.42	$81.42	$81.42	$77.12
2021-01-07	$81.17	$81.17	$81.17	$81.17	$76.89
2021-01-06	$79.76	$79.76	$79.76	$79.76	$75.55
2021-01-05	$80.41	$80.41	$80.41	$80.41	$76.17
2021-01-04	$79.78	$79.78	$79.78	$79.78	$75.57
2020-12-31	$81.35	$81.35	$81.35	$81.35	$77.06
2020-12-30	$80.76	$80.76	$80.76	$80.76	$76.50
2020-12-29	$81.16	$81.16	$81.16	$81.16	$76.88
2020-12-28	$81.24	$81.24	$81.24	$81.24	$76.95
2020-12-24	$80.22	$80.22	$80.22	$80.22	$75.99
2020-12-23	$80.07	$80.07	$80.07	$80.07	$75.84
2020-12-22	$79.52	$79.52	$79.52	$79.52	$75.32
2020-12-21	$80.00	$80.00	$80.00	$80.00	$75.78
2020-12-18	$80.72	$80.72	$80.72	$80.72	$76.46
2020-12-17	$82.37	$82.37	$82.37	$82.37	$76.41
2020-12-16	$82.15	$82.15	$82.15	$82.15	$76.21
2020-12-15	$82.13	$82.13	$82.13	$82.13	$76.19
2020-12-14	$81.35	$81.35	$81.35	$81.35	$75.47
2020-12-11	$81.66	$81.66	$81.66	$81.66	$75.75
2020-12-10	$81.23	$81.23	$81.23	$81.23	$75.36
2020-12-09	$81.03	$81.03	$81.03	$81.03	$75.17
2020-12-08	$82.09	$82.09	$82.09	$82.09	$76.15
2020-12-07	$82.20	$82.20	$82.20	$82.20	$76.26
2020-12-04	$81.74	$81.74	$81.74	$81.74	$75.83
2020-12-03	$81.16	$81.16	$81.16	$81.16	$75.29
2020-12-02	$81.80	$81.80	$81.80	$81.80	$75.88
2020-12-01	$81.01	$81.01	$81.01	$81.01	$75.15
2020-11-30	$79.43	$79.43	$79.43	$79.43	$73.69
2020-11-27	$79.91	$79.91	$79.91	$79.91	$74.13
2020-11-25	$79.21	$79.21	$79.21	$79.21	$73.48
2020-11-24	$79.30	$79.30	$79.30	$79.30	$73.56
2020-11-23	$78.05	$78.05	$78.05	$78.05	$72.41
2020-11-20	$77.85	$77.85	$77.85	$77.85	$72.22
2020-11-19	$78.16	$78.16	$78.16	$78.16	$72.51
2020-11-18	$77.54	$77.54	$77.54	$77.54	$71.93
2020-11-17	$78.06	$78.06	$78.06	$78.06	$72.41
2020-11-16	$78.32	$78.32	$78.32	$78.32	$72.66
2020-11-13	$77.64	$77.64	$77.64	$77.64	$72.03
2020-11-12	$76.38	$76.38	$76.38	$76.38	$70.86
2020-11-11	$76.60	$76.60	$76.60	$76.60	$71.06
2020-11-10	$75.88	$75.88	$75.88	$75.88	$70.39
2020-11-09	$76.37	$76.37	$76.37	$76.37	$70.85
2020-11-06	$76.68	$76.68	$76.68	$76.68	$71.13
2020-11-05	$76.66	$76.66	$76.66	$76.66	$71.12
2020-11-04	$75.19	$75.19	$75.19	$75.19	$69.75
2020-11-03	$71.70	$71.70	$71.70	$71.70	$66.51
2020-11-02	$70.44	$70.44	$70.44	$70.44	$65.35
2020-10-30	$70.28	$70.28	$70.28	$70.28	$65.20
2020-10-29	$70.98	$70.98	$70.98	$70.98	$65.85
2020-10-28	$69.49	$69.49	$69.49	$69.49	$64.46
2020-10-27	$72.27	$72.27	$72.27	$72.27	$67.04
2020-10-26	$71.82	$71.82	$71.82	$71.82	$66.63
2020-10-23	$73.56	$73.56	$73.56	$73.56	$68.24
2020-10-22	$72.71	$72.71	$72.71	$72.71	$67.45
2020-10-21	$72.51	$72.51	$72.51	$72.51	$67.27
2020-10-20	$71.63	$71.63	$71.63	$71.63	$66.45
2020-10-19	$71.05	$71.05	$71.05	$71.05	$65.91
2020-10-16	$72.24	$72.24	$72.24	$72.24	$67.02
2020-10-15	$72.29	$72.29	$72.29	$72.29	$67.06
2020-10-14	$72.87	$72.87	$72.87	$72.87	$67.60
2020-10-13	$73.69	$73.69	$73.69	$73.69	$68.36
2020-10-12	$73.37	$73.37	$73.37	$73.37	$68.06
2020-10-09	$71.67	$71.67	$71.67	$71.67	$66.49
2020-10-08	$70.92	$70.92	$70.92	$70.92	$65.79
2020-10-07	$70.25	$70.25	$70.25	$70.25	$65.17
2020-10-06	$69.71	$69.71	$69.71	$69.71	$64.67
2020-10-05	$70.93	$70.93	$70.93	$70.93	$65.80
2020-10-02	$69.73	$69.73	$69.73	$69.73	$64.69
2020-10-01	$71.31	$71.31	$71.31	$71.31	$66.15
2020-09-30	$70.20	$70.20	$70.20	$70.20	$65.12
2020-09-29	$70.17	$70.17	$70.17	$70.17	$65.10
2020-09-28	$70.09	$70.09	$70.09	$70.09	$65.02
2020-09-25	$69.10	$69.10	$69.10	$69.10	$64.10
2020-09-24	$68.15	$68.15	$68.15	$68.15	$63.22
2020-09-23	$67.96	$67.96	$67.96	$67.96	$63.05
2020-09-22	$69.95	$69.95	$69.95	$69.95	$64.89
2020-09-21	$68.82	$68.82	$68.82	$68.82	$63.84
2020-09-18	$69.61	$69.61	$69.61	$69.61	$64.58
2020-09-17	$70.34	$70.34	$70.34	$70.34	$65.25
2020-09-16	$71.61	$71.61	$71.61	$71.61	$66.43
2020-09-15	$72.40	$72.40	$72.40	$72.40	$67.16
2020-09-14	$71.17	$71.17	$71.17	$71.17	$66.02
2020-09-11	$70.88	$70.88	$70.88	$70.88	$65.75
2020-09-10	$71.11	$71.11	$71.11	$71.11	$65.97
2020-09-09	$72.16	$72.16	$72.16	$72.16	$66.94
2020-09-08	$71.20	$71.20	$71.20	$71.20	$66.05
2020-09-04	$73.02	$73.02	$73.02	$73.02	$67.74
2020-09-03	$74.49	$74.49	$74.49	$74.49	$69.10
2020-09-02	$77.29	$77.29	$77.29	$77.29	$71.70
2020-09-01	$75.94	$75.94	$75.94	$75.94	$70.45
2020-08-31	$75.28	$75.28	$75.28	$75.28	$69.84
2020-08-28	$75.60	$75.60	$75.60	$75.60	$70.13
2020-08-27	$75.26	$75.26	$75.26	$75.26	$69.82
2020-08-26	$76.18	$76.18	$76.18	$76.18	$70.67
2020-08-25	$73.79	$73.79	$73.79	$73.79	$68.45
2020-08-24	$72.97	$72.97	$72.97	$72.97	$67.69
2020-08-21	$72.15	$72.15	$72.15	$72.15	$66.93
2020-08-20	$72.57	$72.57	$72.57	$72.57	$67.32
2020-08-19	$71.69	$71.69	$71.69	$71.69	$66.51
2020-08-18	$72.10	$72.10	$72.10	$72.10	$66.89
2020-08-17	$71.34	$71.34	$71.34	$71.34	$66.18
2020-08-14	$71.33	$71.33	$71.33	$71.33	$66.17
2020-08-13	$71.44	$71.44	$71.44	$71.44	$66.27
2020-08-12	$71.23	$71.23	$71.23	$71.23	$66.08
2020-08-11	$70.37	$70.37	$70.37	$70.37	$65.28
2020-08-10	$71.65	$71.65	$71.65	$71.65	$66.47
2020-08-07	$72.13	$72.13	$72.13	$72.13	$66.91
2020-08-06	$72.20	$72.20	$72.20	$72.20	$66.98
2020-08-05	$70.78	$70.78	$70.78	$70.78	$65.66
2020-08-04	$70.55	$70.55	$70.55	$70.55	$65.45
2020-08-03	$70.19	$70.19	$70.19	$70.19	$65.11
2020-07-31	$69.85	$69.85	$69.85	$69.85	$64.80
2020-07-30	$69.03	$69.03	$69.03	$69.03	$64.04
2020-07-29	$68.63	$68.63	$68.63	$68.63	$63.67
2020-07-28	$67.82	$67.82	$67.82	$67.82	$62.92
2020-07-27	$68.45	$68.45	$68.45	$68.45	$63.50
2020-07-24	$67.73	$67.73	$67.73	$67.73	$62.83
2020-07-23	$67.87	$67.87	$67.87	$67.87	$62.96
2020-07-22	$69.23	$69.23	$69.23	$69.23	$64.22
2020-07-21	$69.31	$69.31	$69.31	$69.31	$64.30
2020-07-20	$69.77	$69.77	$69.77	$69.77	$64.72
2020-07-17	$68.62	$68.62	$68.62	$68.62	$63.66
2020-07-16	$68.79	$68.79	$68.79	$68.79	$63.82
2020-07-15	$69.01	$69.01	$69.01	$69.01	$64.02
2020-07-14	$68.55	$68.55	$68.55	$68.55	$63.59
2020-07-13	$67.84	$67.84	$67.84	$67.84	$62.93
2020-07-10	$69.52	$69.52	$69.52	$69.52	$64.49
2020-07-09	$68.51	$68.51	$68.51	$68.51	$63.56
2020-07-08	$68.42	$68.42	$68.42	$68.42	$63.47
2020-07-07	$67.77	$67.77	$67.77	$67.77	$62.87
2020-07-06	$68.04	$68.04	$68.04	$68.04	$63.12
2020-07-02	$66.57	$66.57	$66.57	$66.57	$61.76
2020-07-01	$66.77	$66.77	$66.77	$66.77	$61.94
2020-06-30	$64.94	$64.94	$64.94	$64.94	$60.24
2020-06-29	$64.19	$64.19	$64.19	$64.19	$59.55
2020-06-26	$63.07	$63.07	$63.07	$63.07	$58.51
2020-06-25	$65.84	$65.84	$65.84	$65.84	$61.08
2020-06-24	$65.41	$65.41	$65.41	$65.41	$60.68
2020-06-23	$67.20	$67.20	$67.20	$67.20	$62.34
2020-06-22	$66.66	$66.66	$66.66	$66.66	$61.84
2020-06-19	$66.48	$66.48	$66.48	$66.48	$61.67
2020-06-18	$66.72	$66.72	$66.72	$66.72	$61.89
2020-06-17	$66.25	$66.25	$66.25	$66.25	$61.46
2020-06-16	$66.24	$66.24	$66.24	$66.24	$61.45
2020-06-15	$65.60	$65.60	$65.60	$65.60	$60.86
2020-06-12	$64.70	$64.70	$64.70	$64.70	$60.02
2020-06-11	$63.77	$63.77	$63.77	$63.77	$59.16
2020-06-10	$66.96	$66.96	$66.96	$66.96	$62.12
2020-06-09	$67.16	$67.16	$67.16	$67.16	$62.30
2020-06-08	$67.34	$67.34	$67.34	$67.34	$62.47
2020-06-05	$66.31	$66.31	$66.31	$66.31	$61.51
2020-06-04	$65.30	$65.30	$65.30	$65.30	$60.58
2020-06-03	$65.62	$65.62	$65.62	$65.62	$60.87
2020-06-02	$65.47	$65.47	$65.47	$65.47	$60.74
2020-06-01	$65.23	$65.23	$65.23	$65.23	$60.51
2020-05-29	$64.25	$64.25	$64.25	$64.25	$59.60
2020-05-28	$63.73	$63.73	$63.73	$63.73	$59.12
2020-05-27	$64.18	$64.18	$64.18	$64.18	$59.54
2020-05-26	$63.63	$63.63	$63.63	$63.63	$59.03
2020-05-22	$63.65	$63.65	$63.65	$63.65	$59.05
2020-05-21	$63.15	$63.15	$63.15	$63.15	$58.58
2020-05-20	$63.63	$63.63	$63.63	$63.63	$59.03
2020-05-19	$62.17	$62.17	$62.17	$62.17	$57.67
2020-05-18	$62.16	$62.16	$62.16	$62.16	$57.66
2020-05-15	$60.68	$60.68	$60.68	$60.68	$56.29
2020-05-14	$59.84	$59.84	$59.84	$59.84	$55.51
2020-05-13	$59.35	$59.35	$59.35	$59.35	$55.06
2020-05-12	$60.31	$60.31	$60.31	$60.31	$55.95
2020-05-11	$61.52	$61.52	$61.52	$61.52	$57.07
2020-05-08	$61.33	$61.33	$61.33	$61.33	$56.89
2020-05-07	$60.51	$60.51	$60.51	$60.51	$56.13
2020-05-06	$59.06	$59.06	$59.06	$59.06	$54.79
2020-05-05	$59.02	$59.02	$59.02	$59.02	$54.75
2020-05-04	$58.65	$58.65	$58.65	$58.65	$54.41
2020-05-01	$58.35	$58.35	$58.35	$58.35	$54.13
2020-04-30	$58.90	$58.90	$58.90	$58.90	$54.64
2020-04-29	$58.79	$58.79	$58.79	$58.79	$54.54
2020-04-28	$56.23	$56.23	$56.23	$56.23	$52.16
2020-04-27	$57.51	$57.51	$57.51	$57.51	$53.35
2020-04-24	$56.98	$56.98	$56.98	$56.98	$52.86
2020-04-23	$56.18	$56.18	$56.18	$56.18	$52.12
2020-04-22	$55.76	$55.76	$55.76	$55.76	$51.73
2020-04-21	$54.25	$54.25	$54.25	$54.25	$50.33
2020-04-20	$55.95	$55.95	$55.95	$55.95	$51.90
2020-04-17	$56.31	$56.31	$56.31	$56.31	$52.24
2020-04-16	$55.50	$55.50	$55.50	$55.50	$51.49
2020-04-15	$55.20	$55.20	$55.20	$55.20	$51.21
2020-04-14	$55.69	$55.69	$55.69	$55.69	$51.66
2020-04-13	$54.11	$54.11	$54.11	$54.11	$50.20
2020-04-09	$53.99	$53.99	$53.99	$53.99	$50.09
2020-04-08	$53.62	$53.62	$53.62	$53.62	$49.74
2020-04-07	$53.70	$53.70	$53.70	$53.70	$48.55
2020-04-06	$53.42	$53.42	$53.42	$53.42	$48.29
2020-04-03	$50.06	$50.06	$50.06	$50.06	$45.26
2020-04-02	$51.14	$51.14	$51.14	$51.14	$46.23
2020-04-01	$50.56	$50.56	$50.56	$50.56	$45.71
2020-03-31	$52.82	$52.82	$52.82	$52.82	$47.75
2020-03-30	$52.64	$52.64	$52.64	$52.64	$47.59
2020-03-27	$51.23	$51.23	$51.23	$51.23	$46.31
2020-03-26	$53.28	$53.28	$53.28	$53.28	$48.17
2020-03-25	$50.35	$50.35	$50.35	$50.35	$45.52
2020-03-24	$50.98	$50.98	$50.98	$50.98	$46.09
2020-03-23	$47.92	$47.92	$47.92	$47.92	$43.32
2020-03-20	$47.52	$47.52	$47.52	$47.52	$42.96
2020-03-19	$49.35	$49.35	$49.35	$49.35	$44.61
2020-03-18	$47.46	$47.46	$47.46	$47.46	$42.91
2020-03-17	$49.17	$49.17	$49.17	$49.17	$44.45
2020-03-16	$47.27	$47.27	$47.27	$47.27	$42.73
2020-03-13	$53.63	$53.63	$53.63	$53.63	$48.48
2020-03-12	$49.61	$49.61	$49.61	$49.61	$44.85
2020-03-11	$54.73	$54.73	$54.73	$54.73	$49.48
2020-03-10	$57.26	$57.26	$57.26	$57.26	$51.77
2020-03-09	$54.81	$54.81	$54.81	$54.81	$49.55
2020-03-06	$58.71	$58.71	$58.71	$58.71	$53.08
2020-03-05	$59.82	$59.82	$59.82	$59.82	$54.08
2020-03-04	$62.14	$62.14	$62.14	$62.14	$56.18
2020-03-03	$59.93	$59.93	$59.93	$59.93	$54.18
2020-03-02	$61.80	$61.80	$61.80	$61.80	$55.87
2020-02-28	$60.21	$60.21	$60.21	$60.21	$54.43
2020-02-27	$60.04	$60.04	$60.04	$60.04	$54.28
2020-02-26	$62.46	$62.46	$62.46	$62.46	$56.47
2020-02-25	$62.86	$62.86	$62.86	$62.86	$56.83
2020-02-24	$64.46	$64.46	$64.46	$64.46	$58.27
2020-02-21	$66.64	$66.64	$66.64	$66.64	$60.25
2020-02-20	$67.54	$67.54	$67.54	$67.54	$61.06
2020-02-19	$68.04	$68.04	$68.04	$68.04	$61.51
2020-02-18	$67.68	$67.68	$67.68	$67.68	$61.19
2020-02-14	$67.22	$67.22	$67.22	$67.22	$60.77
2020-02-13	$67.20	$67.20	$67.20	$67.20	$60.75
2020-02-12	$67.26	$67.26	$67.26	$67.26	$60.81
2020-02-11	$66.85	$66.85	$66.85	$66.85	$60.44
2020-02-10	$66.29	$66.29	$66.29	$66.29	$59.93
2020-02-07	$65.67	$65.67	$65.67	$65.67	$59.37
2020-02-06	$65.53	$65.53	$65.53	$65.53	$59.24
2020-02-05	$64.83	$64.83	$64.83	$64.83	$58.61
2020-02-04	$64.99	$64.99	$64.99	$64.99	$58.75
2020-02-03	$64.34	$64.34	$64.34	$64.34	$58.17
2020-01-31	$63.55	$63.55	$63.55	$63.55	$57.45
2020-01-30	$64.88	$64.88	$64.88	$64.88	$58.65
2020-01-29	$65.50	$65.50	$65.50	$65.50	$59.21
2020-01-28	$65.57	$65.57	$65.57	$65.57	$59.28
2020-01-27	$64.69	$64.69	$64.69	$64.69	$58.48
2020-01-24	$65.76	$65.76	$65.76	$65.76	$59.45
2020-01-23	$66.56	$66.56	$66.56	$66.56	$60.17
2020-01-22	$66.62	$66.62	$66.62	$66.62	$60.23
2020-01-21	$66.85	$66.85	$66.85	$66.85	$60.44
2020-01-17	$67.00	$67.00	$67.00	$67.00	$60.57
2020-01-16	$66.60	$66.60	$66.60	$66.60	$60.21
2020-01-15	$66.14	$66.14	$66.14	$66.14	$59.79
2020-01-14	$65.86	$65.86	$65.86	$65.86	$59.54
2020-01-13	$65.88	$65.88	$65.88	$65.88	$59.56
2020-01-10	$65.24	$65.24	$65.24	$65.24	$58.98
2020-01-09	$65.41	$65.41	$65.41	$65.41	$59.13
2020-01-08	$65.19	$65.19	$65.19	$65.19	$58.93
2020-01-07	$64.94	$64.94	$64.94	$64.94	$58.71
2020-01-06	$64.90	$64.90	$64.90	$64.90	$58.67
2020-01-03	$63.99	$63.99	$63.99	$63.99	$57.85
2020-01-02	$64.32	$64.32	$64.32	$64.32	$58.15
2019-12-31	$63.60	$63.60	$63.60	$63.60	$57.50
2019-12-30	$63.35	$63.35	$63.35	$63.35	$57.27
2019-12-27	$64.12	$64.12	$64.12	$64.12	$57.97
2019-12-26	$64.22	$64.22	$64.22	$64.22	$58.06
2019-12-24	$63.77	$63.77	$63.77	$63.77	$57.65
2019-12-23	$63.85	$63.85	$63.85	$63.85	$57.72
2019-12-20	$64.11	$64.11	$64.11	$64.11	$57.96
2019-12-19	$67.43	$67.43	$67.43	$67.43	$57.69
2019-12-18	$66.73	$66.73	$66.73	$66.73	$57.09
2019-12-17	$66.38	$66.38	$66.38	$66.38	$56.79
2019-12-16	$66.36	$66.36	$66.36	$66.36	$56.78
2019-12-13	$65.75	$65.75	$65.75	$65.75	$56.25
2019-12-12	$65.89	$65.89	$65.89	$65.89	$56.37
2019-12-11	$65.83	$65.83	$65.83	$65.83	$56.32
2019-12-10	$65.44	$65.44	$65.44	$65.44	$55.99
2019-12-09	$65.55	$65.55	$65.55	$65.55	$56.08
2019-12-06	$65.86	$65.86	$65.86	$65.86	$56.35
2019-12-05	$65.46	$65.46	$65.46	$65.46	$56.01
2019-12-04	$65.33	$65.33	$65.33	$65.33	$55.90
2019-12-03	$65.10	$65.10	$65.10	$65.10	$55.70
2019-12-02	$65.20	$65.20	$65.20	$65.20	$55.78
2019-11-29	$65.94	$65.94	$65.94	$65.94	$56.42
2019-11-27	$66.16	$66.16	$66.16	$66.16	$56.61
2019-11-26	$65.74	$65.74	$65.74	$65.74	$56.25
2019-11-25	$65.58	$65.58	$65.58	$65.58	$56.11
2019-11-22	$65.18	$65.18	$65.18	$65.18	$55.77
2019-11-21	$65.17	$65.17	$65.17	$65.17	$55.76
2019-11-20	$65.02	$65.02	$65.02	$65.02	$55.63
2019-11-19	$65.31	$65.31	$65.31	$65.31	$55.88
2019-11-18	$65.27	$65.27	$65.27	$65.27	$55.84
2019-11-15	$65.02	$65.02	$65.02	$65.02	$55.63
2019-11-14	$64.45	$64.45	$64.45	$64.45	$55.14
2019-11-13	$64.27	$64.27	$64.27	$64.27	$54.99
2019-11-12	$64.20	$64.20	$64.20	$64.20	$54.93
2019-11-11	$64.12	$64.12	$64.12	$64.12	$54.86
2019-11-08	$64.30	$64.30	$64.30	$64.30	$55.01
2019-11-07	$64.09	$64.09	$64.09	$64.09	$54.83
2019-11-06	$63.76	$63.76	$63.76	$63.76	$54.55
2019-11-05	$64.01	$64.01	$64.01	$64.01	$54.77
2019-11-04	$64.15	$64.15	$64.15	$64.15	$54.89
2019-11-01	$63.87	$63.87	$63.87	$63.87	$54.65
2019-10-31	$63.43	$63.43	$63.43	$63.43	$54.27
2019-10-30	$63.61	$63.61	$63.61	$63.61	$54.42
2019-10-29	$63.40	$63.40	$63.40	$63.40	$54.24
2019-10-28	$64.08	$64.08	$64.08	$64.08	$54.83
2019-10-25	$63.55	$63.55	$63.55	$63.55	$54.37
2019-10-24	$63.03	$63.03	$63.03	$63.03	$53.93
2019-10-23	$63.30	$63.30	$63.30	$63.30	$54.16
2019-10-22	$62.83	$62.83	$62.83	$62.83	$53.76
2019-10-21	$63.45	$63.45	$63.45	$63.45	$54.29
2019-10-18	$63.09	$63.09	$63.09	$63.09	$53.98
2019-10-17	$63.83	$63.83	$63.83	$63.83	$54.61
2019-10-16	$63.43	$63.43	$63.43	$63.43	$54.27
2019-10-15	$63.33	$63.33	$63.33	$63.33	$54.18
2019-10-14	$62.35	$62.35	$62.35	$62.35	$53.35
2019-10-11	$62.50	$62.50	$62.50	$62.50	$53.47
2019-10-10	$61.75	$61.75	$61.75	$61.75	$52.83
2019-10-09	$61.43	$61.43	$61.43	$61.43	$52.56
2019-10-08	$61.04	$61.04	$61.04	$61.04	$52.22
2019-10-07	$61.97	$61.97	$61.97	$61.97	$53.02
2019-10-04	$62.03	$62.03	$62.03	$62.03	$53.07
2019-10-03	$61.19	$61.19	$61.19	$61.19	$52.35
2019-10-02	$60.48	$60.48	$60.48	$60.48	$51.75
2019-10-01	$61.35	$61.35	$61.35	$61.35	$52.49
2019-09-30	$61.89	$61.89	$61.89	$61.89	$52.95
2019-09-27	$61.64	$61.64	$61.64	$61.64	$52.74
2019-09-26	$62.42	$62.42	$62.42	$62.42	$53.41
2019-09-25	$62.99	$62.99	$62.99	$62.99	$53.89
2019-09-24	$62.22	$62.22	$62.22	$62.22	$53.23
2019-09-23	$63.25	$63.25	$63.25	$63.25	$54.12
2019-09-20	$63.57	$63.57	$63.57	$63.57	$54.39
2019-09-19	$64.01	$64.01	$64.01	$64.01	$54.77
2019-09-18	$64.05	$64.05	$64.05	$64.05	$54.80
2019-09-17	$64.18	$64.18	$64.18	$64.18	$54.91
2019-09-16	$64.09	$64.09	$64.09	$64.09	$54.83
2019-09-13	$64.44	$64.44	$64.44	$64.44	$55.13
2019-09-12	$64.46	$64.46	$64.46	$64.46	$55.15
2019-09-11	$64.17	$64.17	$64.17	$64.17	$54.90
2019-09-10	$63.72	$63.72	$63.72	$63.72	$54.52
2019-09-09	$63.87	$63.87	$63.87	$63.87	$54.65
2019-09-06	$63.83	$63.83	$63.83	$63.83	$54.61
2019-09-05	$63.97	$63.97	$63.97	$63.97	$54.73
2019-09-04	$62.98	$62.98	$62.98	$62.98	$53.88
2019-09-03	$61.89	$61.89	$61.89	$61.89	$52.95
2019-08-30	$62.60	$62.60	$62.60	$62.60	$53.56
2019-08-29	$62.63	$62.63	$62.63	$62.63	$53.59
2019-08-28	$61.71	$61.71	$61.71	$61.71	$52.80
2019-08-27	$61.51	$61.51	$61.51	$61.51	$52.63
2019-08-26	$61.43	$61.43	$61.43	$61.43	$52.56
2019-08-23	$60.35	$60.35	$60.35	$60.35	$51.63
2019-08-22	$62.01	$62.01	$62.01	$62.01	$53.05
2019-08-21	$62.17	$62.17	$62.17	$62.17	$53.19
2019-08-20	$61.80	$61.80	$61.80	$61.80	$52.88
2019-08-19	$62.18	$62.18	$62.18	$62.18	$53.20
2019-08-16	$61.19	$61.19	$61.19	$61.19	$52.35
2019-08-15	$60.41	$60.41	$60.41	$60.41	$51.69
2019-08-14	$60.09	$60.09	$60.09	$60.09	$51.41
2019-08-13	$62.07	$62.07	$62.07	$62.07	$53.11
2019-08-12	$61.11	$61.11	$61.11	$61.11	$52.28
2019-08-09	$61.87	$61.87	$61.87	$61.87	$52.93
2019-08-08	$62.57	$62.57	$62.57	$62.57	$53.53
2019-08-07	$61.33	$61.33	$61.33	$61.33	$52.47
2019-08-06	$61.29	$61.29	$61.29	$61.29	$52.44
2019-08-05	$60.33	$60.33	$60.33	$60.33	$51.62
2019-08-02	$62.49	$62.49	$62.49	$62.49	$53.47
2019-08-01	$63.23	$63.23	$63.23	$63.23	$54.10
2019-07-31	$63.46	$63.46	$63.46	$63.46	$54.30
2019-07-30	$64.05	$64.05	$64.05	$64.05	$54.80
2019-07-29	$64.44	$64.44	$64.44	$64.44	$55.13
2019-07-26	$64.80	$64.80	$64.80	$64.80	$55.44
2019-07-25	$63.05	$63.05	$63.05	$63.05	$53.94
2019-07-24	$63.27	$63.27	$63.27	$63.27	$54.13
2019-07-23	$62.83	$62.83	$62.83	$62.83	$53.76
2019-07-22	$62.52	$62.52	$62.52	$62.52	$53.49
2019-07-19	$62.28	$62.28	$62.28	$62.28	$53.29
2019-07-18	$62.92	$62.92	$62.92	$62.92	$53.83
2019-07-17	$63.20	$63.20	$63.20	$63.20	$54.07
2019-07-16	$63.71	$63.71	$63.71	$63.71	$54.51
2019-07-15	$63.84	$63.84	$63.84	$63.84	$54.62
2019-07-12	$63.84	$63.84	$63.84	$63.84	$54.62
2019-07-11	$63.43	$63.43	$63.43	$63.43	$54.27
2019-07-10	$63.51	$63.51	$63.51	$63.51	$54.34
2019-07-09	$62.71	$62.71	$62.71	$62.71	$53.65
2019-07-08	$62.36	$62.36	$62.36	$62.36	$53.35
2019-07-05	$63.06	$63.06	$63.06	$63.06	$53.95
2019-07-03	$62.97	$62.97	$62.97	$62.97	$53.88
2019-07-02	$62.64	$62.64	$62.64	$62.64	$53.59
2019-07-01	$62.11	$62.11	$62.11	$62.11	$53.14
2019-06-28	$61.54	$61.54	$61.54	$61.54	$52.65
2019-06-27	$61.03	$61.03	$61.03	$61.03	$52.22
2019-06-26	$60.52	$60.52	$60.52	$60.52	$51.78
2019-06-25	$60.73	$60.73	$60.73	$60.73	$51.96
2019-06-24	$61.86	$61.86	$61.86	$61.86	$52.93
2019-06-21	$61.80	$61.80	$61.80	$61.80	$52.88
2019-06-20	$61.62	$61.62	$61.62	$61.62	$52.72
2019-06-19	$61.29	$61.29	$61.29	$61.29	$52.44
2019-06-18	$61.16	$61.16	$61.16	$61.16	$52.33
2019-06-17	$60.77	$60.77	$60.77	$60.77	$51.99
2019-06-14	$60.14	$60.14	$60.14	$60.14	$51.45
2019-06-13	$60.11	$60.11	$60.11	$60.11	$51.43
2019-06-12	$59.44	$59.44	$59.44	$59.44	$50.86
2019-06-11	$59.84	$59.84	$59.84	$59.84	$51.20
2019-06-10	$59.73	$59.73	$59.73	$59.73	$51.10
2019-06-07	$59.55	$59.55	$59.55	$59.55	$50.95
2019-06-06	$58.67	$58.67	$58.67	$58.67	$50.20
2019-06-05	$58.51	$58.51	$58.51	$58.51	$50.06
2019-06-04	$58.41	$58.41	$58.41	$58.41	$49.97
2019-06-03	$57.29	$57.29	$57.29	$57.29	$49.02
2019-05-31	$59.10	$59.10	$59.10	$59.10	$50.56
2019-05-30	$59.93	$59.93	$59.93	$59.93	$51.28
2019-05-29	$59.96	$59.96	$59.96	$59.96	$51.30
2019-05-28	$60.51	$60.51	$60.51	$60.51	$51.77
2019-05-24	$60.33	$60.33	$60.33	$60.33	$51.62
2019-05-23	$60.24	$60.24	$60.24	$60.24	$51.54
2019-05-22	$61.17	$61.17	$61.17	$61.17	$52.34
2019-05-21	$61.25	$61.25	$61.25	$61.25	$52.40
2019-05-20	$60.75	$60.75	$60.75	$60.75	$51.98
2019-05-17	$61.73	$61.73	$61.73	$61.73	$52.82
2019-05-16	$62.22	$62.22	$62.22	$62.22	$53.23
2019-05-15	$61.64	$61.64	$61.64	$61.64	$52.74
2019-05-14	$60.27	$60.27	$60.27	$60.27	$51.57
2019-05-13	$59.98	$59.98	$59.98	$59.98	$51.32
2019-05-10	$61.86	$61.86	$61.86	$61.86	$52.93
2019-05-09	$61.84	$61.84	$61.84	$61.84	$52.91
2019-05-08	$61.86	$61.86	$61.86	$61.86	$52.93
2019-05-07	$61.86	$61.86	$61.86	$61.86	$52.93
2019-05-06	$62.86	$62.86	$62.86	$62.86	$53.78
2019-05-03	$62.93	$62.93	$62.93	$62.93	$53.84
2019-05-02	$62.18	$62.18	$62.18	$62.18	$53.20
2019-05-01	$62.45	$62.45	$62.45	$62.45	$53.43
2019-04-30	$62.84	$62.84	$62.84	$62.84	$53.76
2019-04-29	$64.14	$64.14	$64.14	$64.14	$54.88
2019-04-26	$63.73	$63.73	$63.73	$63.73	$54.53
2019-04-25	$63.23	$63.23	$63.23	$63.23	$54.10
2019-04-24	$62.68	$62.68	$62.68	$62.68	$53.63
2019-04-23	$63.00	$63.00	$63.00	$63.00	$53.90
2019-04-22	$62.10	$62.10	$62.10	$62.10	$53.13
2019-04-18	$61.80	$61.80	$61.80	$61.80	$52.88
2019-04-17	$61.64	$61.64	$61.64	$61.64	$52.74
2019-04-16	$61.69	$61.69	$61.69	$61.69	$52.78
2019-04-15	$61.77	$61.77	$61.77	$61.77	$52.85
2019-04-12	$61.88	$61.88	$61.88	$61.88	$52.94
2019-04-11	$79.79	$79.79	$79.79	$79.79	$52.32
2019-04-10	$79.76	$79.76	$79.76	$79.76	$52.30
2019-04-09	$79.34	$79.34	$79.34	$79.34	$52.03
2019-04-08	$79.23	$79.23	$79.23	$79.23	$51.96
2019-04-05	$79.41	$79.41	$79.41	$79.41	$52.08
2019-04-04	$79.18	$79.18	$79.18	$79.18	$51.92
2019-04-03	$78.87	$78.87	$78.87	$78.87	$51.72
2019-04-02	$78.58	$78.58	$78.58	$78.58	$51.53
2019-04-01	$78.22	$78.22	$78.22	$78.22	$51.29
2019-03-29	$77.00	$77.00	$77.00	$77.00	$50.49
2019-03-28	$76.83	$76.83	$76.83	$76.83	$50.38
2019-03-27	$76.96	$76.96	$76.96	$76.96	$50.47
2019-03-26	$77.57	$77.57	$77.57	$77.57	$50.87
2019-03-25	$77.33	$77.33	$77.33	$77.33	$50.71
2019-03-22	$77.42	$77.42	$77.42	$77.42	$50.77
2019-03-21	$78.85	$78.85	$78.85	$78.85	$51.71
2019-03-20	$77.91	$77.91	$77.91	$77.91	$51.09
2019-03-19	$77.21	$77.21	$77.21	$77.21	$50.63
2019-03-18	$77.14	$77.14	$77.14	$77.14	$50.59
2019-03-15	$77.50	$77.50	$77.50	$77.50	$50.82
2019-03-14	$77.25	$77.25	$77.25	$77.25	$50.66
2019-03-13	$77.57	$77.57	$77.57	$77.57	$50.87
2019-03-12	$77.10	$77.10	$77.10	$77.10	$50.56
2019-03-11	$76.65	$76.65	$76.65	$76.65	$50.27
2019-03-08	$75.34	$75.34	$75.34	$75.34	$49.41
2019-03-07	$75.46	$75.46	$75.46	$75.46	$49.48
2019-03-06	$76.10	$76.10	$76.10	$76.10	$49.90
2019-03-05	$76.12	$76.12	$76.12	$76.12	$49.92
2019-03-04	$75.66	$75.66	$75.66	$75.66	$49.62
2019-03-01	$75.57	$75.57	$75.57	$75.57	$49.56
2019-02-28	$74.76	$74.76	$74.76	$74.76	$49.03
2019-02-27	$74.92	$74.92	$74.92	$74.92	$49.13
2019-02-26	$74.85	$74.85	$74.85	$74.85	$49.08
2019-02-25	$74.83	$74.83	$74.83	$74.83	$49.07
2019-02-22	$74.78	$74.78	$74.78	$74.78	$49.04
2019-02-21	$74.02	$74.02	$74.02	$74.02	$48.54
2019-02-20	$74.70	$74.70	$74.70	$74.70	$48.99
2019-02-19	$74.98	$74.98	$74.98	$74.98	$49.17
2019-02-15	$74.80	$74.80	$74.80	$74.80	$49.05
2019-02-14	$74.64	$74.64	$74.64	$74.64	$48.95
2019-02-13	$74.30	$74.30	$74.30	$74.30	$48.72
2019-02-12	$74.24	$74.24	$74.24	$74.24	$48.68
2019-02-11	$73.27	$73.27	$73.27	$73.27	$48.05
2019-02-08	$73.91	$73.91	$73.91	$73.91	$48.47
2019-02-07	$73.58	$73.58	$73.58	$73.58	$48.25
2019-02-06	$74.06	$74.06	$74.06	$74.06	$48.57
2019-02-05	$75.53	$75.53	$75.53	$75.53	$49.53
2019-02-04	$74.88	$74.88	$74.88	$74.88	$49.10
2019-02-01	$74.13	$74.13	$74.13	$74.13	$48.61
2019-01-31	$74.32	$74.32	$74.32	$74.32	$48.74
2019-01-30	$71.68	$71.68	$71.68	$71.68	$47.01
2019-01-29	$70.69	$70.69	$70.69	$70.69	$46.36
2019-01-28	$71.39	$71.39	$71.39	$71.39	$46.82
2019-01-25	$72.08	$72.08	$72.08	$72.08	$47.27
2019-01-24	$71.13	$71.13	$71.13	$71.13	$46.65
2019-01-23	$70.74	$70.74	$70.74	$70.74	$46.39
2019-01-22	$70.86	$70.86	$70.86	$70.86	$46.47
2019-01-18	$72.43	$72.43	$72.43	$72.43	$47.50
2019-01-17	$71.83	$71.83	$71.83	$71.83	$47.10
2019-01-16	$71.48	$71.48	$71.48	$71.48	$46.87
2019-01-15	$71.56	$71.56	$71.56	$71.56	$46.93
2019-01-14	$70.49	$70.49	$70.49	$70.49	$46.23
2019-01-11	$70.89	$70.89	$70.89	$70.89	$46.49
2019-01-10	$71.37	$71.37	$71.37	$71.37	$46.80
2019-01-09	$71.28	$71.28	$71.28	$71.28	$46.74
2019-01-08	$71.04	$71.04	$71.04	$71.04	$46.59
2019-01-07	$70.07	$70.07	$70.07	$70.07	$45.95
2019-01-04	$69.38	$69.38	$69.38	$69.38	$45.50
2019-01-03	$66.41	$66.41	$66.41	$66.41	$43.55
2019-01-02	$67.62	$67.62	$67.62	$67.62	$44.34
2018-12-31	$66.82	$66.82	$66.82	$66.82	$43.82
2018-12-28	$66.73	$66.73	$66.73	$66.73	$43.76
2018-12-27	$66.88	$66.88	$66.88	$66.88	$43.86
2018-12-26	$66.61	$66.61	$66.61	$66.61	$43.68
2018-12-24	$63.13	$63.13	$63.13	$63.13	$41.40
2018-12-21	$64.32	$64.32	$64.32	$64.32	$42.18
2018-12-20	$66.51	$66.51	$66.51	$66.51	$43.62
2018-12-19	$67.43	$67.43	$67.43	$67.43	$44.22
2018-12-18	$68.80	$68.80	$68.80	$68.80	$45.12
2018-12-17	$68.27	$68.27	$68.27	$68.27	$44.77
2018-12-14	$69.72	$69.72	$69.72	$69.72	$45.72
2018-12-13	$76.56	$76.56	$76.56	$76.56	$46.32
2018-12-12	$76.81	$76.81	$76.81	$76.81	$46.47
2018-12-11	$75.99	$75.99	$75.99	$75.99	$45.97
2018-12-10	$75.93	$75.93	$75.93	$75.93	$45.94
2018-12-07	$75.50	$75.50	$75.50	$75.50	$45.68
2018-12-06	$76.90	$76.90	$76.90	$76.90	$46.52
2018-12-04	$75.95	$75.95	$75.95	$75.95	$45.95
2018-12-03	$78.35	$78.35	$78.35	$78.35	$47.40
2018-11-30	$78.20	$78.20	$78.20	$78.20	$47.31

COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C (FGHMX) Exchange: NMFQS

$121.55 ($-3.39) -2.71%

COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C - Daily Information

Invest in COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C (FGHMX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Investing built for a better future.

Historical Stock Data for COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS C (FGHMX)