FGI Industries Ltd (FGI) Exchange: NASDAQ
Data as of Aug. 22, 2025
$4.00 ($0.24) 6.38%
FGI Industries Ltd - Daily Information
Click for more stock information on FGI Industries Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $3.74 |
| Previous Close | $4.00 |
| High | $4.00 |
| Low | $3.52 |
| Adjusted Open | $3.74 |
| Previous Adjusted Close | $4.00 |
| Adjusted High | $4.00 |
| Adjusted Low | $3.52 |
Invest in FGI Industries Ltd (FGI)
Historical Stock Data for FGI Industries Ltd (FGI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $3.74 | $4.00 | $3.52 | $4.00 | $4.00 | 20,829 |
| 2025-08-21 | $3.77 | $3.77 | $3.70 | $3.76 | $3.76 | 1,506 |
| 2025-08-20 | $3.77 | $3.83 | $3.71 | $3.76 | $3.76 | 5,462 |
| 2025-08-19 | $3.67 | $3.90 | $3.47 | $3.78 | $3.78 | 24,742 |
| 2025-08-18 | $3.64 | $3.80 | $3.62 | $3.76 | $3.76 | 15,891 |
| 2025-08-15 | $3.78 | $3.85 | $3.63 | $3.63 | $3.63 | 13,185 |
| 2025-08-14 | $3.65 | $3.87 | $3.60 | $3.75 | $3.75 | 30,416 |
| 2025-08-13 | $3.54 | $3.73 | $3.41 | $3.62 | $3.62 | 64,433 |
| 2025-08-12 | $3.36 | $3.81 | $3.26 | $3.60 | $3.60 | 51,399 |
| 2025-08-11 | $3.77 | $3.77 | $3.34 | $3.36 | $3.36 | 45,101 |
| 2025-08-08 | $4.20 | $4.61 | $3.60 | $3.89 | $3.89 | 246,580 |
| 2025-08-07 | $4.12 | $4.40 | $4.12 | $4.19 | $4.19 | 67,976 |
| 2025-08-06 | $4.31 | $4.38 | $4.08 | $4.13 | $4.13 | 16,934 |
| 2025-08-05 | $4.17 | $4.59 | $3.81 | $4.44 | $4.44 | 51,853 |
| 2025-08-04 | $3.89 | $4.44 | $3.66 | $3.96 | $3.96 | 23,521 |
| 2025-08-01 | $4.63 | $4.89 | $3.80 | $3.95 | $3.95 | 335,948 |
| 2025-07-31 | $3.96 | $4.84 | $3.81 | $4.50 | $4.50 | 127,652 |
| 2025-07-30 | $0.69 | $0.81 | $0.69 | $0.79 | $3.95 | 19,816 |
| 2025-07-29 | $0.73 | $0.74 | $0.69 | $0.71 | $3.55 | 19,758 |
| 2025-07-28 | $0.79 | $0.81 | $0.70 | $0.73 | $3.67 | 4,435 |
| 2025-07-25 | $0.82 | $0.82 | $0.73 | $0.76 | $3.80 | 5,131 |
| 2025-07-24 | $0.85 | $0.85 | $0.78 | $0.78 | $3.90 | 8,540 |
| 2025-07-23 | $0.81 | $0.86 | $0.78 | $0.83 | $4.13 | 14,364 |
| 2025-07-22 | $0.80 | $0.84 | $0.77 | $0.79 | $3.97 | 11,724 |
| 2025-07-21 | $0.87 | $0.89 | $0.79 | $0.81 | $4.05 | 23,279 |
| 2025-07-18 | $0.99 | $1.01 | $0.81 | $0.92 | $4.60 | 44,221 |
| 2025-07-17 | $0.92 | $1.10 | $0.91 | $0.98 | $4.90 | 136,436 |
| 2025-07-16 | $0.70 | $0.90 | $0.68 | $0.85 | $4.25 | 87,345 |
| 2025-07-15 | $0.70 | $0.72 | $0.64 | $0.66 | $3.31 | 30,921 |
| 2025-07-14 | $0.67 | $0.74 | $0.66 | $0.71 | $3.55 | 25,468 |
| 2025-07-11 | $0.74 | $0.75 | $0.65 | $0.66 | $3.30 | 16,038 |
| 2025-07-10 | $0.77 | $0.79 | $0.72 | $0.74 | $3.69 | 12,909 |
| 2025-07-09 | $0.85 | $0.87 | $0.70 | $0.77 | $0.77 | 165,326 |
| 2025-07-08 | $0.72 | $0.87 | $0.69 | $0.82 | $0.82 | 545,293 |
| 2025-07-07 | $0.65 | $0.77 | $0.64 | $0.71 | $0.71 | 389,900 |
| 2025-07-03 | $0.66 | $0.70 | $0.66 | $0.66 | $0.66 | 86,920 |
| 2025-07-02 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 104,297 |
| 2025-07-01 | $0.66 | $0.71 | $0.65 | $0.69 | $0.69 | 110,155 |
| 2025-06-30 | $0.58 | $0.67 | $0.58 | $0.65 | $0.65 | 501,594 |
| 2025-06-27 | $0.63 | $0.66 | $0.57 | $0.57 | $0.57 | 199,548 |
| 2025-06-26 | $0.62 | $0.67 | $0.57 | $0.63 | $0.63 | 138,849 |
| 2025-06-25 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 32,590 |
| 2025-06-24 | $0.57 | $0.59 | $0.57 | $0.57 | $0.57 | 134,714 |
| 2025-06-23 | $0.66 | $0.70 | $0.56 | $0.59 | $0.59 | 240,524 |
| 2025-06-20 | $0.68 | $0.85 | $0.68 | $0.73 | $0.73 | 136,355 |
| 2025-06-18 | $0.67 | $0.72 | $0.66 | $0.71 | $0.71 | 53,618 |
| 2025-06-17 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 44,948 |
| 2025-06-16 | $0.67 | $0.73 | $0.67 | $0.70 | $0.70 | 156,837 |
| 2025-06-13 | $0.65 | $0.66 | $0.62 | $0.66 | $0.66 | 88,875 |
| 2025-06-12 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 57,032 |
| 2025-06-11 | $0.63 | $0.71 | $0.61 | $0.68 | $0.68 | 81,423 |
| 2025-06-10 | $0.55 | $0.64 | $0.55 | $0.58 | $0.58 | 114,158 |
| 2025-06-09 | $0.67 | $0.68 | $0.53 | $0.53 | $0.53 | 398,240 |
| 2025-06-06 | $0.77 | $0.77 | $0.68 | $0.72 | $0.72 | 131,573 |
| 2025-06-05 | $0.70 | $0.72 | $0.67 | $0.69 | $0.69 | 57,353 |
| 2025-06-04 | $0.69 | $0.73 | $0.68 | $0.68 | $0.68 | 99,169 |
| 2025-06-03 | $0.72 | $0.79 | $0.65 | $0.71 | $0.71 | 197,072 |
| 2025-06-02 | $0.65 | $0.90 | $0.57 | $0.73 | $0.73 | 2,242,321 |
| 2025-05-30 | $0.54 | $0.57 | $0.52 | $0.54 | $0.54 | 7,548 |
| 2025-05-29 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 14,527 |
| 2025-05-28 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 18,219 |
| 2025-05-27 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 9,184 |
| 2025-05-23 | $0.53 | $0.55 | $0.52 | $0.54 | $0.54 | 26,129 |
| 2025-05-22 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 4,789 |
| 2025-05-21 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 11,827 |
| 2025-05-20 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 35,839 |
| 2025-05-19 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 22,331 |
| 2025-05-16 | $0.57 | $0.57 | $0.50 | $0.56 | $0.56 | 19,555 |
| 2025-05-15 | $0.52 | $0.62 | $0.50 | $0.56 | $0.56 | 167,195 |
| 2025-05-14 | $0.60 | $0.62 | $0.50 | $0.55 | $0.55 | 100,158 |
| 2025-05-13 | $0.68 | $0.70 | $0.62 | $0.62 | $0.62 | 89,674 |
| 2025-05-12 | $0.70 | $0.74 | $0.61 | $0.70 | $0.70 | 385,006 |
| 2025-05-09 | $0.69 | $0.81 | $0.62 | $0.77 | $0.77 | 4,538,058 |
| 2025-05-08 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 27,399 |
| 2025-05-07 | $0.52 | $0.59 | $0.50 | $0.59 | $0.59 | 244,704 |
| 2025-05-06 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 7,898 |
| 2025-05-05 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 28,390 |
| 2025-05-02 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 20,085 |
| 2025-05-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,105 |
| 2025-04-30 | $0.49 | $0.56 | $0.48 | $0.53 | $0.53 | 16,913 |
| 2025-04-29 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 5,358 |
| 2025-04-28 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,319 |
| 2025-04-25 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,069 |
| 2025-04-24 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 20,228 |
| 2025-04-23 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 8,600 |
| 2025-04-22 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 11,500 |
| 2025-04-21 | $0.51 | $0.54 | $0.48 | $0.54 | $0.54 | 30,102 |
| 2025-04-17 | $0.48 | $0.64 | $0.48 | $0.49 | $0.49 | 33,756 |
| 2025-04-16 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 8,805 |
| 2025-04-15 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 21,796 |
| 2025-04-14 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 20,338 |
| 2025-04-11 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 8,962 |
| 2025-04-10 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 54,242 |
| 2025-04-09 | $0.56 | $0.61 | $0.46 | $0.51 | $0.51 | 244,830 |
| 2025-04-08 | $0.71 | $0.74 | $0.58 | $0.61 | $0.61 | 1,064,057 |
| 2025-04-07 | $0.58 | $0.66 | $0.58 | $0.59 | $0.59 | 21,096 |
| 2025-04-04 | $0.75 | $0.75 | $0.55 | $0.67 | $0.67 | 36,737 |
| 2025-04-03 | $0.70 | $0.74 | $0.64 | $0.66 | $0.66 | 46,976 |
| 2025-04-02 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 2,231 |
| 2025-04-01 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 13,005 |
| 2025-03-31 | $0.79 | $0.83 | $0.77 | $0.77 | $0.77 | 24,491 |
| 2025-03-28 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 26,045 |
| 2025-03-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,418 |
| 2025-03-26 | $0.89 | $0.89 | $0.84 | $0.84 | $0.84 | 11,238 |
| 2025-03-25 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 203 |
| 2025-03-24 | $0.90 | $0.90 | $0.85 | $0.89 | $0.89 | 10,238 |
| 2025-03-21 | $0.84 | $0.90 | $0.77 | $0.90 | $0.90 | 14,925 |
| 2025-03-20 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 10,832 |
| 2025-03-19 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 4,159 |
| 2025-03-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 166 |
| 2025-03-17 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 993 |
| 2025-03-14 | $0.75 | $0.84 | $0.75 | $0.81 | $0.81 | 7,576 |
| 2025-03-13 | $0.81 | $0.84 | $0.81 | $0.84 | $0.84 | 6,662 |
| 2025-03-12 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 8,621 |
| 2025-03-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 845 |
| 2025-03-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 658 |
| 2025-03-07 | $0.78 | $0.85 | $0.78 | $0.82 | $0.82 | 8,275 |
| 2025-03-06 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,244 |
| 2025-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 233 |
| 2025-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 15,304 |
| 2025-03-03 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 35,930 |
| 2025-02-28 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 1,332 |
| 2025-02-27 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 773 |
| 2025-02-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 412 |
| 2025-02-25 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 9,486 |
| 2025-02-24 | $0.86 | $0.90 | $0.82 | $0.86 | $0.86 | 31,753 |
| 2025-02-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 335 |
| 2025-02-20 | $0.87 | $0.87 | $0.80 | $0.81 | $0.81 | 7,532 |
| 2025-02-19 | $0.80 | $0.87 | $0.80 | $0.87 | $0.87 | 2,245 |
| 2025-02-18 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 19,909 |
| 2025-02-14 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 769 |
| 2025-02-13 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 8,676 |
| 2025-02-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 354 |
| 2025-02-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,570 |
| 2025-02-10 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 1,101 |
| 2025-02-07 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 6,333 |
| 2025-02-06 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 2,961 |
| 2025-02-05 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 1,014 |
| 2025-02-04 | $0.90 | $0.90 | $0.81 | $0.86 | $0.86 | 13,014 |
| 2025-02-03 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 610 |
| 2025-01-31 | $0.82 | $0.90 | $0.82 | $0.85 | $0.85 | 1,337 |
| 2025-01-30 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 7,844 |
| 2025-01-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 490 |
| 2025-01-28 | $0.90 | $0.90 | $0.84 | $0.87 | $0.87 | 23,913 |
| 2025-01-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 638 |
| 2025-01-24 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 4,069 |
| 2025-01-23 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 1,076 |
| 2025-01-22 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 1,981 |
| 2025-01-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 493 |
| 2025-01-17 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 8,173 |
| 2025-01-16 | $0.85 | $0.89 | $0.82 | $0.82 | $0.82 | 8,004 |
| 2025-01-15 | $0.84 | $0.84 | $0.76 | $0.84 | $0.84 | 4,927 |
| 2025-01-14 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 7,864 |
| 2025-01-13 | $0.86 | $0.94 | $0.85 | $0.85 | $0.85 | 24,125 |
| 2025-01-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 696 |
| 2025-01-08 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 3,113 |
| 2025-01-07 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 2,839 |
| 2025-01-06 | $0.85 | $0.88 | $0.81 | $0.86 | $0.86 | 41,616 |
| 2025-01-03 | $0.80 | $0.83 | $0.79 | $0.83 | $0.83 | 7,287 |
| 2025-01-02 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 17,038 |
| 2024-12-31 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 6,948 |
| 2024-12-30 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 8,976 |
| 2024-12-27 | $0.81 | $0.82 | $0.77 | $0.80 | $0.80 | 12,747 |
| 2024-12-26 | $0.80 | $0.83 | $0.78 | $0.82 | $0.82 | 38,542 |
| 2024-12-24 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 13,816 |
| 2024-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 610 |
| 2024-12-20 | $0.78 | $0.83 | $0.75 | $0.80 | $0.80 | 11,654 |
| 2024-12-19 | $0.80 | $0.83 | $0.75 | $0.78 | $0.78 | 16,983 |
| 2024-12-18 | $0.84 | $0.85 | $0.80 | $0.80 | $0.80 | 4,500 |
| 2024-12-17 | $0.82 | $0.89 | $0.78 | $0.85 | $0.85 | 19,431 |
| 2024-12-16 | $0.78 | $0.83 | $0.78 | $0.82 | $0.82 | 5,256 |
| 2024-12-13 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 6,291 |
| 2024-12-12 | $0.85 | $0.85 | $0.80 | $0.85 | $0.85 | 1,787 |
| 2024-12-11 | $0.80 | $0.89 | $0.80 | $0.84 | $0.84 | 34,951 |
| 2024-12-10 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 4,193 |
| 2024-12-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,391 |
| 2024-12-06 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 20,194 |
| 2024-12-05 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 10,561 |
| 2024-12-04 | $0.78 | $0.83 | $0.75 | $0.83 | $0.83 | 5,805 |
| 2024-12-03 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 5,246 |
| 2024-12-02 | $0.79 | $0.83 | $0.79 | $0.83 | $0.83 | 15,424 |
| 2024-11-29 | $0.74 | $0.82 | $0.71 | $0.82 | $0.82 | 13,831 |
| 2024-11-27 | $0.80 | $0.82 | $0.79 | $0.79 | $0.79 | 4,047 |
| 2024-11-26 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 6,924 |
| 2024-11-25 | $0.83 | $0.85 | $0.81 | $0.81 | $0.81 | 7,620 |
| 2024-11-22 | $0.82 | $0.83 | $0.78 | $0.80 | $0.80 | 3,709 |
| 2024-11-21 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 11,654 |
| 2024-11-20 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 2,724 |
| 2024-11-19 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 1,879 |
| 2024-11-18 | $0.82 | $0.85 | $0.80 | $0.85 | $0.85 | 5,893 |
| 2024-11-15 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 2,376 |
| 2024-11-14 | $0.80 | $0.92 | $0.77 | $0.86 | $0.86 | 95,276 |
| 2024-11-13 | $0.76 | $0.99 | $0.71 | $0.87 | $0.87 | 173,121 |
| 2024-11-12 | $0.77 | $0.88 | $0.70 | $0.76 | $0.76 | 301,375 |
| 2024-11-11 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 18,272 |
| 2024-11-08 | $0.94 | $0.99 | $0.92 | $0.97 | $0.97 | 13,565 |
| 2024-11-07 | $0.97 | $0.99 | $0.92 | $0.93 | $0.93 | 24,961 |
| 2024-11-06 | $0.95 | $0.99 | $0.90 | $0.97 | $0.97 | 16,445 |
| 2024-11-05 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 3,991 |
| 2024-11-04 | $1.01 | $1.04 | $0.97 | $1.04 | $1.04 | 15,400 |
| 2024-11-01 | $0.96 | $1.06 | $0.95 | $1.04 | $1.04 | 31,849 |
| 2024-10-31 | $1.02 | $1.02 | $0.88 | $0.96 | $0.96 | 63,411 |
| 2024-10-30 | $0.93 | $1.07 | $0.87 | $1.03 | $1.03 | 86,944 |
| 2024-10-29 | $0.81 | $0.92 | $0.79 | $0.92 | $0.92 | 88,081 |
| 2024-10-28 | $0.83 | $0.92 | $0.73 | $0.87 | $0.87 | 1,037,459 |
| 2024-10-25 | $0.89 | $0.99 | $0.89 | $0.98 | $0.98 | 863,232 |
| 2024-10-24 | $0.82 | $0.89 | $0.82 | $0.89 | $0.89 | 6,417 |
| 2024-10-23 | $0.94 | $0.94 | $0.85 | $0.88 | $0.88 | 2,217 |
| 2024-10-22 | $0.85 | $1.00 | $0.80 | $0.85 | $0.85 | 7,674 |
| 2024-10-21 | $0.95 | $0.99 | $0.85 | $0.91 | $0.91 | 6,921 |
| 2024-10-18 | $0.91 | $0.92 | $0.91 | $0.92 | $0.92 | 3,618 |
| 2024-10-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 155 |
| 2024-10-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,693 |
| 2024-10-15 | $0.88 | $0.99 | $0.88 | $0.89 | $0.89 | 11,013 |
| 2024-10-14 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 18,920 |
| 2024-10-11 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 1,204 |
| 2024-10-10 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 7,801 |
| 2024-10-09 | $0.78 | $0.86 | $0.78 | $0.83 | $0.83 | 3,277 |
| 2024-10-08 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 4,335 |
| 2024-10-07 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 4,735 |
| 2024-10-04 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 13,889 |
| 2024-10-03 | $0.79 | $0.79 | $0.74 | $0.75 | $0.75 | 4,885 |
| 2024-10-02 | $0.78 | $0.80 | $0.74 | $0.78 | $0.78 | 12,136 |
| 2024-10-01 | $0.80 | $0.80 | $0.71 | $0.78 | $0.78 | 13,094 |
| 2024-09-30 | $0.77 | $0.80 | $0.76 | $0.77 | $0.77 | 11,928 |
| 2024-09-27 | $0.80 | $0.82 | $0.78 | $0.80 | $0.80 | 10,188 |
| 2024-09-26 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 13,339 |
| 2024-09-25 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 20,250 |
| 2024-09-24 | $0.79 | $0.87 | $0.79 | $0.81 | $0.81 | 10,609 |
| 2024-09-23 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 11,090 |
| 2024-09-20 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 17,272 |
| 2024-09-19 | $0.79 | $0.85 | $0.78 | $0.80 | $0.80 | 21,129 |
| 2024-09-18 | $0.78 | $0.87 | $0.71 | $0.79 | $0.79 | 36,325 |
| 2024-09-17 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 23,057 |
| 2024-09-16 | $0.77 | $0.85 | $0.76 | $0.85 | $0.85 | 113,944 |
| 2024-09-13 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 12,197 |
| 2024-09-12 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 2,704 |
| 2024-09-11 | $0.71 | $0.72 | $0.70 | $0.72 | $0.72 | 46,279 |
| 2024-09-10 | $0.73 | $0.74 | $0.71 | $0.72 | $0.72 | 3,413 |
| 2024-09-09 | $0.77 | $0.77 | $0.71 | $0.73 | $0.73 | 9,063 |
| 2024-09-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 5,302 |
| 2024-09-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,568 |
| 2024-09-04 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 23,148 |
| 2024-09-03 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 3,341 |
| 2024-08-30 | $0.78 | $0.82 | $0.75 | $0.76 | $0.76 | 116,280 |
| 2024-08-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 2,667 |
| 2024-08-28 | $0.84 | $0.89 | $0.80 | $0.82 | $0.82 | 29,762 |
| 2024-08-27 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 4,775 |
| 2024-08-26 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 27,909 |
| 2024-08-23 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 11,787 |
| 2024-08-22 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 1,862 |
| 2024-08-21 | $0.85 | $0.88 | $0.84 | $0.88 | $0.88 | 5,745 |
| 2024-08-20 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 20,078 |
| 2024-08-19 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 4,990 |
| 2024-08-16 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 6,016 |
| 2024-08-15 | $0.92 | $0.92 | $0.86 | $0.90 | $0.90 | 4,603 |
| 2024-08-14 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 3,270 |
| 2024-08-13 | $0.90 | $0.98 | $0.90 | $0.95 | $0.95 | 2,927 |
| 2024-08-12 | $0.98 | $1.00 | $0.95 | $0.97 | $0.97 | 3,149 |
| 2024-08-09 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 1,549 |
| 2024-08-08 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 1,053 |
| 2024-08-07 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 32,560 |
| 2024-08-06 | $0.94 | $1.00 | $0.80 | $0.99 | $0.99 | 3,867 |
| 2024-08-05 | $0.86 | $0.93 | $0.85 | $0.85 | $0.85 | 3,024 |
| 2024-08-02 | $0.91 | $0.92 | $0.76 | $0.91 | $0.91 | 6,133 |
| 2024-08-01 | $0.92 | $1.03 | $0.89 | $0.93 | $0.93 | 8,970 |
| 2024-07-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,557 |
| 2024-07-30 | $0.92 | $0.98 | $0.90 | $0.98 | $0.98 | 9,374 |
| 2024-07-29 | $0.95 | $0.96 | $0.87 | $0.88 | $0.88 | 5,567 |
| 2024-07-26 | $0.92 | $1.03 | $0.92 | $0.98 | $0.98 | 13,908 |
| 2024-07-25 | $1.04 | $1.05 | $0.99 | $0.99 | $0.99 | 3,287 |
| 2024-07-24 | $1.04 | $1.08 | $1.04 | $1.05 | $1.05 | 2,096 |
| 2024-07-23 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 2,627 |
| 2024-07-22 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 1,901 |
| 2024-07-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 256 |
| 2024-07-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 597 |
| 2024-07-17 | $0.99 | $1.10 | $0.99 | $1.10 | $1.10 | 7,463 |
| 2024-07-16 | $1.10 | $1.15 | $1.06 | $1.10 | $1.10 | 8,509 |
| 2024-07-15 | $0.85 | $1.20 | $0.85 | $1.09 | $1.09 | 4,862 |
| 2024-07-12 | $0.95 | $0.96 | $0.87 | $0.96 | $0.96 | 7,339 |
| 2024-07-11 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 593 |
| 2024-07-10 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 3,354 |
| 2024-07-09 | $0.96 | $0.99 | $0.96 | $0.99 | $0.99 | 588 |
| 2024-07-08 | $0.98 | $1.03 | $0.95 | $1.03 | $1.03 | 4,120 |
| 2024-07-05 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 3,121 |
| 2024-07-03 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 790 |
| 2024-07-02 | $1.00 | $1.00 | $0.85 | $0.93 | $0.93 | 3,318 |
| 2024-07-01 | $1.12 | $1.12 | $1.02 | $1.02 | $1.02 | 4,747 |
| 2024-06-28 | $1.11 | $1.14 | $0.91 | $1.12 | $1.12 | 6,197 |
| 2024-06-27 | $0.95 | $1.36 | $0.95 | $1.14 | $1.14 | 74,114 |
| 2024-06-26 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 1,954 |
| 2024-06-25 | $0.87 | $0.94 | $0.87 | $0.93 | $0.93 | 6,113 |
| 2024-06-24 | $0.85 | $0.92 | $0.80 | $0.91 | $0.91 | 11,726 |
| 2024-06-21 | $0.92 | $0.92 | $0.87 | $0.87 | $0.87 | 12,366 |
| 2024-06-20 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 2,600 |
| 2024-06-18 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 8,586 |
| 2024-06-17 | $0.90 | $0.91 | $0.84 | $0.91 | $0.91 | 19,696 |
| 2024-06-14 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 1,827 |
| 2024-06-13 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 7,048 |
| 2024-06-12 | $0.94 | $0.94 | $0.90 | $0.91 | $0.91 | 11,128 |
| 2024-06-11 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 7,860 |
| 2024-06-10 | $0.94 | $0.99 | $0.80 | $0.99 | $0.99 | 5,081 |
| 2024-06-07 | $1.00 | $1.00 | $0.95 | $0.99 | $0.99 | 2,732 |
| 2024-06-06 | $1.01 | $1.01 | $0.94 | $0.99 | $0.99 | 1,641 |
| 2024-06-05 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 20,917 |
| 2024-06-04 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 5,690 |
| 2024-06-03 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 6,818 |
| 2024-05-31 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 10,713 |
| 2024-05-30 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 3,655 |
| 2024-05-29 | $1.09 | $1.12 | $1.09 | $1.10 | $1.10 | 2,127 |
| 2024-05-28 | $1.05 | $1.09 | $1.01 | $1.07 | $1.07 | 6,746 |
| 2024-05-24 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 549 |
| 2024-05-23 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 662 |
| 2024-05-22 | $1.16 | $1.16 | $1.14 | $1.15 | $1.15 | 7,322 |
| 2024-05-21 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 695 |
| 2024-05-20 | $1.04 | $1.14 | $1.04 | $1.07 | $1.07 | 8,926 |
| 2024-05-17 | $1.05 | $1.10 | $1.05 | $1.09 | $1.09 | 3,461 |
| 2024-05-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 750 |
| 2024-05-15 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 7,747 |
| 2024-05-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,484 |
| 2024-05-13 | $1.07 | $1.12 | $1.02 | $1.10 | $1.10 | 6,581 |
| 2024-05-10 | $1.06 | $1.08 | $1.02 | $1.07 | $1.07 | 6,600 |
| 2024-05-09 | $1.13 | $1.16 | $1.02 | $1.08 | $1.08 | 17,088 |
| 2024-05-08 | $1.16 | $1.21 | $1.16 | $1.21 | $1.21 | 4,801 |
| 2024-05-07 | $1.20 | $1.20 | $1.02 | $1.16 | $1.16 | 3,000 |
| 2024-05-06 | $1.20 | $1.33 | $1.20 | $1.26 | $1.26 | 3,160 |
| 2024-05-03 | $1.15 | $1.20 | $1.14 | $1.19 | $1.19 | 10,394 |
| 2024-05-02 | $1.15 | $1.15 | $1.03 | $1.15 | $1.15 | 4,102 |
| 2024-05-01 | $1.07 | $1.17 | $1.07 | $1.15 | $1.15 | 8,372 |
| 2024-04-30 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 3,601 |
| 2024-04-29 | $1.12 | $1.14 | $1.01 | $1.12 | $1.12 | 8,213 |
| 2024-04-26 | $1.05 | $1.14 | $0.97 | $1.13 | $1.13 | 17,182 |
| 2024-04-25 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 442 |
| 2024-04-24 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 6,922 |
| 2024-04-23 | $1.01 | $1.04 | $0.97 | $1.04 | $1.04 | 9,226 |
| 2024-04-22 | $1.00 | $1.08 | $0.95 | $1.01 | $1.01 | 25,664 |
| 2024-04-19 | $1.28 | $1.29 | $0.99 | $1.00 | $1.00 | 96,703 |
| 2024-04-18 | $1.32 | $1.32 | $1.27 | $1.27 | $1.27 | 3,921 |
| 2024-04-17 | $1.30 | $1.39 | $1.27 | $1.32 | $1.32 | 10,973 |
| 2024-04-16 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 8,955 |
| 2024-04-15 | $1.32 | $1.43 | $1.27 | $1.28 | $1.28 | 6,109 |
| 2024-04-12 | $1.37 | $1.37 | $1.26 | $1.32 | $1.32 | 20,865 |
| 2024-04-11 | $1.37 | $1.39 | $1.33 | $1.38 | $1.38 | 9,146 |
| 2024-04-10 | $1.36 | $1.45 | $1.32 | $1.45 | $1.45 | 29,263 |
| 2024-04-09 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 2,194 |
| 2024-04-08 | $1.41 | $1.59 | $1.41 | $1.52 | $1.52 | 4,844 |
| 2024-04-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 81 |
| 2024-04-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 527 |
| 2024-04-03 | $1.38 | $1.52 | $1.38 | $1.41 | $1.41 | 15,631 |
| 2024-04-02 | $1.45 | $1.49 | $1.39 | $1.45 | $1.45 | 9,188 |
| 2024-04-01 | $1.49 | $1.49 | $1.40 | $1.40 | $1.40 | 9,412 |
| 2024-03-28 | $1.49 | $1.50 | $1.49 | $1.49 | $1.49 | 6,574 |
| 2024-03-27 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 2,478 |
| 2024-03-26 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 4,732 |
| 2024-03-25 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | 3,779 |
| 2024-03-22 | $1.53 | $1.60 | $1.37 | $1.50 | $1.50 | 13,336 |
| 2024-03-21 | $1.64 | $1.64 | $1.53 | $1.53 | $1.53 | 26,873 |
| 2024-03-20 | $1.40 | $1.45 | $1.39 | $1.41 | $1.41 | 6,495 |
| 2024-03-19 | $1.40 | $1.43 | $1.36 | $1.36 | $1.36 | 15,861 |
| 2024-03-18 | $1.43 | $1.43 | $1.37 | $1.37 | $1.37 | 10,209 |
| 2024-03-15 | $1.42 | $1.43 | $1.40 | $1.41 | $1.41 | 3,704 |
| 2024-03-14 | $1.40 | $1.44 | $1.38 | $1.44 | $1.44 | 4,862 |
| 2024-03-13 | $1.42 | $1.47 | $1.41 | $1.45 | $1.45 | 6,486 |
| 2024-03-12 | $1.52 | $1.55 | $1.39 | $1.42 | $1.42 | 30,815 |
| 2024-03-11 | $1.63 | $1.63 | $1.56 | $1.56 | $1.56 | 6,762 |
| 2024-03-08 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,314 |
| 2024-03-07 | $1.50 | $1.58 | $1.48 | $1.52 | $1.52 | 18,032 |
| 2024-03-06 | $1.55 | $1.55 | $1.45 | $1.54 | $1.54 | 6,817 |
| 2024-03-05 | $1.48 | $1.61 | $1.48 | $1.51 | $1.51 | 12,164 |
| 2024-03-04 | $1.56 | $1.60 | $1.55 | $1.60 | $1.60 | 9,733 |
| 2024-03-01 | $1.58 | $1.61 | $1.55 | $1.56 | $1.56 | 16,357 |
| 2024-02-29 | $1.59 | $1.62 | $1.58 | $1.58 | $1.58 | 7,252 |
| 2024-02-28 | $1.58 | $1.73 | $1.58 | $1.64 | $1.64 | 7,624 |
| 2024-02-27 | $1.59 | $1.85 | $1.57 | $1.58 | $1.58 | 11,384 |
| 2024-02-26 | $1.63 | $1.63 | $1.50 | $1.57 | $1.57 | 11,650 |
| 2024-02-23 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 4,088 |
| 2024-02-22 | $1.70 | $1.75 | $1.63 | $1.63 | $1.63 | 5,516 |
| 2024-02-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,268 |
| 2024-02-20 | $1.64 | $1.70 | $1.64 | $1.70 | $1.70 | 4,758 |
| 2024-02-16 | $1.71 | $1.71 | $1.61 | $1.70 | $1.70 | 1,580 |
| 2024-02-15 | $1.51 | $1.71 | $1.51 | $1.71 | $1.71 | 12,559 |
| 2024-02-14 | $1.64 | $1.68 | $1.61 | $1.65 | $1.65 | 3,681 |
| 2024-02-13 | $1.61 | $1.64 | $1.61 | $1.64 | $1.64 | 3,554 |
| 2024-02-12 | $1.62 | $1.69 | $1.58 | $1.64 | $1.64 | 5,638 |
| 2024-02-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 324 |
| 2024-02-08 | $1.51 | $1.65 | $1.48 | $1.61 | $1.61 | 16,851 |
| 2024-02-07 | $1.66 | $1.66 | $1.47 | $1.51 | $1.51 | 7,308 |
| 2024-02-06 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 1,099 |
| 2024-02-05 | $1.66 | $1.68 | $1.60 | $1.62 | $1.62 | 4,263 |
| 2024-02-02 | $1.51 | $1.66 | $1.48 | $1.66 | $1.66 | 3,445 |
| 2024-02-01 | $1.48 | $1.56 | $1.48 | $1.56 | $1.56 | 6,588 |
| 2024-01-31 | $1.58 | $1.58 | $1.47 | $1.47 | $1.47 | 2,446 |
| 2024-01-30 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 569 |
| 2024-01-29 | $1.58 | $1.60 | $1.50 | $1.55 | $1.55 | 11,252 |
| 2024-01-26 | $1.68 | $1.70 | $1.48 | $1.54 | $1.54 | 8,382 |
| 2024-01-25 | $1.59 | $1.73 | $1.59 | $1.68 | $1.68 | 737 |
| 2024-01-24 | $1.66 | $1.76 | $1.63 | $1.63 | $1.63 | 25,082 |
| 2024-01-23 | $1.61 | $1.63 | $1.61 | $1.61 | $1.61 | 3,118 |
| 2024-01-22 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 1,015 |
| 2024-01-19 | $1.67 | $1.69 | $1.60 | $1.60 | $1.60 | 1,442 |
| 2024-01-18 | $1.44 | $1.74 | $1.43 | $1.69 | $1.69 | 15,375 |
| 2024-01-17 | $1.48 | $1.49 | $1.40 | $1.45 | $1.45 | 3,133 |
| 2024-01-16 | $1.71 | $1.71 | $1.50 | $1.52 | $1.52 | 13,680 |
| 2024-01-12 | $1.73 | $1.73 | $1.71 | $1.71 | $1.71 | 1,057 |
| 2024-01-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 443 |
| 2024-01-10 | $1.70 | $1.72 | $1.69 | $1.72 | $1.72 | 6,559 |
| 2024-01-09 | $1.72 | $1.74 | $1.70 | $1.70 | $1.70 | 3,270 |
| 2024-01-08 | $1.77 | $1.78 | $1.71 | $1.71 | $1.71 | 6,774 |
| 2024-01-05 | $1.72 | $1.75 | $1.70 | $1.75 | $1.75 | 2,673 |
| 2024-01-04 | $1.66 | $1.82 | $1.66 | $1.70 | $1.70 | 8,930 |
| 2024-01-03 | $1.75 | $1.77 | $1.69 | $1.69 | $1.69 | 10,184 |
| 2024-01-02 | $1.64 | $1.71 | $1.64 | $1.69 | $1.69 | 7,506 |
| 2023-12-29 | $1.52 | $1.68 | $1.52 | $1.64 | $1.64 | 6,034 |
| 2023-12-28 | $1.70 | $1.74 | $1.66 | $1.68 | $1.68 | 5,920 |
| 2023-12-27 | $1.53 | $1.83 | $1.52 | $1.75 | $1.75 | 39,011 |
| 2023-12-26 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 3,302 |
| 2023-12-22 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 676 |
| 2023-12-21 | $1.56 | $1.57 | $1.50 | $1.53 | $1.53 | 7,618 |
| 2023-12-20 | $1.54 | $1.55 | $1.45 | $1.55 | $1.55 | 4,568 |
| 2023-12-19 | $1.43 | $1.52 | $1.43 | $1.47 | $1.47 | 10,317 |
| 2023-12-18 | $1.40 | $1.55 | $1.40 | $1.41 | $1.41 | 7,854 |
| 2023-12-15 | $1.44 | $1.54 | $1.44 | $1.49 | $1.49 | 18,376 |
| 2023-12-14 | $1.40 | $1.45 | $1.38 | $1.43 | $1.43 | 10,684 |
| 2023-12-13 | $1.42 | $1.45 | $1.38 | $1.38 | $1.38 | 3,997 |
| 2023-12-12 | $1.44 | $1.44 | $1.42 | $1.42 | $1.42 | 2,448 |
| 2023-12-11 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 7,785 |
| 2023-12-08 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 6,959 |
| 2023-12-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6,254 |
| 2023-12-06 | $1.52 | $1.52 | $1.40 | $1.43 | $1.43 | 14,716 |
| 2023-12-05 | $1.51 | $1.55 | $1.50 | $1.55 | $1.55 | 7,637 |
| 2023-12-04 | $1.50 | $1.54 | $1.45 | $1.54 | $1.54 | 3,566 |
| 2023-12-01 | $1.52 | $1.53 | $1.50 | $1.53 | $1.53 | 1,912 |
| 2023-11-30 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 7,320 |
| 2023-11-29 | $1.50 | $1.52 | $1.50 | $1.52 | $1.52 | 3,910 |
| 2023-11-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 658 |
| 2023-11-27 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 2,515 |
| 2023-11-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 296 |
| 2023-11-22 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 6,760 |
| 2023-11-21 | $1.51 | $1.54 | $1.51 | $1.53 | $1.53 | 4,045 |
| 2023-11-20 | $1.48 | $1.48 | $1.45 | $1.48 | $1.48 | 10,911 |
| 2023-11-17 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 1,692 |
| 2023-11-16 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,273 |
| 2023-11-15 | $1.50 | $1.51 | $1.50 | $1.50 | $1.50 | 1,139 |
| 2023-11-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 258 |
| 2023-11-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 287 |
| 2023-11-10 | $1.55 | $1.58 | $1.50 | $1.50 | $1.50 | 3,428 |
| 2023-11-09 | $1.50 | $1.57 | $1.50 | $1.53 | $1.53 | 4,505 |
| 2023-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 462 |
| 2023-11-07 | $1.50 | $1.50 | $1.45 | $1.50 | $1.50 | 1,604 |
| 2023-11-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 741 |
| 2023-11-03 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 533 |
| 2023-11-02 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 506 |
| 2023-11-01 | $1.47 | $1.48 | $1.46 | $1.47 | $1.47 | 2,171 |
| 2023-10-31 | $1.34 | $1.46 | $1.34 | $1.45 | $1.45 | 8,194 |
| 2023-10-30 | $1.39 | $1.42 | $1.39 | $1.39 | $1.39 | 1,104 |
| 2023-10-27 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 337 |
| 2023-10-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 146 |
| 2023-10-25 | $1.43 | $1.45 | $1.42 | $1.45 | $1.45 | 1,621 |
| 2023-10-24 | $1.39 | $1.45 | $1.39 | $1.45 | $1.45 | 26,260 |
| 2023-10-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 338 |
| 2023-10-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,055 |
| 2023-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 193 |
| 2023-10-18 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 10,715 |
| 2023-10-17 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 2,752 |
| 2023-10-16 | $1.33 | $1.36 | $1.30 | $1.32 | $1.32 | 7,769 |
| 2023-10-13 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 401 |
| 2023-10-12 | $1.32 | $1.37 | $1.32 | $1.32 | $1.32 | 3,376 |
| 2023-10-11 | $1.34 | $1.35 | $1.28 | $1.28 | $1.28 | 9,983 |
| 2023-10-10 | $1.37 | $1.37 | $1.32 | $1.34 | $1.34 | 1,314 |
| 2023-10-09 | $1.34 | $1.37 | $1.26 | $1.37 | $1.37 | 2,929 |
| 2023-10-06 | $1.34 | $1.38 | $1.34 | $1.38 | $1.38 | 8,160 |
| 2023-10-05 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 4,215 |
| 2023-10-04 | $1.38 | $1.45 | $1.38 | $1.42 | $1.42 | 6,955 |
| 2023-10-03 | $1.36 | $1.45 | $1.35 | $1.38 | $1.38 | 15,482 |
| 2023-10-02 | $1.40 | $1.43 | $1.36 | $1.37 | $1.37 | 17,480 |
| 2023-09-29 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 4,787 |
| 2023-09-28 | $1.46 | $1.47 | $1.42 | $1.45 | $1.45 | 10,655 |
| 2023-09-27 | $1.44 | $1.47 | $1.44 | $1.47 | $1.47 | 729 |
| 2023-09-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 270 |
| 2023-09-25 | $1.54 | $1.56 | $1.49 | $1.56 | $1.56 | 1,422 |
| 2023-09-22 | $1.55 | $1.59 | $1.54 | $1.54 | $1.54 | 9,157 |
| 2023-09-21 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 2,207 |
| 2023-09-20 | $1.55 | $1.64 | $1.55 | $1.60 | $1.60 | 4,761 |
| 2023-09-19 | $1.53 | $1.59 | $1.47 | $1.50 | $1.50 | 7,119 |
| 2023-09-18 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 7,117 |
| 2023-09-15 | $1.48 | $1.55 | $1.46 | $1.48 | $1.48 | 30,336 |
| 2023-09-14 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 1,628 |
| 2023-09-13 | $1.49 | $1.50 | $1.44 | $1.45 | $1.45 | 3,261 |
| 2023-09-12 | $1.53 | $1.53 | $1.42 | $1.46 | $1.46 | 4,403 |
| 2023-09-11 | $1.57 | $1.58 | $1.52 | $1.53 | $1.53 | 5,778 |
| 2023-09-08 | $1.61 | $1.61 | $1.53 | $1.55 | $1.55 | 5,363 |
| 2023-09-07 | $1.57 | $1.58 | $1.54 | $1.56 | $1.56 | 13,892 |
| 2023-09-06 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,451 |
| 2023-09-05 | $1.55 | $1.59 | $1.55 | $1.56 | $1.56 | 7,358 |
| 2023-09-01 | $1.64 | $1.64 | $1.54 | $1.55 | $1.55 | 1,484 |
| 2023-08-31 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 2,166 |
| 2023-08-30 | $1.69 | $1.69 | $1.52 | $1.58 | $1.58 | 5,266 |
| 2023-08-29 | $1.62 | $1.76 | $1.54 | $1.54 | $1.54 | 6,053 |
| 2023-08-28 | $1.64 | $1.65 | $1.51 | $1.64 | $1.64 | 89,904 |
| 2023-08-25 | $1.69 | $1.75 | $1.63 | $1.68 | $1.68 | 25,466 |
| 2023-08-24 | $1.70 | $1.70 | $1.69 | $1.69 | $1.69 | 8,652 |
| 2023-08-23 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 897 |
| 2023-08-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,821 |
| 2023-08-21 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 1,778 |
| 2023-08-18 | $1.68 | $1.73 | $1.68 | $1.73 | $1.73 | 2,810 |
| 2023-08-17 | $1.69 | $1.70 | $1.69 | $1.70 | $1.70 | 894 |
| 2023-08-16 | $1.73 | $1.73 | $1.69 | $1.72 | $1.72 | 2,632 |
| 2023-08-15 | $1.77 | $1.77 | $1.70 | $1.70 | $1.70 | 4,534 |
| 2023-08-14 | $1.78 | $1.79 | $1.78 | $1.79 | $1.79 | 1,894 |
| 2023-08-11 | $1.86 | $1.86 | $1.74 | $1.77 | $1.77 | 3,116 |
| 2023-08-10 | $1.80 | $1.90 | $1.76 | $1.79 | $1.79 | 7,108 |
| 2023-08-09 | $1.83 | $1.90 | $1.83 | $1.90 | $1.90 | 7,563 |
| 2023-08-08 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 1,797 |
| 2023-08-07 | $1.84 | $1.84 | $1.82 | $1.82 | $1.82 | 1,240 |
| 2023-08-04 | $1.82 | $1.82 | $1.81 | $1.82 | $1.82 | 5,347 |
| 2023-08-03 | $1.75 | $1.79 | $1.75 | $1.79 | $1.79 | 4,347 |
| 2023-08-02 | $1.82 | $1.82 | $1.80 | $1.80 | $1.80 | 1,357 |
| 2023-08-01 | $1.75 | $1.84 | $1.74 | $1.84 | $1.84 | 12,855 |
| 2023-07-31 | $1.80 | $1.80 | $1.74 | $1.75 | $1.75 | 2,162 |
| 2023-07-28 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 1,186 |
| 2023-07-27 | $1.82 | $1.89 | $1.74 | $1.82 | $1.82 | 1,991 |
| 2023-07-26 | $1.83 | $1.85 | $1.82 | $1.82 | $1.82 | 1,360 |
| 2023-07-25 | $1.83 | $1.83 | $1.79 | $1.79 | $1.79 | 885 |
| 2023-07-24 | $1.79 | $1.81 | $1.78 | $1.80 | $1.80 | 1,411 |
| 2023-07-21 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 3,314 |
| 2023-07-20 | $1.77 | $1.87 | $1.77 | $1.86 | $1.86 | 1,232 |
| 2023-07-19 | $1.80 | $1.80 | $1.75 | $1.80 | $1.80 | 2,697 |
| 2023-07-18 | $1.89 | $1.89 | $1.78 | $1.87 | $1.87 | 7,019 |
| 2023-07-17 | $1.95 | $1.95 | $1.88 | $1.88 | $1.88 | 7,195 |
| 2023-07-14 | $1.90 | $1.95 | $1.82 | $1.89 | $1.89 | 6,351 |
| 2023-07-13 | $1.73 | $1.79 | $1.71 | $1.79 | $1.79 | 9,514 |
| 2023-07-12 | $1.84 | $1.85 | $1.82 | $1.82 | $1.82 | 1,811 |
| 2023-07-11 | $1.80 | $1.92 | $1.80 | $1.85 | $1.85 | 9,226 |
| 2023-07-10 | $1.78 | $1.82 | $1.70 | $1.77 | $1.77 | 6,309 |
| 2023-07-07 | $1.69 | $1.79 | $1.69 | $1.78 | $1.78 | 5,217 |
| 2023-07-06 | $1.74 | $1.74 | $1.68 | $1.72 | $1.72 | 1,119 |
| 2023-07-05 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 544 |
| 2023-07-03 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,425 |
| 2023-06-30 | $1.66 | $1.74 | $1.62 | $1.73 | $1.73 | 5,468 |
| 2023-06-29 | $1.68 | $1.69 | $1.67 | $1.68 | $1.68 | 3,788 |
| 2023-06-28 | $1.73 | $1.73 | $1.68 | $1.69 | $1.69 | 4,175 |
| 2023-06-27 | $1.72 | $1.72 | $1.69 | $1.72 | $1.72 | 3,406 |
| 2023-06-26 | $1.71 | $1.73 | $1.69 | $1.73 | $1.73 | 9,802 |
| 2023-06-23 | $1.74 | $1.74 | $1.73 | $1.74 | $1.74 | 1,302 |
| 2023-06-22 | $1.76 | $1.76 | $1.72 | $1.73 | $1.73 | 3,979 |
| 2023-06-21 | $1.78 | $1.78 | $1.72 | $1.72 | $1.72 | 2,150 |
| 2023-06-20 | $1.78 | $1.82 | $1.77 | $1.82 | $1.82 | 5,731 |
| 2023-06-16 | $1.73 | $1.78 | $1.70 | $1.78 | $1.78 | 20,922 |
| 2023-06-15 | $1.81 | $1.81 | $1.78 | $1.78 | $1.78 | 1,048 |
| 2023-06-14 | $1.79 | $1.79 | $1.74 | $1.74 | $1.74 | 4,072 |
| 2023-06-13 | $1.81 | $1.81 | $1.77 | $1.77 | $1.77 | 1,461 |
| 2023-06-12 | $1.78 | $1.80 | $1.77 | $1.77 | $1.77 | 1,678 |
| 2023-06-09 | $1.75 | $1.77 | $1.73 | $1.77 | $1.77 | 2,309 |
| 2023-06-08 | $1.76 | $1.78 | $1.73 | $1.75 | $1.75 | 5,229 |
| 2023-06-07 | $1.74 | $1.78 | $1.74 | $1.77 | $1.77 | 1,131 |
| 2023-06-06 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 5,387 |
| 2023-06-05 | $1.80 | $1.80 | $1.75 | $1.77 | $1.77 | 3,770 |
| 2023-06-02 | $1.76 | $1.80 | $1.75 | $1.80 | $1.80 | 4,478 |
| 2023-06-01 | $1.73 | $1.79 | $1.73 | $1.79 | $1.79 | 2,960 |
| 2023-05-31 | $1.77 | $1.78 | $1.76 | $1.77 | $1.77 | 1,327 |
| 2023-05-30 | $1.75 | $1.85 | $1.74 | $1.81 | $1.81 | 6,410 |
| 2023-05-26 | $1.79 | $1.89 | $1.79 | $1.85 | $1.85 | 3,584 |
| 2023-05-25 | $1.79 | $1.80 | $1.77 | $1.79 | $1.79 | 5,463 |
| 2023-05-24 | $1.72 | $1.83 | $1.72 | $1.80 | $1.80 | 5,346 |
| 2023-05-23 | $1.77 | $1.81 | $1.72 | $1.76 | $1.76 | 4,476 |
| 2023-05-22 | $1.80 | $1.80 | $1.71 | $1.71 | $1.71 | 6,105 |
| 2023-05-19 | $1.71 | $1.76 | $1.71 | $1.73 | $1.73 | 1,364 |
| 2023-05-18 | $1.79 | $1.79 | $1.71 | $1.73 | $1.73 | 5,752 |
| 2023-05-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 2,321 |
| 2023-05-16 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 1,926 |
| 2023-05-15 | $1.83 | $1.83 | $1.76 | $1.76 | $1.76 | 2,982 |
| 2023-05-12 | $1.98 | $1.98 | $1.89 | $1.89 | $1.89 | 4,706 |
| 2023-05-11 | $1.72 | $2.01 | $1.72 | $1.98 | $1.98 | 45,336 |
| 2023-05-10 | $1.77 | $1.82 | $1.77 | $1.80 | $1.80 | 14,441 |
| 2023-05-09 | $1.78 | $1.83 | $1.77 | $1.80 | $1.80 | 14,471 |
| 2023-05-08 | $1.79 | $1.82 | $1.73 | $1.73 | $1.73 | 13,249 |
| 2023-05-05 | $1.78 | $1.89 | $1.77 | $1.79 | $1.79 | 13,782 |
| 2023-05-04 | $1.92 | $1.92 | $1.78 | $1.78 | $1.78 | 19,570 |
| 2023-05-03 | $1.91 | $2.02 | $1.91 | $1.94 | $1.94 | 5,539 |
| 2023-05-02 | $1.87 | $1.96 | $1.83 | $1.93 | $1.93 | 16,745 |
| 2023-05-01 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 1,555 |
| 2023-04-28 | $1.96 | $1.96 | $1.89 | $1.91 | $1.91 | 10,588 |
| 2023-04-27 | $1.89 | $1.96 | $1.85 | $1.96 | $1.96 | 13,436 |
| 2023-04-26 | $1.80 | $1.95 | $1.80 | $1.91 | $1.91 | 29,467 |
| 2023-04-25 | $1.84 | $1.89 | $1.78 | $1.78 | $1.78 | 18,893 |
| 2023-04-24 | $1.75 | $1.94 | $1.75 | $1.84 | $1.84 | 68,300 |
| 2023-04-21 | $2.18 | $2.18 | $1.73 | $1.75 | $1.75 | 95,067 |
| 2023-04-20 | $1.85 | $1.85 | $1.75 | $1.80 | $1.80 | 19,102 |
| 2023-04-19 | $1.74 | $1.81 | $1.74 | $1.80 | $1.80 | 2,110 |
| 2023-04-18 | $1.83 | $1.89 | $1.76 | $1.76 | $1.76 | 6,104 |
| 2023-04-17 | $1.71 | $1.81 | $1.71 | $1.80 | $1.80 | 11,199 |
| 2023-04-14 | $1.71 | $1.74 | $1.71 | $1.72 | $1.72 | 6,558 |
| 2023-04-13 | $1.78 | $1.78 | $1.70 | $1.74 | $1.74 | 44,612 |
| 2023-04-12 | $1.75 | $1.82 | $1.75 | $1.76 | $1.76 | 3,451 |
| 2023-04-11 | $1.82 | $1.89 | $1.78 | $1.78 | $1.78 | 9,702 |
| 2023-04-10 | $1.94 | $1.94 | $1.86 | $1.86 | $1.86 | 2,967 |
| 2023-04-06 | $1.88 | $1.93 | $1.88 | $1.92 | $1.92 | 5,797 |
| 2023-04-05 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,890 |
| 2023-04-04 | $1.99 | $1.99 | $1.89 | $1.93 | $1.93 | 2,860 |
| 2023-04-03 | $1.95 | $2.05 | $1.90 | $1.99 | $1.99 | 15,075 |
| 2023-03-31 | $1.90 | $2.00 | $1.90 | $1.95 | $1.95 | 6,001 |
| 2023-03-30 | $2.09 | $2.09 | $1.95 | $2.00 | $2.00 | 1,741 |
| 2023-03-29 | $2.15 | $2.15 | $2.01 | $2.08 | $2.08 | 17,279 |
| 2023-03-28 | $1.96 | $2.27 | $1.96 | $2.15 | $2.15 | 24,805 |
| 2023-03-27 | $1.95 | $1.95 | $1.93 | $1.95 | $1.95 | 4,226 |
| 2023-03-24 | $1.82 | $1.88 | $1.82 | $1.88 | $1.88 | 2,651 |
| 2023-03-23 | $1.91 | $1.92 | $1.84 | $1.87 | $1.87 | 3,248 |
| 2023-03-22 | $1.86 | $1.92 | $1.86 | $1.87 | $1.87 | 4,489 |
| 2023-03-21 | $1.86 | $1.86 | $1.78 | $1.82 | $1.82 | 20,083 |
| 2023-03-20 | $1.73 | $1.84 | $1.73 | $1.78 | $1.78 | 9,829 |
| 2023-03-17 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 12,874 |
| 2023-03-16 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 880 |
| 2023-03-15 | $1.99 | $1.99 | $1.75 | $1.75 | $1.75 | 16,657 |
| 2023-03-14 | $1.78 | $1.80 | $1.71 | $1.72 | $1.72 | 13,102 |
| 2023-03-13 | $1.82 | $1.83 | $1.75 | $1.80 | $1.80 | 12,698 |
| 2023-03-10 | $1.90 | $1.90 | $1.83 | $1.85 | $1.85 | 4,915 |
| 2023-03-09 | $1.92 | $1.92 | $1.87 | $1.88 | $1.88 | 9,425 |
| 2023-03-08 | $1.96 | $1.96 | $1.87 | $1.90 | $1.90 | 7,812 |
| 2023-03-07 | $2.01 | $2.04 | $1.94 | $1.94 | $1.94 | 2,155 |
| 2023-03-06 | $1.94 | $2.10 | $1.93 | $2.04 | $2.04 | 32,483 |
| 2023-03-03 | $1.92 | $1.93 | $1.87 | $1.91 | $1.91 | 14,301 |
| 2023-03-02 | $1.82 | $1.90 | $1.82 | $1.88 | $1.88 | 15,097 |
| 2023-03-01 | $1.94 | $1.94 | $1.82 | $1.92 | $1.92 | 23,340 |
| 2023-02-28 | $1.95 | $1.97 | $1.85 | $1.96 | $1.96 | 6,401 |
| 2023-02-27 | $1.99 | $2.06 | $1.95 | $1.95 | $1.95 | 2,899 |
| 2023-02-24 | $2.01 | $2.04 | $1.90 | $2.00 | $2.00 | 7,350 |
| 2023-02-23 | $1.99 | $2.05 | $1.95 | $2.01 | $2.01 | 15,669 |
| 2023-02-22 | $2.26 | $2.26 | $2.00 | $2.04 | $2.04 | 46,985 |
| 2023-02-21 | $2.36 | $2.37 | $2.25 | $2.27 | $2.27 | 9,670 |
| 2023-02-17 | $2.30 | $2.46 | $2.30 | $2.35 | $2.35 | 12,729 |
| 2023-02-16 | $2.31 | $2.34 | $2.31 | $2.33 | $2.33 | 1,069 |
| 2023-02-15 | $2.30 | $2.30 | $2.26 | $2.30 | $2.30 | 3,694 |
| 2023-02-14 | $2.33 | $2.33 | $2.30 | $2.30 | $2.30 | 4,508 |
| 2023-02-13 | $2.23 | $2.31 | $2.23 | $2.30 | $2.30 | 1,504 |
| 2023-02-10 | $2.30 | $2.30 | $2.28 | $2.30 | $2.30 | 2,797 |
| 2023-02-09 | $2.38 | $2.38 | $2.28 | $2.30 | $2.30 | 25,812 |
| 2023-02-08 | $2.34 | $2.40 | $2.30 | $2.37 | $2.37 | 4,524 |
| 2023-02-07 | $2.27 | $2.35 | $2.25 | $2.35 | $2.35 | 17,714 |
| 2023-02-06 | $2.27 | $2.29 | $2.24 | $2.27 | $2.27 | 8,351 |
| 2023-02-03 | $2.30 | $2.30 | $2.22 | $2.25 | $2.25 | 10,738 |
| 2023-02-02 | $2.27 | $2.30 | $2.25 | $2.30 | $2.30 | 11,716 |
| 2023-02-01 | $2.30 | $2.30 | $2.23 | $2.27 | $2.27 | 10,726 |
| 2023-01-31 | $2.20 | $2.30 | $2.19 | $2.30 | $2.30 | 9,613 |
| 2023-01-30 | $2.30 | $2.30 | $2.15 | $2.20 | $2.20 | 9,150 |
| 2023-01-27 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 15,189 |
| 2023-01-26 | $2.20 | $2.25 | $2.20 | $2.21 | $2.21 | 15,414 |
| 2023-01-25 | $2.20 | $2.27 | $2.20 | $2.22 | $2.22 | 1,956 |
| 2023-01-24 | $2.20 | $2.31 | $2.11 | $2.20 | $2.20 | 18,179 |
| 2023-01-23 | $2.27 | $2.36 | $2.20 | $2.30 | $2.30 | 9,672 |
| 2023-01-20 | $2.26 | $2.33 | $2.16 | $2.26 | $2.26 | 4,979 |
| 2023-01-19 | $2.31 | $2.31 | $2.21 | $2.21 | $2.21 | 2,768 |
| 2023-01-18 | $2.37 | $2.39 | $2.26 | $2.26 | $2.26 | 7,979 |
| 2023-01-17 | $2.36 | $2.40 | $2.36 | $2.38 | $2.38 | 1,172 |
| 2023-01-13 | $2.38 | $2.45 | $2.33 | $2.44 | $2.44 | 4,520 |
| 2023-01-12 | $2.36 | $2.44 | $2.35 | $2.39 | $2.39 | 9,284 |
| 2023-01-11 | $2.33 | $2.42 | $2.33 | $2.38 | $2.38 | 12,809 |
| 2023-01-10 | $2.29 | $2.41 | $2.29 | $2.38 | $2.38 | 14,643 |
| 2023-01-09 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 2,964 |
| 2023-01-06 | $2.20 | $2.35 | $2.20 | $2.33 | $2.33 | 7,654 |
| 2023-01-05 | $2.15 | $2.18 | $2.12 | $2.16 | $2.16 | 19,344 |
| 2023-01-04 | $2.15 | $2.20 | $2.02 | $2.15 | $2.15 | 5,487 |
| 2023-01-03 | $2.25 | $2.25 | $2.12 | $2.20 | $2.20 | 15,454 |
| 2022-12-30 | $2.09 | $2.15 | $2.06 | $2.15 | $2.15 | 12,633 |
| 2022-12-29 | $2.05 | $2.11 | $2.01 | $2.07 | $2.07 | 16,559 |
| 2022-12-28 | $2.01 | $2.17 | $1.98 | $2.05 | $2.05 | 12,378 |
| 2022-12-27 | $1.98 | $2.10 | $1.98 | $2.02 | $2.02 | 14,953 |
| 2022-12-23 | $1.96 | $2.00 | $1.96 | $1.98 | $1.98 | 3,400 |
| 2022-12-22 | $2.14 | $2.14 | $1.95 | $1.98 | $1.98 | 31,074 |
| 2022-12-21 | $2.26 | $2.26 | $2.08 | $2.14 | $2.14 | 5,497 |
| 2022-12-20 | $2.22 | $2.22 | $2.15 | $2.15 | $2.15 | 5,197 |
| 2022-12-19 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 7,101 |
| 2022-12-16 | $2.19 | $2.30 | $2.14 | $2.23 | $2.23 | 8,273 |
| 2022-12-15 | $2.32 | $2.32 | $2.24 | $2.25 | $2.25 | 2,418 |
| 2022-12-14 | $2.35 | $2.35 | $2.25 | $2.32 | $2.32 | 3,853 |
| 2022-12-13 | $2.40 | $2.41 | $2.37 | $2.37 | $2.37 | 4,274 |
| 2022-12-12 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 4,613 |
| 2022-12-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 583 |
| 2022-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 633 |
| 2022-12-07 | $2.44 | $2.44 | $2.38 | $2.42 | $2.42 | 4,509 |
| 2022-12-06 | $2.35 | $2.43 | $2.35 | $2.40 | $2.40 | 13,823 |
| 2022-12-05 | $2.44 | $2.44 | $2.38 | $2.38 | $2.38 | 11,604 |
| 2022-12-02 | $2.43 | $2.45 | $2.42 | $2.44 | $2.44 | 8,041 |
| 2022-12-01 | $2.43 | $2.45 | $2.37 | $2.41 | $2.41 | 1,741 |
| 2022-11-30 | $2.26 | $2.55 | $2.26 | $2.33 | $2.33 | 10,112 |
| 2022-11-29 | $2.48 | $2.48 | $2.32 | $2.33 | $2.33 | 8,085 |
| 2022-11-28 | $2.40 | $2.43 | $2.32 | $2.43 | $2.43 | 12,913 |
| 2022-11-25 | $2.43 | $2.43 | $2.37 | $2.38 | $2.38 | 5,825 |
| 2022-11-23 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 7,506 |
| 2022-11-22 | $2.19 | $2.20 | $2.13 | $2.18 | $2.18 | 14,241 |
| 2022-11-21 | $2.26 | $2.58 | $2.17 | $2.21 | $2.21 | 2,713 |
| 2022-11-18 | $2.23 | $2.25 | $2.14 | $2.20 | $2.20 | 9,840 |
| 2022-11-17 | $2.29 | $2.29 | $2.23 | $2.25 | $2.25 | 7,492 |
| 2022-11-16 | $2.33 | $2.34 | $2.23 | $2.29 | $2.29 | 3,954 |
| 2022-11-15 | $2.48 | $2.48 | $2.33 | $2.39 | $2.39 | 4,942 |
| 2022-11-14 | $2.32 | $2.36 | $2.31 | $2.32 | $2.32 | 9,987 |
| 2022-11-11 | $2.40 | $2.54 | $2.22 | $2.41 | $2.41 | 14,973 |
| 2022-11-10 | $2.64 | $2.85 | $2.06 | $2.52 | $2.52 | 144,059 |
| 2022-11-09 | $2.96 | $3.07 | $2.96 | $3.07 | $3.07 | 11,369 |
| 2022-11-08 | $3.08 | $3.08 | $3.00 | $3.03 | $3.03 | 6,655 |
| 2022-11-07 | $2.90 | $3.08 | $2.89 | $3.06 | $3.06 | 86,845 |
| 2022-11-04 | $2.92 | $3.05 | $2.86 | $3.00 | $3.00 | 68,387 |
| 2022-11-03 | $3.11 | $3.11 | $2.85 | $3.00 | $3.00 | 26,369 |
| 2022-11-02 | $3.00 | $3.08 | $2.90 | $3.04 | $3.04 | 62,745 |
| 2022-11-01 | $2.73 | $2.96 | $2.73 | $2.96 | $2.96 | 26,993 |
| 2022-10-31 | $2.97 | $2.97 | $2.65 | $2.96 | $2.96 | 57,464 |
| 2022-10-28 | $2.75 | $2.88 | $2.68 | $2.85 | $2.85 | 71,716 |
| 2022-10-27 | $2.40 | $2.71 | $2.40 | $2.69 | $2.69 | 18,231 |
| 2022-10-26 | $2.44 | $2.55 | $2.44 | $2.54 | $2.54 | 12,623 |
| 2022-10-25 | $2.32 | $2.56 | $2.30 | $2.55 | $2.55 | 39,351 |
| 2022-10-24 | $2.27 | $2.34 | $2.27 | $2.32 | $2.32 | 4,521 |
| 2022-10-21 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 8,645 |
| 2022-10-20 | $2.21 | $2.30 | $2.20 | $2.26 | $2.26 | 22,277 |
| 2022-10-19 | $2.23 | $2.27 | $2.20 | $2.20 | $2.20 | 2,267 |
| 2022-10-18 | $2.19 | $2.25 | $2.18 | $2.19 | $2.19 | 13,138 |
| 2022-10-17 | $2.59 | $2.60 | $2.12 | $2.12 | $2.12 | 5,234 |
| 2022-10-14 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 5,833 |
| 2022-10-13 | $2.17 | $2.38 | $2.16 | $2.16 | $2.16 | 5,226 |
| 2022-10-12 | $2.15 | $2.24 | $2.15 | $2.15 | $2.15 | 3,753 |
| 2022-10-11 | $2.14 | $2.51 | $2.14 | $2.24 | $2.24 | 35,631 |
| 2022-10-10 | $2.11 | $2.29 | $2.11 | $2.20 | $2.20 | 4,926 |
| 2022-10-07 | $2.20 | $2.24 | $2.18 | $2.19 | $2.19 | 9,175 |
| 2022-10-06 | $2.30 | $2.33 | $2.28 | $2.30 | $2.30 | 11,563 |
| 2022-10-05 | $2.40 | $2.45 | $2.30 | $2.32 | $2.32 | 14,187 |
| 2022-10-04 | $2.30 | $2.38 | $2.24 | $2.32 | $2.32 | 16,598 |
| 2022-10-03 | $2.19 | $2.29 | $2.18 | $2.25 | $2.25 | 2,857 |
| 2022-09-30 | $2.24 | $2.29 | $2.22 | $2.22 | $2.22 | 7,346 |
| 2022-09-29 | $2.17 | $2.26 | $2.05 | $2.18 | $2.18 | 20,539 |
| 2022-09-28 | $2.08 | $2.30 | $2.08 | $2.27 | $2.27 | 17,303 |
| 2022-09-27 | $2.12 | $2.22 | $2.10 | $2.22 | $2.22 | 9,751 |
| 2022-09-26 | $2.25 | $2.25 | $2.05 | $2.12 | $2.12 | 71,389 |
| 2022-09-23 | $2.32 | $2.32 | $2.15 | $2.23 | $2.23 | 13,830 |
| 2022-09-22 | $2.30 | $2.38 | $2.16 | $2.33 | $2.33 | 23,942 |
| 2022-09-21 | $2.37 | $2.39 | $2.19 | $2.27 | $2.27 | 22,983 |
| 2022-09-20 | $2.40 | $2.40 | $2.26 | $2.36 | $2.36 | 20,136 |
| 2022-09-19 | $2.45 | $2.53 | $2.40 | $2.43 | $2.43 | 15,022 |
| 2022-09-16 | $2.55 | $2.63 | $2.46 | $2.50 | $2.50 | 22,665 |
| 2022-09-15 | $2.52 | $2.72 | $2.51 | $2.61 | $2.61 | 36,144 |
| 2022-09-14 | $2.57 | $2.74 | $2.48 | $2.60 | $2.60 | 41,602 |
| 2022-09-13 | $2.48 | $2.65 | $2.48 | $2.56 | $2.56 | 5,247 |
| 2022-09-12 | $2.53 | $2.74 | $2.46 | $2.60 | $2.60 | 36,294 |
| 2022-09-09 | $2.41 | $2.68 | $2.41 | $2.52 | $2.52 | 13,802 |
| 2022-09-08 | $2.38 | $2.53 | $2.38 | $2.48 | $2.48 | 4,541 |
| 2022-09-07 | $2.40 | $2.51 | $2.34 | $2.49 | $2.49 | 20,683 |
| 2022-09-06 | $2.41 | $2.48 | $2.30 | $2.39 | $2.39 | 38,257 |
| 2022-09-02 | $2.48 | $2.55 | $2.42 | $2.46 | $2.46 | 19,285 |
| 2022-09-01 | $2.58 | $2.58 | $2.45 | $2.49 | $2.49 | 55,908 |
| 2022-08-31 | $2.56 | $2.76 | $2.55 | $2.69 | $2.69 | 32,224 |
| 2022-08-30 | $2.60 | $2.73 | $2.50 | $2.60 | $2.60 | 64,454 |
| 2022-08-29 | $2.56 | $2.69 | $2.52 | $2.59 | $2.59 | 49,725 |
| 2022-08-26 | $2.73 | $2.90 | $2.60 | $2.65 | $2.65 | 130,649 |
| 2022-08-25 | $2.79 | $3.10 | $2.43 | $2.90 | $2.90 | 471,047 |
| 2022-08-24 | $3.65 | $4.10 | $2.76 | $2.96 | $2.96 | 3,132,388 |
| 2022-08-23 | $2.71 | $3.60 | $2.62 | $3.33 | $3.33 | 788,757 |
| 2022-08-22 | $2.90 | $2.90 | $2.55 | $2.78 | $2.78 | 26,882 |
| 2022-08-19 | $2.77 | $2.87 | $2.70 | $2.81 | $2.81 | 18,595 |
| 2022-08-18 | $2.69 | $2.90 | $2.65 | $2.73 | $2.73 | 16,743 |
| 2022-08-17 | $2.79 | $2.85 | $2.72 | $2.76 | $2.76 | 5,205 |
| 2022-08-16 | $2.97 | $2.97 | $2.75 | $2.79 | $2.79 | 25,969 |
| 2022-08-15 | $2.54 | $2.98 | $2.45 | $2.90 | $2.90 | 48,179 |
| 2022-08-12 | $2.58 | $2.69 | $2.40 | $2.63 | $2.63 | 53,806 |
| 2022-08-11 | $2.60 | $2.90 | $2.50 | $2.73 | $2.73 | 115,803 |
| 2022-08-10 | $2.56 | $2.56 | $2.45 | $2.45 | $2.45 | 25,975 |
| 2022-08-09 | $2.55 | $2.67 | $2.55 | $2.58 | $2.58 | 17,884 |
| 2022-08-08 | $2.57 | $2.61 | $2.57 | $2.61 | $2.61 | 6,424 |
| 2022-08-05 | $2.49 | $2.59 | $2.46 | $2.56 | $2.56 | 4,558 |
| 2022-08-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 490 |
| 2022-08-03 | $2.60 | $2.61 | $2.52 | $2.52 | $2.52 | 9,283 |
| 2022-08-02 | $2.50 | $2.68 | $2.50 | $2.61 | $2.61 | 16,431 |
| 2022-08-01 | $2.56 | $2.58 | $2.48 | $2.50 | $2.50 | 12,473 |
| 2022-07-29 | $2.60 | $2.68 | $2.51 | $2.63 | $2.63 | 31,686 |
| 2022-07-28 | $2.48 | $2.60 | $2.27 | $2.60 | $2.60 | 37,519 |
| 2022-07-27 | $2.42 | $2.51 | $2.41 | $2.49 | $2.49 | 4,516 |
| 2022-07-26 | $2.26 | $2.49 | $2.26 | $2.39 | $2.39 | 11,510 |
| 2022-07-25 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 5,307 |
| 2022-07-22 | $2.51 | $2.59 | $2.31 | $2.36 | $2.36 | 77,794 |
| 2022-07-21 | $2.39 | $2.55 | $2.38 | $2.52 | $2.52 | 63,977 |
| 2022-07-20 | $2.27 | $2.44 | $2.21 | $2.40 | $2.40 | 53,630 |
| 2022-07-19 | $2.29 | $2.30 | $2.24 | $2.28 | $2.28 | 14,118 |
| 2022-07-18 | $2.20 | $2.30 | $2.19 | $2.25 | $2.25 | 20,712 |
| 2022-07-15 | $2.18 | $2.19 | $2.12 | $2.15 | $2.15 | 5,861 |
| 2022-07-14 | $2.21 | $2.21 | $2.15 | $2.15 | $2.15 | 7,015 |
| 2022-07-13 | $2.20 | $2.22 | $2.18 | $2.19 | $2.19 | 8,596 |
| 2022-07-12 | $2.26 | $2.30 | $2.19 | $2.20 | $2.20 | 17,865 |
| 2022-07-11 | $2.22 | $2.26 | $2.15 | $2.21 | $2.21 | 15,439 |
| 2022-07-08 | $2.25 | $2.26 | $2.18 | $2.22 | $2.22 | 9,136 |
| 2022-07-07 | $2.28 | $2.32 | $2.20 | $2.27 | $2.27 | 16,528 |
| 2022-07-06 | $2.31 | $2.31 | $2.21 | $2.21 | $2.21 | 12,907 |
| 2022-07-05 | $2.39 | $2.39 | $2.29 | $2.31 | $2.31 | 11,561 |
| 2022-07-01 | $2.25 | $2.34 | $2.25 | $2.30 | $2.30 | 4,747 |
| 2022-06-30 | $2.62 | $2.62 | $2.26 | $2.31 | $2.31 | 74,875 |
| 2022-06-29 | $2.45 | $2.53 | $2.40 | $2.52 | $2.52 | 44,965 |
| 2022-06-28 | $2.38 | $2.49 | $2.38 | $2.48 | $2.48 | 35,549 |
| 2022-06-27 | $2.50 | $2.53 | $2.26 | $2.45 | $2.45 | 51,240 |
| 2022-06-24 | $2.59 | $2.60 | $2.50 | $2.50 | $2.50 | 28,115 |
| 2022-06-23 | $2.51 | $2.51 | $2.44 | $2.47 | $2.47 | 31,854 |
| 2022-06-22 | $2.50 | $2.50 | $2.37 | $2.48 | $2.48 | 41,686 |
| 2022-06-21 | $2.35 | $2.56 | $2.34 | $2.56 | $2.56 | 37,403 |
| 2022-06-17 | $2.56 | $2.56 | $2.34 | $2.39 | $2.39 | 24,007 |
| 2022-06-16 | $2.37 | $2.59 | $2.30 | $2.53 | $2.53 | 34,825 |
| 2022-06-15 | $2.40 | $2.54 | $2.35 | $2.42 | $2.42 | 23,718 |
| 2022-06-14 | $2.36 | $2.38 | $2.25 | $2.36 | $2.36 | 56,621 |
| 2022-06-13 | $2.39 | $2.40 | $2.18 | $2.30 | $2.30 | 99,049 |
| 2022-06-10 | $2.40 | $2.40 | $2.17 | $2.21 | $2.21 | 39,102 |
| 2022-06-09 | $2.37 | $2.37 | $2.25 | $2.31 | $2.31 | 6,637 |
| 2022-06-08 | $2.21 | $2.33 | $2.20 | $2.32 | $2.32 | 21,937 |
| 2022-06-07 | $2.16 | $2.37 | $2.16 | $2.32 | $2.32 | 29,622 |
| 2022-06-06 | $2.27 | $2.27 | $2.21 | $2.24 | $2.24 | 7,309 |
| 2022-06-03 | $2.21 | $2.30 | $2.21 | $2.27 | $2.27 | 21,861 |
| 2022-06-02 | $2.29 | $2.30 | $2.24 | $2.30 | $2.30 | 41,198 |
| 2022-06-01 | $2.30 | $2.30 | $2.21 | $2.27 | $2.27 | 37,635 |
| 2022-05-31 | $2.24 | $2.29 | $2.18 | $2.29 | $2.29 | 29,444 |
| 2022-05-27 | $2.19 | $2.21 | $2.17 | $2.21 | $2.21 | 60,491 |
| 2022-05-26 | $2.17 | $2.23 | $2.16 | $2.21 | $2.21 | 42,182 |
| 2022-05-25 | $2.17 | $2.17 | $2.10 | $2.17 | $2.17 | 88,667 |
| 2022-05-24 | $2.13 | $2.18 | $2.05 | $2.18 | $2.18 | 42,231 |
| 2022-05-23 | $2.15 | $2.15 | $2.07 | $2.14 | $2.14 | 20,428 |
| 2022-05-20 | $2.07 | $2.17 | $2.00 | $2.15 | $2.15 | 35,172 |
| 2022-05-19 | $2.16 | $2.16 | $2.05 | $2.09 | $2.09 | 23,166 |
| 2022-05-18 | $2.17 | $2.18 | $2.06 | $2.12 | $2.12 | 15,793 |
| 2022-05-17 | $2.12 | $2.23 | $2.10 | $2.20 | $2.20 | 49,755 |
| 2022-05-16 | $2.13 | $2.15 | $2.05 | $2.09 | $2.09 | 23,726 |
| 2022-05-13 | $2.09 | $2.17 | $2.04 | $2.15 | $2.15 | 139,885 |
| 2022-05-12 | $2.20 | $2.35 | $2.07 | $2.08 | $2.08 | 104,850 |
| 2022-05-11 | $2.20 | $2.32 | $2.17 | $2.26 | $2.26 | 73,281 |
| 2022-05-10 | $2.10 | $2.35 | $2.07 | $2.20 | $2.20 | 103,440 |
| 2022-05-09 | $2.29 | $2.33 | $2.03 | $2.06 | $2.06 | 53,215 |
| 2022-05-06 | $2.33 | $2.47 | $2.23 | $2.44 | $2.44 | 35,364 |
| 2022-05-05 | $2.57 | $2.58 | $2.27 | $2.35 | $2.35 | 38,519 |
| 2022-05-04 | $2.52 | $2.64 | $2.46 | $2.60 | $2.60 | 22,288 |
| 2022-05-03 | $2.30 | $2.53 | $2.30 | $2.53 | $2.53 | 68,608 |
| 2022-05-02 | $2.37 | $2.45 | $2.33 | $2.42 | $2.42 | 18,508 |
| 2022-04-29 | $2.43 | $2.46 | $2.32 | $2.35 | $2.35 | 37,899 |
| 2022-04-28 | $2.32 | $2.44 | $2.27 | $2.43 | $2.43 | 95,405 |
| 2022-04-27 | $2.30 | $2.49 | $2.19 | $2.34 | $2.34 | 285,059 |
| 2022-04-26 | $2.30 | $2.50 | $2.20 | $2.20 | $2.20 | 65,105 |
| 2022-04-25 | $2.24 | $2.40 | $2.22 | $2.30 | $2.30 | 32,223 |
| 2022-04-22 | $2.42 | $2.49 | $2.26 | $2.29 | $2.29 | 145,322 |
| 2022-04-21 | $2.51 | $2.60 | $2.40 | $2.41 | $2.41 | 77,793 |
| 2022-04-20 | $2.47 | $2.59 | $2.47 | $2.52 | $2.52 | 15,631 |
| 2022-04-19 | $2.50 | $2.60 | $2.45 | $2.53 | $2.53 | 49,095 |
| 2022-04-18 | $2.53 | $2.60 | $2.45 | $2.47 | $2.47 | 89,423 |
| 2022-04-14 | $2.54 | $2.64 | $2.51 | $2.54 | $2.54 | 26,663 |
| 2022-04-13 | $2.47 | $2.58 | $2.47 | $2.52 | $2.52 | 57,766 |
| 2022-04-12 | $2.53 | $2.65 | $2.47 | $2.47 | $2.47 | 98,339 |
| 2022-04-11 | $2.65 | $2.70 | $2.53 | $2.56 | $2.56 | 113,572 |
| 2022-04-08 | $2.70 | $2.75 | $2.65 | $2.68 | $2.68 | 74,060 |
| 2022-04-07 | $2.73 | $2.75 | $2.69 | $2.71 | $2.71 | 45,975 |
| 2022-04-06 | $2.70 | $2.80 | $2.62 | $2.69 | $2.69 | 112,530 |
| 2022-04-05 | $2.87 | $2.87 | $2.69 | $2.73 | $2.73 | 151,309 |
| 2022-04-04 | $2.85 | $2.96 | $2.82 | $2.86 | $2.86 | 162,004 |
| 2022-04-01 | $3.00 | $3.03 | $2.86 | $2.92 | $2.92 | 199,660 |
| 2022-03-31 | $3.07 | $3.08 | $2.91 | $3.00 | $3.00 | 135,368 |
| 2022-03-30 | $3.03 | $3.13 | $2.95 | $3.07 | $3.07 | 180,500 |
| 2022-03-29 | $3.50 | $3.60 | $2.91 | $3.10 | $3.10 | 778,184 |
| 2022-03-28 | $3.92 | $4.10 | $3.61 | $3.64 | $3.64 | 336,029 |
| 2022-03-25 | $4.30 | $4.44 | $3.88 | $3.96 | $3.96 | 398,498 |
| 2022-03-24 | $4.15 | $4.48 | $4.10 | $4.35 | $4.35 | 650,958 |
| 2022-03-23 | $3.99 | $4.29 | $3.96 | $4.19 | $4.19 | 359,655 |
| 2022-03-22 | $3.77 | $4.38 | $3.76 | $4.04 | $4.04 | 1,830,434 |
| 2022-03-21 | $4.13 | $4.19 | $3.70 | $3.81 | $3.81 | 738,868 |
| 2022-03-18 | $3.58 | $4.35 | $3.47 | $4.01 | $4.01 | 2,704,622 |
| 2022-03-17 | $3.16 | $4.06 | $3.13 | $3.59 | $3.59 | 2,672,671 |
| 2022-03-16 | $3.09 | $3.23 | $3.04 | $3.12 | $3.12 | 109,267 |
| 2022-03-15 | $2.96 | $3.12 | $2.94 | $3.01 | $3.01 | 113,660 |
| 2022-03-14 | $3.17 | $3.24 | $2.88 | $2.99 | $2.99 | 168,437 |
| 2022-03-11 | $3.22 | $3.22 | $2.98 | $3.14 | $3.14 | 80,189 |
| 2022-03-10 | $2.98 | $3.33 | $2.98 | $3.15 | $3.15 | 306,563 |
| 2022-03-09 | $2.86 | $3.11 | $2.85 | $3.05 | $3.05 | 195,402 |
| 2022-03-08 | $2.75 | $2.85 | $2.62 | $2.81 | $2.81 | 241,068 |
| 2022-03-07 | $3.15 | $3.29 | $2.90 | $2.99 | $2.99 | 290,108 |
| 2022-03-04 | $3.08 | $3.15 | $3.08 | $3.14 | $3.14 | 78,396 |
| 2022-03-03 | $3.15 | $3.22 | $3.09 | $3.14 | $3.14 | 82,254 |
| 2022-03-02 | $3.09 | $3.22 | $3.09 | $3.16 | $3.16 | 43,327 |
| 2022-03-01 | $3.18 | $3.19 | $3.07 | $3.12 | $3.12 | 66,961 |
| 2022-02-28 | $3.03 | $3.21 | $3.00 | $3.15 | $3.15 | 171,321 |
| 2022-02-25 | $3.05 | $3.09 | $2.99 | $3.01 | $3.01 | 162,949 |
| 2022-02-24 | $2.95 | $3.16 | $2.92 | $3.08 | $3.08 | 309,299 |
| 2022-02-23 | $3.25 | $3.41 | $3.15 | $3.19 | $3.19 | 322,481 |
| 2022-02-22 | $3.12 | $3.27 | $3.11 | $3.17 | $3.17 | 282,118 |
| 2022-02-18 | $3.49 | $3.50 | $3.29 | $3.31 | $3.31 | 263,115 |
| 2022-02-17 | $3.32 | $3.68 | $3.20 | $3.54 | $3.54 | 1,094,536 |
| 2022-02-16 | $3.38 | $3.43 | $3.30 | $3.40 | $3.40 | 112,145 |
| 2022-02-15 | $3.42 | $3.51 | $3.33 | $3.37 | $3.37 | 183,466 |
| 2022-02-14 | $3.26 | $3.51 | $3.22 | $3.42 | $3.42 | 331,759 |
| 2022-02-11 | $3.56 | $3.65 | $3.26 | $3.35 | $3.35 | 392,075 |
| 2022-02-10 | $3.75 | $3.84 | $3.49 | $3.60 | $3.60 | 437,611 |
| 2022-02-09 | $3.74 | $4.18 | $3.72 | $3.84 | $3.84 | 773,508 |
| 2022-02-08 | $3.71 | $3.86 | $3.64 | $3.76 | $3.76 | 464,434 |
| 2022-02-07 | $3.80 | $3.96 | $3.66 | $3.71 | $3.71 | 732,086 |
| 2022-02-04 | $3.99 | $4.16 | $3.75 | $3.87 | $3.87 | 909,431 |
| 2022-02-03 | $4.13 | $4.34 | $3.98 | $4.05 | $4.05 | 858,660 |
| 2022-02-02 | $4.56 | $4.66 | $4.11 | $4.18 | $4.18 | 1,808,547 |
| 2022-02-01 | $4.63 | $4.90 | $4.15 | $4.80 | $4.80 | 3,423,171 |
| 2022-01-31 | $5.05 | $6.25 | $4.50 | $4.86 | $4.86 | 50,703,180 |
| 2022-01-28 | $3.17 | $3.98 | $3.00 | $3.77 | $3.77 | 1,277,757 |
| 2022-01-27 | $3.85 | $3.85 | $3.06 | $3.16 | $3.16 | 574,000 |
| 2022-01-26 | $3.85 | $4.15 | $3.75 | $3.75 | $3.75 | 640,254 |
| 2022-01-25 | $5.00 | $5.53 | $3.75 | $3.90 | $3.90 | 5,290,535 |