COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS I (FGJMX) Exchange: NMFQS
Data as of Aug. 22, 2025
$128.18 ($0.42) 0.33%
COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS I - Daily Information
Click for more stock information on COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $128.18 |
| Previous Close | $128.18 |
| High | $128.18 |
| Low | $128.18 |
| Adjusted Open | $128.18 |
| Previous Adjusted Close | $128.18 |
| Adjusted High | $128.18 |
| Adjusted Low | $128.18 |
Invest in COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS I (FGJMX)
Historical Stock Data for COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS I (FGJMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | $128.18 | $128.18 | $128.18 | $128.18 | $128.18 | 0 |
| 2025-07-17 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
| 2025-07-16 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2025-07-15 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2025-07-14 | $126.48 | $126.48 | $126.48 | $126.48 | $126.48 | 0 |
| 2025-07-11 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2025-07-10 | $125.46 | $125.46 | $125.46 | $125.46 | $125.46 | 0 |
| 2025-07-09 | $125.71 | $125.71 | $125.71 | $125.71 | $125.71 | 0 |
| 2025-07-08 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2025-07-07 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
| 2025-07-03 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
| 2025-07-02 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
| 2025-07-01 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2025-06-30 | $126.34 | $126.34 | $126.34 | $126.34 | $126.34 | 0 |
| 2025-06-27 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
| 2025-06-26 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
| 2025-06-25 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2025-06-24 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2025-06-23 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2025-06-20 | $118.67 | $118.67 | $118.67 | $118.67 | $118.67 | 0 |
| 2025-06-18 | $120.52 | $120.52 | $120.52 | $120.52 | $120.52 | 0 |
| 2025-06-17 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2025-06-16 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2025-06-13 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2025-06-12 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2025-06-11 | $119.81 | $119.81 | $119.81 | $119.81 | $119.81 | 0 |
| 2025-06-10 | $120.23 | $120.23 | $120.23 | $120.23 | $120.23 | 0 |
| 2025-06-09 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2025-06-06 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2025-06-05 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2025-06-04 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2025-06-03 | $115.13 | $115.13 | $115.13 | $115.13 | $115.13 | 0 |
| 2025-06-02 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2025-05-30 | $114.34 | $114.34 | $114.34 | $114.34 | $114.34 | 0 |
| 2025-05-29 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2025-05-28 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2025-05-27 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2025-05-23 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2025-05-22 | $112.74 | $112.74 | $112.74 | $112.74 | $112.74 | 0 |
| 2025-05-21 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2025-05-20 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2025-05-19 | $113.37 | $113.37 | $113.37 | $113.37 | $113.37 | 0 |
| 2025-05-16 | $113.36 | $113.36 | $113.36 | $113.36 | $113.36 | 0 |
| 2025-05-15 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2025-05-14 | $113.78 | $113.78 | $113.78 | $113.78 | $113.78 | 0 |
| 2025-05-13 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
| 2025-05-12 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
| 2025-05-09 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
| 2025-05-08 | $106.65 | $106.65 | $106.65 | $106.65 | $106.65 | 0 |
| 2025-05-07 | $105.73 | $105.73 | $105.73 | $105.73 | $105.73 | 0 |
| 2025-05-06 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2025-05-05 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2025-05-02 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2025-05-01 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2025-04-30 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2025-04-29 | $103.79 | $103.79 | $103.79 | $103.79 | $103.79 | 0 |
| 2025-04-28 | $103.07 | $103.07 | $103.07 | $103.07 | $103.07 | 0 |
| 2025-04-25 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2025-04-24 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2025-04-23 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2025-04-22 | $96.96 | $96.96 | $96.96 | $96.96 | $96.96 | 0 |
| 2025-04-21 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2025-04-17 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2025-04-16 | $96.18 | $96.18 | $96.18 | $96.18 | $96.18 | 0 |
| 2025-04-15 | $98.62 | $98.62 | $98.62 | $98.62 | $98.62 | 0 |
| 2025-04-14 | $98.67 | $98.67 | $98.67 | $98.67 | $98.67 | 0 |
| 2025-04-11 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2025-04-10 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2025-04-09 | $103.87 | $103.87 | $103.87 | $103.87 | $103.87 | 0 |
| 2025-04-08 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2025-04-07 | $96.11 | $96.11 | $96.11 | $96.11 | $96.11 | 0 |
| 2025-04-04 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2025-04-03 | $101.24 | $101.24 | $101.24 | $101.24 | $101.24 | 0 |
| 2025-04-02 | $106.74 | $106.74 | $106.74 | $106.74 | $106.74 | 0 |
| 2025-04-01 | $106.59 | $106.59 | $106.59 | $106.59 | $106.59 | 0 |
| 2025-03-31 | $105.59 | $105.59 | $105.59 | $105.59 | $105.59 | 0 |
| 2025-03-28 | $105.54 | $105.54 | $105.54 | $105.54 | $105.54 | 0 |
| 2025-03-27 | $109.06 | $109.06 | $109.06 | $109.06 | $109.06 | 0 |
| 2025-03-26 | $109.85 | $109.85 | $109.85 | $109.85 | $109.85 | 0 |
| 2025-03-25 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
| 2025-03-24 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
| 2025-03-21 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2025-03-20 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
| 2025-03-19 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2025-03-18 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
| 2025-03-17 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2025-03-14 | $107.44 | $107.44 | $107.44 | $107.44 | $107.44 | 0 |
| 2025-03-13 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2025-03-12 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
| 2025-03-11 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
| 2025-03-10 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2025-03-07 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2025-03-06 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2025-03-05 | $114.93 | $114.93 | $114.93 | $114.93 | $114.93 | 0 |
| 2025-03-04 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
| 2025-03-03 | $113.93 | $113.93 | $113.93 | $113.93 | $113.93 | 0 |
| 2025-02-28 | $115.88 | $115.88 | $115.88 | $115.88 | $115.88 | 0 |
| 2025-02-27 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2025-02-26 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
| 2025-02-25 | $115.81 | $115.81 | $115.81 | $115.81 | $115.81 | 0 |
| 2025-02-24 | $117.74 | $117.74 | $117.74 | $117.74 | $117.74 | 0 |
| 2025-02-21 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2025-02-20 | $120.60 | $120.60 | $120.60 | $120.60 | $120.60 | 0 |
| 2025-02-19 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
| 2025-02-18 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2025-02-14 | $123.30 | $123.30 | $123.30 | $123.30 | $123.30 | 0 |
| 2025-02-13 | $122.68 | $122.68 | $122.68 | $122.68 | $122.68 | 0 |
| 2025-02-12 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2025-02-11 | $121.84 | $121.84 | $121.84 | $121.84 | $121.84 | 0 |
| 2025-02-10 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2025-02-07 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2025-02-06 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2025-02-05 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
| 2025-02-04 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2025-02-03 | $121.41 | $121.41 | $121.41 | $121.41 | $121.41 | 0 |
| 2025-01-31 | $121.36 | $121.36 | $121.36 | $121.36 | $121.36 | 0 |
| 2025-01-30 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2025-01-29 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2025-01-28 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
| 2025-01-27 | $117.61 | $117.61 | $117.61 | $117.61 | $117.61 | 0 |
| 2025-01-24 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2025-01-23 | $117.59 | $117.59 | $117.59 | $117.59 | $117.59 | 0 |
| 2025-01-22 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
| 2025-01-21 | $115.21 | $115.21 | $115.21 | $115.21 | $115.21 | 0 |
| 2025-01-17 | $114.02 | $114.02 | $114.02 | $114.02 | $114.02 | 0 |
| 2025-01-16 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2025-01-15 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2025-01-14 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2025-01-13 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
| 2025-01-10 | $112.54 | $112.54 | $112.54 | $112.54 | $112.54 | 0 |
| 2025-01-08 | $113.54 | $113.54 | $113.54 | $113.54 | $113.54 | 0 |
| 2025-01-07 | $114.33 | $114.33 | $114.33 | $114.33 | $114.33 | 0 |
| 2025-01-06 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
| 2025-01-03 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2025-01-02 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
| 2024-12-31 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
| 2024-12-30 | $112.11 | $112.11 | $112.11 | $112.11 | $112.11 | 0 |
| 2024-12-27 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
| 2024-12-26 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
| 2024-12-24 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
| 2024-12-23 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2024-12-20 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2024-12-19 | $112.31 | $112.31 | $112.31 | $112.31 | $112.31 | 0 |
| 2024-12-18 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
| 2024-12-17 | $116.31 | $116.31 | $116.31 | $116.31 | $116.31 | 0 |
| 2024-12-16 | $116.98 | $116.98 | $116.98 | $116.98 | $116.98 | 0 |
| 2024-12-13 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2024-12-12 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2024-12-11 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2024-12-10 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2024-12-09 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
| 2024-12-06 | $117.42 | $117.42 | $117.42 | $117.42 | $117.42 | 0 |
| 2024-12-05 | $115.73 | $115.73 | $115.73 | $115.73 | $115.73 | 0 |
| 2024-12-04 | $116.18 | $116.18 | $116.18 | $116.18 | $116.18 | 0 |
| 2024-12-03 | $115.36 | $115.36 | $115.36 | $115.36 | $115.36 | 0 |
| 2024-12-02 | $113.69 | $113.69 | $113.69 | $113.69 | $113.69 | 0 |
| 2024-11-29 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2024-11-27 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2024-11-26 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2024-11-25 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
| 2024-11-22 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-11-21 | $110.65 | $110.65 | $110.65 | $110.65 | $110.65 | 0 |
| 2024-11-20 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
| 2024-11-19 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2024-11-18 | $110.36 | $110.36 | $110.36 | $110.36 | $110.36 | 0 |
| 2024-11-15 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 0 |
| 2024-11-14 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2024-11-13 | $112.04 | $112.04 | $112.04 | $112.04 | $112.04 | 0 |
| 2024-11-12 | $113.02 | $113.02 | $113.02 | $113.02 | $113.02 | 0 |
| 2024-11-11 | $113.18 | $113.18 | $113.18 | $113.18 | $113.18 | 0 |
| 2024-11-08 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
| 2024-11-07 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
| 2024-11-06 | $112.23 | $112.23 | $112.23 | $112.23 | $112.23 | 0 |
| 2024-11-05 | $109.79 | $109.79 | $109.79 | $109.79 | $109.79 | 0 |
| 2024-11-04 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2024-11-01 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
| 2024-10-31 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
| 2024-10-30 | $110.28 | $110.28 | $110.28 | $110.28 | $110.28 | 0 |
| 2024-10-29 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
| 2024-10-28 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
| 2024-10-25 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2024-10-24 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2024-10-23 | $106.45 | $106.45 | $106.45 | $106.45 | $106.45 | 0 |
| 2024-10-22 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2024-10-21 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2024-10-18 | $107.54 | $107.54 | $107.54 | $107.54 | $107.54 | 0 |
| 2024-10-17 | $106.77 | $106.77 | $106.77 | $106.77 | $106.77 | 0 |
| 2024-10-16 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
| 2024-10-15 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2024-10-14 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2024-10-11 | $107.97 | $107.97 | $107.97 | $107.97 | $107.97 | 0 |
| 2024-10-10 | $106.82 | $106.82 | $106.82 | $106.82 | $106.82 | 0 |
| 2024-10-09 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
| 2024-10-08 | $107.28 | $107.28 | $107.28 | $107.28 | $107.28 | 0 |
| 2024-10-07 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2024-10-04 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
| 2024-10-03 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2024-10-02 | $106.86 | $106.86 | $106.86 | $106.86 | $106.86 | 0 |
| 2024-10-01 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2024-09-30 | $106.66 | $106.66 | $106.66 | $106.66 | $106.66 | 0 |
| 2024-09-27 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
| 2024-09-26 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
| 2024-09-25 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2024-09-24 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2024-09-23 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2024-09-20 | $103.82 | $103.82 | $103.82 | $103.82 | $103.82 | 0 |
| 2024-09-19 | $103.80 | $103.80 | $103.80 | $103.80 | $103.80 | 0 |
| 2024-09-18 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2024-09-17 | $101.64 | $101.64 | $101.64 | $101.64 | $101.64 | 0 |
| 2024-09-16 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2024-09-13 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2024-09-12 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
| 2024-09-11 | $97.55 | $97.55 | $97.55 | $97.55 | $97.55 | 0 |
| 2024-09-10 | $96.60 | $96.60 | $96.60 | $96.60 | $96.60 | 0 |
| 2024-09-09 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2024-09-06 | $96.48 | $96.48 | $96.48 | $96.48 | $96.48 | 0 |
| 2024-09-05 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-09-04 | $98.18 | $98.18 | $98.18 | $98.18 | $98.18 | 0 |
| 2024-09-03 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2024-08-30 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-08-29 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2024-08-28 | $99.71 | $99.71 | $99.71 | $99.71 | $99.71 | 0 |
| 2024-08-27 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2024-08-26 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2024-08-23 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-08-22 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2024-08-21 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2024-08-20 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2024-08-19 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-08-16 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2024-08-15 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2024-08-14 | $98.76 | $98.76 | $98.76 | $98.76 | $98.76 | 0 |
| 2024-08-13 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2024-08-12 | $97.57 | $97.57 | $97.57 | $97.57 | $97.57 | 0 |
| 2024-08-09 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2024-08-08 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2024-08-07 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2024-08-06 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2024-08-05 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2024-08-02 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2024-08-01 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2024-07-31 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-07-30 | $99.24 | $99.24 | $99.24 | $99.24 | $99.24 | 0 |
| 2024-07-29 | $99.01 | $99.01 | $99.01 | $99.01 | $99.01 | 0 |
| 2024-07-26 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2024-07-25 | $96.70 | $96.70 | $96.70 | $96.70 | $96.70 | 0 |
| 2024-07-24 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2024-07-23 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-07-22 | $101.35 | $101.35 | $101.35 | $101.35 | $101.35 | 0 |
| 2024-07-19 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2024-07-18 | $100.67 | $100.67 | $100.67 | $100.67 | $100.67 | 0 |
| 2024-07-17 | $100.99 | $100.99 | $100.99 | $100.99 | $100.99 | 0 |
| 2024-07-16 | $103.50 | $103.50 | $103.50 | $103.50 | $103.50 | 0 |
| 2024-07-15 | $103.58 | $103.58 | $103.58 | $103.58 | $103.58 | 0 |
| 2024-07-12 | $103.49 | $103.49 | $103.49 | $103.49 | $103.49 | 0 |
| 2024-07-11 | $103.93 | $103.93 | $103.93 | $103.93 | $103.93 | 0 |
| 2024-07-10 | $105.72 | $105.72 | $105.72 | $105.72 | $105.72 | 0 |
| 2024-07-09 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2024-07-08 | $105.14 | $105.14 | $105.14 | $105.14 | $105.14 | 0 |
| 2024-07-05 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2024-07-03 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2024-07-02 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2024-07-01 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2024-06-28 | $103.05 | $103.05 | $103.05 | $103.05 | $103.05 | 0 |
| 2024-06-27 | $104.30 | $104.30 | $104.30 | $104.30 | $104.30 | 0 |
| 2024-06-26 | $103.57 | $103.57 | $103.57 | $103.57 | $103.57 | 0 |
| 2024-06-25 | $103.03 | $103.03 | $103.03 | $103.03 | $103.03 | 0 |
| 2024-06-24 | $101.42 | $101.42 | $101.42 | $101.42 | $101.42 | 0 |
| 2024-06-21 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2024-06-20 | $100.88 | $100.88 | $100.88 | $100.88 | $100.88 | 0 |
| 2024-06-18 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2024-06-17 | $101.19 | $101.19 | $101.19 | $101.19 | $101.19 | 0 |
| 2024-06-14 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2024-06-13 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2024-06-12 | $101.65 | $101.65 | $101.65 | $101.65 | $101.65 | 0 |
| 2024-06-11 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2024-06-10 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2024-06-07 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2024-06-06 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2024-06-05 | $100.78 | $100.78 | $100.78 | $100.78 | $100.78 | 0 |
| 2024-06-04 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2024-06-03 | $99.36 | $99.36 | $99.36 | $99.36 | $99.36 | 0 |
| 2024-05-31 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2024-05-30 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2024-05-29 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2024-05-28 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2024-05-24 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2024-05-23 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2024-05-22 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2024-05-21 | $99.14 | $99.14 | $99.14 | $99.14 | $99.14 | 0 |
| 2024-05-20 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2024-05-17 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2024-05-16 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2024-05-15 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-05-14 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2024-05-13 | $97.49 | $97.49 | $97.49 | $97.49 | $97.49 | 0 |
| 2024-05-10 | $97.85 | $97.85 | $97.85 | $97.85 | $97.85 | 0 |
| 2024-05-09 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2024-05-08 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2024-05-07 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2024-05-06 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2024-05-03 | $96.58 | $96.58 | $96.58 | $96.58 | $96.58 | 0 |
| 2024-05-02 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2024-05-01 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2024-04-30 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2024-04-29 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2024-04-26 | $95.40 | $95.40 | $95.40 | $95.40 | $95.40 | 0 |
| 2024-04-25 | $92.06 | $92.06 | $92.06 | $92.06 | $92.06 | 0 |
| 2024-04-24 | $95.27 | $95.27 | $95.27 | $95.27 | $95.27 | 0 |
| 2024-04-23 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2024-04-22 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2024-04-19 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2024-04-18 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2024-04-17 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2024-04-16 | $94.70 | $94.70 | $94.70 | $94.70 | $94.70 | 0 |
| 2024-04-15 | $94.74 | $94.74 | $94.74 | $94.74 | $94.74 | 0 |
| 2024-04-12 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2024-04-11 | $100.89 | $100.89 | $100.89 | $100.89 | $98.25 | 0 |
| 2024-04-10 | $99.84 | $99.84 | $99.84 | $99.84 | $97.23 | 0 |
| 2024-04-09 | $100.47 | $100.47 | $100.47 | $100.47 | $97.84 | 0 |
| 2024-04-08 | $100.17 | $100.17 | $100.17 | $100.17 | $97.55 | 0 |
| 2024-04-05 | $100.04 | $100.04 | $100.04 | $100.04 | $97.42 | 0 |
| 2024-04-04 | $98.56 | $98.56 | $98.56 | $98.56 | $95.98 | 0 |
| 2024-04-03 | $99.71 | $99.71 | $99.71 | $99.71 | $97.10 | 0 |
| 2024-04-02 | $98.93 | $98.93 | $98.93 | $98.93 | $96.34 | 0 |
| 2024-04-01 | $98.82 | $98.82 | $98.82 | $98.82 | $96.24 | 0 |
| 2024-03-28 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2024-03-27 | $98.55 | $98.55 | $98.55 | $98.55 | $98.55 | 0 |
| 2024-03-26 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-03-25 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2024-03-22 | $98.72 | $98.72 | $98.72 | $98.72 | $98.72 | 0 |
| 2024-03-21 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2024-03-20 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2024-03-19 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2024-03-18 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2024-03-15 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2024-03-14 | $96.29 | $96.29 | $96.29 | $96.29 | $96.29 | 0 |
| 2024-03-13 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2024-03-12 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2024-03-11 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2024-03-08 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2024-03-07 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2024-03-06 | $94.38 | $94.38 | $94.38 | $94.38 | $94.38 | 0 |
| 2024-03-05 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2024-03-04 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2024-03-01 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2024-02-29 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2024-02-28 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2024-02-27 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2024-02-26 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2024-02-23 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-02-22 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2024-02-21 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2024-02-20 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2024-02-16 | $94.52 | $94.52 | $94.52 | $94.52 | $94.52 | 0 |
| 2024-02-15 | $96.34 | $96.34 | $96.34 | $96.34 | $96.34 | 0 |
| 2024-02-14 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2024-02-13 | $93.79 | $93.79 | $93.79 | $93.79 | $93.79 | 0 |
| 2024-02-12 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2024-02-09 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2024-02-08 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2024-02-07 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2024-02-06 | $94.55 | $94.55 | $94.55 | $94.55 | $94.55 | 0 |
| 2024-02-05 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2024-02-02 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2024-02-01 | $91.83 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2024-01-31 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2024-01-30 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2024-01-29 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2024-01-26 | $92.98 | $92.98 | $92.98 | $92.98 | $92.98 | 0 |
| 2024-01-25 | $92.48 | $92.48 | $92.48 | $92.48 | $92.48 | 0 |
| 2024-01-24 | $91.41 | $91.41 | $91.41 | $91.41 | $91.41 | 0 |
| 2024-01-23 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2024-01-22 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2024-01-19 | $89.81 | $89.81 | $89.81 | $89.81 | $89.81 | 0 |
| 2024-01-18 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2024-01-17 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2024-01-16 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2024-01-12 | $88.56 | $88.56 | $88.56 | $88.56 | $88.56 | 0 |
| 2024-01-11 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2024-01-10 | $88.62 | $88.62 | $88.62 | $88.62 | $88.62 | 0 |
| 2024-01-09 | $87.64 | $87.64 | $87.64 | $87.64 | $87.64 | 0 |
| 2024-01-08 | $87.83 | $87.83 | $87.83 | $87.83 | $87.83 | 0 |
| 2024-01-05 | $86.13 | $86.13 | $86.13 | $86.13 | $86.13 | 0 |
| 2024-01-04 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2024-01-03 | $86.18 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2024-01-02 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-12-29 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2023-12-28 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
| 2023-12-27 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2023-12-26 | $87.89 | $87.89 | $87.89 | $87.89 | $87.89 | 0 |
| 2023-12-22 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2023-12-21 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2023-12-20 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2023-12-19 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2023-12-18 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2023-12-15 | $84.96 | $84.96 | $84.96 | $84.96 | $84.96 | 0 |
| 2023-12-14 | $85.10 | $85.10 | $85.10 | $85.10 | $85.10 | 0 |
| 2023-12-13 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2023-12-12 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2023-12-11 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2023-12-08 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-12-07 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2023-12-06 | $82.06 | $82.06 | $82.06 | $82.06 | $82.06 | 0 |
| 2023-12-05 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2023-12-04 | $82.91 | $82.91 | $82.91 | $82.91 | $82.91 | 0 |
| 2023-12-01 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2023-11-30 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2023-11-29 | $83.84 | $83.84 | $83.84 | $83.84 | $83.84 | 0 |
| 2023-11-28 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2023-11-27 | $84.11 | $84.11 | $84.11 | $84.11 | $84.11 | 0 |
| 2023-11-24 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-11-22 | $84.57 | $84.57 | $84.57 | $84.57 | $84.57 | 0 |
| 2023-11-21 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2023-11-20 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2023-11-17 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2023-11-16 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2023-11-15 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2023-11-14 | $82.75 | $82.75 | $82.75 | $82.75 | $82.75 | 0 |
| 2023-11-13 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2023-11-10 | $81.55 | $81.55 | $81.55 | $81.55 | $81.55 | 0 |
| 2023-11-09 | $80.28 | $80.28 | $80.28 | $80.28 | $80.28 | 0 |
| 2023-11-08 | $80.53 | $80.53 | $80.53 | $80.53 | $80.53 | 0 |
| 2023-11-07 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2023-11-06 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2023-11-03 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2023-11-02 | $78.74 | $78.74 | $78.74 | $78.74 | $78.74 | 0 |
| 2023-11-01 | $77.43 | $77.43 | $77.43 | $77.43 | $77.43 | 0 |
| 2023-10-31 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2023-10-30 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2023-10-27 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2023-10-26 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2023-10-25 | $75.96 | $75.96 | $75.96 | $75.96 | $75.96 | 0 |
| 2023-10-24 | $79.52 | $79.52 | $79.52 | $79.52 | $79.52 | 0 |
| 2023-10-23 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2023-10-20 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2023-10-19 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2023-10-18 | $78.84 | $78.84 | $78.84 | $78.84 | $78.84 | 0 |
| 2023-10-17 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
| 2023-10-16 | $80.12 | $80.12 | $80.12 | $80.12 | $80.12 | 0 |
| 2023-10-13 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2023-10-12 | $79.92 | $79.92 | $79.92 | $79.92 | $79.92 | 0 |
| 2023-10-11 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2023-10-10 | $80.26 | $80.26 | $80.26 | $80.26 | $80.26 | 0 |
| 2023-10-09 | $79.83 | $79.83 | $79.83 | $79.83 | $79.83 | 0 |
| 2023-10-06 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2023-10-05 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2023-10-04 | $77.84 | $77.84 | $77.84 | $77.84 | $77.84 | 0 |
| 2023-10-03 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2023-10-02 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2023-09-29 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2023-09-28 | $77.92 | $77.92 | $77.92 | $77.92 | $77.92 | 0 |
| 2023-09-27 | $76.95 | $76.95 | $76.95 | $76.95 | $76.95 | 0 |
| 2023-09-26 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2023-09-25 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2023-09-22 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2023-09-21 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2023-09-20 | $79.08 | $79.08 | $79.08 | $79.08 | $79.08 | 0 |
| 2023-09-19 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2023-09-18 | $80.08 | $80.08 | $80.08 | $80.08 | $80.08 | 0 |
| 2023-09-15 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-09-14 | $81.15 | $81.15 | $81.15 | $81.15 | $81.15 | 0 |
| 2023-09-13 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2023-09-12 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2023-09-11 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2023-09-08 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2023-09-07 | $79.43 | $79.43 | $79.43 | $79.43 | $79.43 | 0 |
| 2023-09-06 | $79.48 | $79.48 | $79.48 | $79.48 | $79.48 | 0 |
| 2023-09-05 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2023-09-01 | $80.03 | $80.03 | $80.03 | $80.03 | $80.03 | 0 |
| 2023-08-31 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2023-08-30 | $80.13 | $80.13 | $80.13 | $80.13 | $80.13 | 0 |
| 2023-08-29 | $80.06 | $80.06 | $80.06 | $80.06 | $80.06 | 0 |
| 2023-08-28 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2023-08-25 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2023-08-24 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2023-08-23 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2023-08-22 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2023-08-21 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2023-08-18 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2023-08-17 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2023-08-16 | $78.37 | $78.37 | $78.37 | $78.37 | $78.37 | 0 |
| 2023-08-15 | $79.39 | $79.39 | $79.39 | $79.39 | $79.39 | 0 |
| 2023-08-14 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-08-11 | $79.74 | $79.74 | $79.74 | $79.74 | $79.74 | 0 |
| 2023-08-10 | $80.21 | $80.21 | $80.21 | $80.21 | $80.21 | 0 |
| 2023-08-09 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2023-08-08 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2023-08-07 | $81.14 | $81.14 | $81.14 | $81.14 | $81.14 | 0 |
| 2023-08-04 | $80.11 | $80.11 | $80.11 | $80.11 | $80.11 | 0 |
| 2023-08-03 | $80.38 | $80.38 | $80.38 | $80.38 | $80.38 | 0 |
| 2023-08-02 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-08-01 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2023-07-31 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
| 2023-07-28 | $81.77 | $81.77 | $81.77 | $81.77 | $81.77 | 0 |
| 2023-07-27 | $79.89 | $79.89 | $79.89 | $79.89 | $79.89 | 0 |
| 2023-07-26 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2023-07-25 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2023-07-24 | $78.58 | $78.58 | $78.58 | $78.58 | $78.58 | 0 |
| 2023-07-21 | $78.52 | $78.52 | $78.52 | $78.52 | $78.52 | 0 |
| 2023-07-20 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2023-07-19 | $80.95 | $80.95 | $80.95 | $80.95 | $80.95 | 0 |
| 2023-07-18 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2023-07-17 | $79.98 | $79.98 | $79.98 | $79.98 | $79.98 | 0 |
| 2023-07-14 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2023-07-13 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2023-07-12 | $79.23 | $79.23 | $79.23 | $79.23 | $79.23 | 0 |
| 2023-07-11 | $77.98 | $77.98 | $77.98 | $77.98 | $77.98 | 0 |
| 2023-07-10 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2023-07-07 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2023-07-06 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2023-07-05 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2023-07-03 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2023-06-30 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2023-06-29 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2023-06-28 | $76.29 | $76.29 | $76.29 | $76.29 | $76.29 | 0 |
| 2023-06-27 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-06-26 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2023-06-23 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2023-06-22 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2023-06-21 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2023-06-20 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
| 2023-06-16 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2023-06-15 | $76.54 | $76.54 | $76.54 | $76.54 | $76.54 | 0 |
| 2023-06-14 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2023-06-13 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2023-06-12 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2023-06-09 | $73.78 | $73.78 | $73.78 | $73.78 | $73.78 | 0 |
| 2023-06-08 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2023-06-07 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2023-06-06 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2023-06-05 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2023-06-02 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2023-06-01 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2023-05-31 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2023-05-30 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2023-05-26 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2023-05-25 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
| 2023-05-24 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2023-05-23 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2023-05-22 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2023-05-19 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2023-05-18 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2023-05-17 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2023-05-16 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2023-05-15 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2023-05-12 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2023-05-11 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2023-05-10 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2023-05-09 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2023-05-08 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2023-05-05 | $68.29 | $68.29 | $68.29 | $68.29 | $68.29 | 0 |
| 2023-05-04 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2023-05-03 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-05-02 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2023-05-01 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2023-04-28 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-04-27 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2023-04-26 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-04-25 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2023-04-24 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2023-04-21 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2023-04-20 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2023-04-19 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2023-04-18 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2023-04-17 | $68.37 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2023-04-14 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
| 2023-04-13 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-04-12 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2023-04-11 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2023-04-10 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2023-04-06 | $68.31 | $68.31 | $68.31 | $68.31 | $68.31 | 0 |
| 2023-04-05 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2023-04-04 | $67.87 | $67.87 | $67.87 | $67.87 | $67.87 | 0 |
| 2023-04-03 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2023-03-31 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2023-03-30 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2023-03-29 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-03-28 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2023-03-27 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2023-03-24 | $66.12 | $66.12 | $66.12 | $66.12 | $66.12 | 0 |
| 2023-03-23 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2023-03-22 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2023-03-21 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-03-20 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-03-17 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2023-03-16 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2023-03-15 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2023-03-14 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
| 2023-03-13 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2023-03-10 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2023-03-09 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-03-08 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2023-03-07 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2023-03-06 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2023-03-03 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2023-03-02 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2023-03-01 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2023-02-28 | $62.89 | $62.89 | $62.89 | $62.89 | $62.89 | 0 |
| 2023-02-27 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2023-02-24 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
| 2023-02-23 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
| 2023-02-22 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2023-02-21 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
| 2023-02-17 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2023-02-16 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2023-02-15 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2023-02-14 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2023-02-13 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2023-02-10 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-02-09 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2023-02-08 | $67.23 | $67.23 | $67.23 | $67.23 | $67.23 | 0 |
| 2023-02-07 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2023-02-06 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
| 2023-02-03 | $68.46 | $68.46 | $68.46 | $68.46 | $68.46 | 0 |
| 2023-02-02 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2023-02-01 | $65.83 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2023-01-31 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-01-30 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2023-01-27 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2023-01-26 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
| 2023-01-25 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-01-24 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
| 2023-01-23 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-01-20 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2023-01-19 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2023-01-18 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
| 2023-01-17 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
| 2023-01-13 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-01-12 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
| 2023-01-11 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2023-01-10 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2023-01-09 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
| 2023-01-06 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2023-01-05 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-01-04 | $57.78 | $57.78 | $57.78 | $57.78 | $57.78 | 0 |
| 2023-01-03 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2022-12-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-12-29 | $55.88 | $55.88 | $55.88 | $55.88 | $55.88 | 0 |
| 2022-12-28 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2022-12-27 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
| 2022-12-23 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2022-12-22 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2022-12-21 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2022-12-20 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2022-12-19 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
| 2022-12-16 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2022-12-15 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2022-12-14 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-12-13 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-12-12 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
| 2022-12-09 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2022-12-08 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2022-12-07 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2022-12-06 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2022-12-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-12-02 | $60.96 | $60.96 | $60.96 | $60.96 | $60.96 | 0 |
| 2022-12-01 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2022-11-30 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2022-11-29 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-11-28 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-11-25 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2022-11-23 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2022-11-22 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2022-11-21 | $57.34 | $57.34 | $57.34 | $57.34 | $57.34 | 0 |
| 2022-11-18 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-11-17 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2022-11-16 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2022-11-15 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2022-11-14 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2022-11-11 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2022-11-10 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
| 2022-11-09 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2022-11-08 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-11-07 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2022-11-04 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2022-11-03 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2022-11-02 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2022-11-01 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2022-10-31 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2022-10-28 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-10-27 | $56.18 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2022-10-26 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-10-25 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2022-10-24 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2022-10-21 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-10-20 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-10-19 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2022-10-18 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2022-10-17 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
| 2022-10-14 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-10-13 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-10-12 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-10-11 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2022-10-10 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2022-10-07 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2022-10-06 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2022-10-05 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2022-10-04 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2022-10-03 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2022-09-30 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-09-29 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2022-09-28 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-09-27 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-09-26 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2022-09-23 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
| 2022-09-22 | $58.57 | $58.57 | $58.57 | $58.57 | $58.57 | 0 |
| 2022-09-21 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2022-09-20 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2022-09-19 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2022-09-16 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
| 2022-09-15 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2022-09-14 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 0 |
| 2022-09-13 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-09-12 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2022-09-09 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2022-09-08 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
| 2022-09-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-09-06 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2022-09-02 | $62.94 | $62.94 | $62.94 | $62.94 | $62.94 | 0 |
| 2022-09-01 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2022-08-31 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2022-08-30 | $63.42 | $63.42 | $63.42 | $63.42 | $63.42 | 0 |
| 2022-08-29 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-08-26 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2022-08-25 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2022-08-24 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2022-08-23 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
| 2022-08-22 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2022-08-19 | $67.24 | $67.24 | $67.24 | $67.24 | $67.24 | 0 |
| 2022-08-18 | $68.65 | $68.65 | $68.65 | $68.65 | $68.65 | 0 |
| 2022-08-17 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2022-08-16 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2022-08-15 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-08-12 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2022-08-11 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2022-08-10 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2022-08-09 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2022-08-08 | $67.30 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2022-08-05 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2022-08-04 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
| 2022-08-03 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2022-08-02 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2022-08-01 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-07-29 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-07-28 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
| 2022-07-27 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
| 2022-07-26 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2022-07-25 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
| 2022-07-22 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2022-07-21 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2022-07-20 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
| 2022-07-19 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
| 2022-07-18 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-07-15 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2022-07-14 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2022-07-13 | $61.90 | $61.90 | $61.90 | $61.90 | $61.90 | 0 |
| 2022-07-12 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2022-07-11 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2022-07-08 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2022-07-07 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
| 2022-07-06 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
| 2022-07-05 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
| 2022-07-01 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2022-06-30 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2022-06-29 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2022-06-28 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
| 2022-06-27 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-06-24 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
| 2022-06-23 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
| 2022-06-22 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2022-06-21 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2022-06-17 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2022-06-16 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2022-06-15 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
| 2022-06-14 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2022-06-13 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
| 2022-06-10 | $63.86 | $63.86 | $63.86 | $63.86 | $63.86 | 0 |
| 2022-06-09 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2022-06-08 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-06-07 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2022-06-06 | $68.01 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2022-06-03 | $67.42 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2022-06-02 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2022-06-01 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-05-31 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2022-05-27 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2022-05-26 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2022-05-25 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2022-05-24 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2022-05-23 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 0 |
| 2022-05-20 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2022-05-19 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2022-05-18 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2022-05-17 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2022-05-16 | $66.66 | $66.66 | $66.66 | $66.66 | $66.66 | 0 |
| 2022-05-13 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2022-05-12 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
| 2022-05-11 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2022-05-10 | $65.63 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2022-05-09 | $65.04 | $65.04 | $65.04 | $65.04 | $65.04 | 0 |
| 2022-05-06 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2022-05-05 | $68.86 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2022-05-04 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2022-05-03 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
| 2022-05-02 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2022-04-29 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2022-04-28 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2022-04-27 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2022-04-26 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2022-04-25 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2022-04-22 | $70.48 | $70.48 | $70.48 | $70.48 | $70.48 | 0 |
| 2022-04-21 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2022-04-20 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2022-04-19 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2022-04-18 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2022-04-14 | $75.97 | $75.97 | $75.97 | $75.97 | $75.97 | 0 |
| 2022-04-13 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2022-04-12 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2022-04-11 | $76.75 | $76.75 | $76.75 | $76.75 | $76.75 | 0 |
| 2022-04-08 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2022-04-07 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
| 2022-04-06 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2022-04-05 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2022-04-04 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2022-04-01 | $79.88 | $79.88 | $79.88 | $79.88 | $79.88 | 0 |
| 2022-03-31 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2022-03-30 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2022-03-29 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2022-03-28 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2022-03-25 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2022-03-24 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
| 2022-03-23 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2022-03-22 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2022-03-21 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2022-03-18 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2022-03-17 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2022-03-16 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2022-03-15 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2022-03-14 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2022-03-11 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2022-03-10 | $74.43 | $74.43 | $74.43 | $74.43 | $74.43 | 0 |
| 2022-03-09 | $75.07 | $75.07 | $75.07 | $75.07 | $75.07 | 0 |
| 2022-03-08 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2022-03-07 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2022-03-04 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2022-03-03 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2022-03-02 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2022-03-01 | $77.35 | $77.35 | $77.35 | $77.35 | $77.35 | 0 |
| 2022-02-28 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2022-02-25 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2022-02-24 | $77.94 | $77.94 | $77.94 | $77.94 | $77.94 | 0 |
| 2022-02-23 | $75.51 | $75.51 | $75.51 | $75.51 | $75.51 | 0 |
| 2022-02-22 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2022-02-18 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2022-02-17 | $78.89 | $78.89 | $78.89 | $78.89 | $78.89 | 0 |
| 2022-02-16 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2022-02-15 | $81.59 | $81.59 | $81.59 | $81.59 | $81.59 | 0 |
| 2022-02-14 | $80.02 | $80.02 | $80.02 | $80.02 | $80.02 | 0 |
| 2022-02-11 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2022-02-10 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
| 2022-02-09 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2022-02-08 | $80.91 | $80.91 | $80.91 | $80.91 | $80.91 | 0 |
| 2022-02-07 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2022-02-04 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2022-02-03 | $80.55 | $80.55 | $80.55 | $80.55 | $80.55 | 0 |
| 2022-02-02 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2022-02-01 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2022-01-31 | $84.48 | $84.48 | $84.48 | $84.48 | $84.48 | 0 |
| 2022-01-28 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2022-01-27 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2022-01-26 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2022-01-25 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2022-01-24 | $82.63 | $82.63 | $82.63 | $82.63 | $82.63 | 0 |
| 2022-01-21 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2022-01-20 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2022-01-19 | $86.14 | $86.14 | $86.14 | $86.14 | $86.14 | 0 |
| 2022-01-18 | $86.39 | $86.39 | $86.39 | $86.39 | $86.39 | 0 |
| 2022-01-14 | $88.08 | $88.08 | $88.08 | $88.08 | $88.08 | 0 |
| 2022-01-13 | $87.85 | $87.85 | $87.85 | $87.85 | $87.85 | 0 |
| 2022-01-12 | $89.35 | $89.35 | $89.35 | $89.35 | $89.35 | 0 |
| 2022-01-11 | $89.23 | $89.23 | $89.23 | $89.23 | $89.23 | 0 |
| 2022-01-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2022-01-07 | $87.42 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2022-01-06 | $87.91 | $87.91 | $87.91 | $87.91 | $87.91 | 0 |
| 2022-01-05 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2022-01-04 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2022-01-03 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2021-12-31 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2021-12-30 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2021-12-29 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2021-12-28 | $91.84 | $91.84 | $91.84 | $91.84 | $91.84 | 0 |
| 2021-12-27 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2021-12-23 | $91.33 | $91.33 | $91.33 | $91.33 | $91.33 | 0 |
| 2021-12-22 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2021-12-21 | $89.90 | $89.90 | $89.90 | $89.90 | $89.90 | 0 |
| 2021-12-20 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2021-12-17 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2021-12-16 | $90.39 | $90.39 | $90.39 | $90.39 | $88.77 | 0 |
| 2021-12-15 | $91.30 | $91.30 | $91.30 | $91.30 | $89.66 | 0 |
| 2021-12-14 | $90.01 | $90.01 | $90.01 | $90.01 | $88.40 | 0 |
| 2021-12-13 | $90.35 | $90.35 | $90.35 | $90.35 | $88.73 | 0 |
| 2021-12-10 | $91.06 | $91.06 | $91.06 | $91.06 | $89.43 | 0 |
| 2021-12-09 | $91.23 | $91.23 | $91.23 | $91.23 | $89.59 | 0 |
| 2021-12-08 | $92.20 | $92.20 | $92.20 | $92.20 | $90.55 | 0 |
| 2021-12-07 | $91.24 | $91.24 | $91.24 | $91.24 | $89.60 | 0 |
| 2021-12-06 | $89.97 | $89.97 | $89.97 | $89.97 | $88.36 | 0 |
| 2021-12-03 | $88.23 | $88.23 | $88.23 | $88.23 | $86.65 | 0 |
| 2021-12-02 | $88.83 | $88.83 | $88.83 | $88.83 | $87.24 | 0 |
| 2021-12-01 | $87.51 | $87.51 | $87.51 | $87.51 | $85.94 | 0 |
| 2021-11-30 | $89.72 | $89.72 | $89.72 | $89.72 | $88.11 | 0 |
| 2021-11-29 | $92.45 | $92.45 | $92.45 | $92.45 | $90.79 | 0 |
| 2021-11-26 | $91.91 | $91.91 | $91.91 | $91.91 | $90.26 | 0 |
| 2021-11-24 | $93.59 | $93.59 | $93.59 | $93.59 | $91.91 | 0 |
| 2021-11-23 | $93.51 | $93.51 | $93.51 | $93.51 | $91.83 | 0 |
| 2021-11-22 | $93.90 | $93.90 | $93.90 | $93.90 | $92.22 | 0 |
| 2021-11-19 | $95.29 | $95.29 | $95.29 | $95.29 | $93.58 | 0 |
| 2021-11-18 | $95.77 | $95.77 | $95.77 | $95.77 | $94.05 | 0 |
| 2021-11-17 | $96.28 | $96.28 | $96.28 | $96.28 | $94.55 | 0 |
| 2021-11-16 | $96.93 | $96.93 | $96.93 | $96.93 | $95.19 | 0 |
| 2021-11-15 | $97.56 | $97.56 | $97.56 | $97.56 | $95.81 | 0 |
| 2021-11-12 | $97.33 | $97.33 | $97.33 | $97.33 | $95.58 | 0 |
| 2021-11-11 | $95.64 | $95.64 | $95.64 | $95.64 | $93.92 | 0 |
| 2021-11-10 | $95.81 | $95.81 | $95.81 | $95.81 | $94.09 | 0 |
| 2021-11-09 | $97.29 | $97.29 | $97.29 | $97.29 | $95.55 | 0 |
| 2021-11-08 | $97.60 | $97.60 | $97.60 | $97.60 | $95.85 | 0 |
| 2021-11-05 | $97.97 | $97.97 | $97.97 | $97.97 | $96.21 | 0 |
| 2021-11-04 | $97.09 | $97.09 | $97.09 | $97.09 | $95.35 | 0 |
| 2021-11-03 | $96.80 | $96.80 | $96.80 | $96.80 | $95.06 | 0 |
| 2021-11-02 | $96.30 | $96.30 | $96.30 | $96.30 | $94.57 | 0 |
| 2021-11-01 | $96.61 | $96.61 | $96.61 | $96.61 | $94.88 | 0 |
| 2021-10-29 | $96.34 | $96.34 | $96.34 | $96.34 | $94.61 | 0 |
| 2021-10-28 | $96.07 | $96.07 | $96.07 | $96.07 | $94.35 | 0 |
| 2021-10-27 | $95.40 | $95.40 | $95.40 | $95.40 | $93.69 | 0 |
| 2021-10-26 | $95.33 | $95.33 | $95.33 | $95.33 | $93.62 | 0 |
| 2021-10-25 | $95.91 | $95.91 | $95.91 | $95.91 | $94.19 | 0 |
| 2021-10-22 | $95.60 | $95.60 | $95.60 | $95.60 | $93.89 | 0 |
| 2021-10-21 | $98.57 | $98.57 | $98.57 | $98.57 | $96.80 | 0 |
| 2021-10-20 | $98.48 | $98.48 | $98.48 | $98.48 | $96.71 | 0 |
| 2021-10-19 | $98.46 | $98.46 | $98.46 | $98.46 | $96.69 | 0 |
| 2021-10-18 | $97.65 | $97.65 | $97.65 | $97.65 | $95.90 | 0 |
| 2021-10-15 | $97.16 | $97.16 | $97.16 | $97.16 | $95.42 | 0 |
| 2021-10-14 | $97.28 | $97.28 | $97.28 | $97.28 | $95.54 | 0 |
| 2021-10-13 | $95.74 | $95.74 | $95.74 | $95.74 | $94.02 | 0 |
| 2021-10-12 | $95.28 | $95.28 | $95.28 | $95.28 | $93.57 | 0 |
| 2021-10-11 | $95.77 | $95.77 | $95.77 | $95.77 | $94.05 | 0 |
| 2021-10-08 | $97.06 | $97.06 | $97.06 | $97.06 | $95.32 | 0 |
| 2021-10-07 | $97.47 | $97.47 | $97.47 | $97.47 | $95.72 | 0 |
| 2021-10-06 | $96.89 | $96.89 | $96.89 | $96.89 | $95.15 | 0 |
| 2021-10-05 | $96.66 | $96.66 | $96.66 | $96.66 | $94.93 | 0 |
| 2021-10-04 | $95.33 | $95.33 | $95.33 | $95.33 | $93.62 | 0 |
| 2021-10-01 | $97.50 | $97.50 | $97.50 | $97.50 | $95.75 | 0 |
| 2021-09-30 | $96.05 | $96.05 | $96.05 | $96.05 | $94.33 | 0 |
| 2021-09-29 | $95.96 | $95.96 | $95.96 | $95.96 | $94.24 | 0 |
| 2021-09-28 | $96.28 | $96.28 | $96.28 | $96.28 | $94.55 | 0 |
| 2021-09-27 | $98.98 | $98.98 | $98.98 | $98.98 | $97.21 | 0 |
| 2021-09-24 | $99.35 | $99.35 | $99.35 | $99.35 | $97.57 | 0 |
| 2021-09-23 | $98.73 | $98.73 | $98.73 | $98.73 | $96.96 | 0 |
| 2021-09-22 | $97.83 | $97.83 | $97.83 | $97.83 | $96.08 | 0 |
| 2021-09-21 | $97.71 | $97.71 | $97.71 | $97.71 | $95.96 | 0 |
| 2021-09-20 | $97.21 | $97.21 | $97.21 | $97.21 | $95.47 | 0 |
| 2021-09-17 | $99.34 | $99.34 | $99.34 | $99.34 | $97.56 | 0 |
| 2021-09-16 | $100.19 | $100.19 | $100.19 | $100.19 | $98.39 | 0 |
| 2021-09-15 | $100.26 | $100.26 | $100.26 | $100.26 | $98.46 | 0 |
| 2021-09-14 | $99.98 | $99.98 | $99.98 | $99.98 | $98.19 | 0 |
| 2021-09-13 | $100.86 | $100.86 | $100.86 | $100.86 | $99.05 | 0 |
| 2021-09-10 | $100.62 | $100.62 | $100.62 | $100.62 | $98.82 | 0 |
| 2021-09-09 | $101.22 | $101.22 | $101.22 | $101.22 | $99.40 | 0 |
| 2021-09-08 | $101.67 | $101.67 | $101.67 | $101.67 | $99.85 | 0 |
| 2021-09-07 | $102.24 | $102.24 | $102.24 | $102.24 | $100.41 | 0 |
| 2021-09-03 | $101.89 | $101.89 | $101.89 | $101.89 | $100.06 | 0 |
| 2021-09-02 | $101.88 | $101.88 | $101.88 | $101.88 | $100.05 | 0 |
| 2021-09-01 | $102.36 | $102.36 | $102.36 | $102.36 | $100.52 | 0 |
| 2021-08-31 | $101.92 | $101.92 | $101.92 | $101.92 | $100.09 | 0 |
| 2021-08-30 | $101.60 | $101.60 | $101.60 | $101.60 | $99.78 | 0 |
| 2021-08-27 | $101.10 | $101.10 | $101.10 | $101.10 | $99.29 | 0 |
| 2021-08-26 | $99.53 | $99.53 | $99.53 | $99.53 | $97.75 | 0 |
| 2021-08-25 | $100.31 | $100.31 | $100.31 | $100.31 | $98.51 | 0 |
| 2021-08-24 | $99.94 | $99.94 | $99.94 | $99.94 | $98.15 | 0 |
| 2021-08-23 | $99.56 | $99.56 | $99.56 | $99.56 | $97.77 | 0 |
| 2021-08-20 | $98.23 | $98.23 | $98.23 | $98.23 | $96.47 | 0 |
| 2021-08-19 | $97.03 | $97.03 | $97.03 | $97.03 | $95.29 | 0 |
| 2021-08-18 | $97.32 | $97.32 | $97.32 | $97.32 | $95.57 | 0 |
| 2021-08-17 | $97.88 | $97.88 | $97.88 | $97.88 | $96.12 | 0 |
| 2021-08-16 | $98.94 | $98.94 | $98.94 | $98.94 | $97.17 | 0 |
| 2021-08-13 | $99.14 | $99.14 | $99.14 | $99.14 | $97.36 | 0 |
| 2021-08-12 | $99.03 | $99.03 | $99.03 | $99.03 | $97.25 | 0 |
| 2021-08-11 | $98.75 | $98.75 | $98.75 | $98.75 | $96.98 | 0 |
| 2021-08-10 | $98.49 | $98.49 | $98.49 | $98.49 | $96.72 | 0 |
| 2021-08-09 | $98.60 | $98.60 | $98.60 | $98.60 | $96.83 | 0 |
| 2021-08-06 | $98.69 | $98.69 | $98.69 | $98.69 | $96.92 | 0 |
| 2021-08-05 | $99.02 | $99.02 | $99.02 | $99.02 | $97.24 | 0 |
| 2021-08-04 | $98.01 | $98.01 | $98.01 | $98.01 | $96.25 | 0 |
| 2021-08-03 | $97.81 | $97.81 | $97.81 | $97.81 | $96.06 | 0 |
| 2021-08-02 | $98.18 | $98.18 | $98.18 | $98.18 | $96.42 | 0 |
| 2021-07-30 | $98.52 | $98.52 | $98.52 | $98.52 | $96.75 | 0 |
| 2021-07-29 | $98.94 | $98.94 | $98.94 | $98.94 | $97.17 | 0 |
| 2021-07-28 | $100.11 | $100.11 | $100.11 | $100.11 | $98.31 | 0 |
| 2021-07-27 | $98.75 | $98.75 | $98.75 | $98.75 | $96.98 | 0 |
| 2021-07-26 | $100.04 | $100.04 | $100.04 | $100.04 | $98.25 | 0 |
| 2021-07-23 | $99.63 | $99.63 | $99.63 | $99.63 | $97.84 | 0 |
| 2021-07-22 | $96.75 | $96.75 | $96.75 | $96.75 | $95.02 | 0 |
| 2021-07-21 | $96.49 | $96.49 | $96.49 | $96.49 | $94.76 | 0 |
| 2021-07-20 | $95.65 | $95.65 | $95.65 | $95.65 | $93.93 | 0 |
| 2021-07-19 | $94.24 | $94.24 | $94.24 | $94.24 | $92.55 | 0 |
| 2021-07-16 | $95.84 | $95.84 | $95.84 | $95.84 | $94.12 | 0 |
| 2021-07-15 | $96.43 | $96.43 | $96.43 | $96.43 | $94.70 | 0 |
| 2021-07-14 | $97.33 | $97.33 | $97.33 | $97.33 | $95.58 | 0 |
| 2021-07-13 | $97.76 | $97.76 | $97.76 | $97.76 | $96.01 | 0 |
| 2021-07-12 | $98.15 | $98.15 | $98.15 | $98.15 | $96.39 | 0 |
| 2021-07-09 | $97.64 | $97.64 | $97.64 | $97.64 | $95.89 | 0 |
| 2021-07-08 | $96.51 | $96.51 | $96.51 | $96.51 | $94.78 | 0 |
| 2021-07-07 | $97.69 | $97.69 | $97.69 | $97.69 | $95.94 | 0 |
| 2021-07-06 | $98.21 | $98.21 | $98.21 | $98.21 | $96.45 | 0 |
| 2021-07-02 | $98.49 | $98.49 | $98.49 | $98.49 | $96.72 | 0 |
| 2021-07-01 | $97.83 | $97.83 | $97.83 | $97.83 | $96.08 | 0 |
| 2021-06-30 | $97.14 | $97.14 | $97.14 | $97.14 | $95.40 | 0 |
| 2021-06-29 | $97.44 | $97.44 | $97.44 | $97.44 | $95.69 | 0 |
| 2021-06-28 | $97.79 | $97.79 | $97.79 | $97.79 | $96.04 | 0 |
| 2021-06-25 | $97.06 | $97.06 | $97.06 | $97.06 | $95.32 | 0 |
| 2021-06-24 | $96.89 | $96.89 | $96.89 | $96.89 | $95.15 | 0 |
| 2021-06-23 | $95.95 | $95.95 | $95.95 | $95.95 | $94.23 | 0 |
| 2021-06-22 | $95.83 | $95.83 | $95.83 | $95.83 | $94.11 | 0 |
| 2021-06-21 | $95.16 | $95.16 | $95.16 | $95.16 | $93.45 | 0 |
| 2021-06-18 | $94.26 | $94.26 | $94.26 | $94.26 | $92.57 | 0 |
| 2021-06-17 | $95.36 | $95.36 | $95.36 | $95.36 | $93.65 | 0 |
| 2021-06-16 | $94.63 | $94.63 | $94.63 | $94.63 | $92.93 | 0 |
| 2021-06-15 | $95.49 | $95.49 | $95.49 | $95.49 | $93.78 | 0 |
| 2021-06-14 | $96.37 | $96.37 | $96.37 | $96.37 | $94.64 | 0 |
| 2021-06-11 | $95.63 | $95.63 | $95.63 | $95.63 | $93.92 | 0 |
| 2021-06-10 | $95.52 | $95.52 | $95.52 | $95.52 | $93.81 | 0 |
| 2021-06-09 | $94.85 | $94.85 | $94.85 | $94.85 | $93.15 | 0 |
| 2021-06-08 | $94.98 | $94.98 | $94.98 | $94.98 | $93.28 | 0 |
| 2021-06-07 | $95.21 | $95.21 | $95.21 | $95.21 | $93.50 | 0 |
| 2021-06-04 | $94.60 | $94.60 | $94.60 | $94.60 | $92.90 | 0 |
| 2021-06-03 | $93.43 | $93.43 | $93.43 | $93.43 | $91.75 | 0 |
| 2021-06-02 | $94.33 | $94.33 | $94.33 | $94.33 | $92.64 | 0 |
| 2021-06-01 | $94.68 | $94.68 | $94.68 | $94.68 | $92.98 | 0 |
| 2021-05-28 | $94.47 | $94.47 | $94.47 | $94.47 | $92.78 | 0 |
| 2021-05-27 | $94.80 | $94.80 | $94.80 | $94.80 | $93.10 | 0 |
| 2021-05-26 | $94.28 | $94.28 | $94.28 | $94.28 | $92.59 | 0 |
| 2021-05-25 | $93.56 | $93.56 | $93.56 | $93.56 | $91.88 | 0 |
| 2021-05-24 | $93.56 | $93.56 | $93.56 | $93.56 | $91.88 | 0 |
| 2021-05-21 | $91.81 | $91.81 | $91.81 | $91.81 | $90.16 | 0 |
| 2021-05-20 | $92.08 | $92.08 | $92.08 | $92.08 | $90.43 | 0 |
| 2021-05-19 | $90.51 | $90.51 | $90.51 | $90.51 | $88.89 | 0 |
| 2021-05-18 | $90.22 | $90.22 | $90.22 | $90.22 | $88.60 | 0 |
| 2021-05-17 | $91.11 | $91.11 | $91.11 | $91.11 | $89.48 | 0 |
| 2021-05-14 | $91.56 | $91.56 | $91.56 | $91.56 | $89.92 | 0 |
| 2021-05-13 | $89.50 | $89.50 | $89.50 | $89.50 | $87.90 | 0 |
| 2021-05-12 | $88.93 | $88.93 | $88.93 | $88.93 | $87.34 | 0 |
| 2021-05-11 | $90.96 | $90.96 | $90.96 | $90.96 | $89.33 | 0 |
| 2021-05-10 | $90.99 | $90.99 | $90.99 | $90.99 | $89.36 | 0 |
| 2021-05-07 | $93.17 | $93.17 | $93.17 | $93.17 | $91.50 | 0 |
| 2021-05-06 | $92.50 | $92.50 | $92.50 | $92.50 | $90.84 | 0 |
| 2021-05-05 | $91.49 | $91.49 | $91.49 | $91.49 | $89.85 | 0 |
| 2021-05-04 | $91.85 | $91.85 | $91.85 | $91.85 | $90.20 | 0 |
| 2021-05-03 | $93.22 | $93.22 | $93.22 | $93.22 | $91.55 | 0 |
| 2021-04-30 | $93.61 | $93.61 | $93.61 | $93.61 | $91.93 | 0 |
| 2021-04-29 | $94.72 | $94.72 | $94.72 | $94.72 | $93.02 | 0 |
| 2021-04-28 | $92.58 | $92.58 | $92.58 | $92.58 | $90.92 | 0 |
| 2021-04-27 | $91.67 | $91.67 | $91.67 | $91.67 | $90.03 | 0 |
| 2021-04-26 | $92.06 | $92.06 | $92.06 | $92.06 | $90.41 | 0 |
| 2021-04-23 | $91.57 | $91.57 | $91.57 | $91.57 | $89.93 | 0 |
| 2021-04-22 | $90.47 | $90.47 | $90.47 | $90.47 | $88.85 | 0 |
| 2021-04-21 | $91.04 | $91.04 | $91.04 | $91.04 | $89.41 | 0 |
| 2021-04-20 | $91.10 | $91.10 | $91.10 | $91.10 | $89.47 | 0 |
| 2021-04-19 | $91.70 | $91.70 | $91.70 | $91.70 | $90.06 | 0 |
| 2021-04-16 | $92.11 | $92.11 | $92.11 | $92.11 | $90.46 | 0 |
| 2021-04-15 | $92.34 | $92.34 | $92.34 | $92.34 | $90.68 | 0 |
| 2021-04-14 | $91.01 | $91.01 | $91.01 | $91.01 | $89.38 | 0 |
| 2021-04-13 | $91.79 | $91.79 | $91.79 | $91.79 | $90.14 | 0 |
| 2021-04-12 | $91.50 | $91.50 | $91.50 | $91.50 | $89.86 | 0 |
| 2021-04-09 | $91.95 | $91.95 | $91.95 | $91.95 | $90.30 | 0 |
| 2021-04-08 | $95.62 | $95.62 | $95.62 | $95.62 | $90.23 | 0 |
| 2021-04-07 | $95.29 | $95.29 | $95.29 | $95.29 | $89.91 | 0 |
| 2021-04-06 | $94.70 | $94.70 | $94.70 | $94.70 | $89.36 | 0 |
| 2021-04-05 | $94.68 | $94.68 | $94.68 | $94.68 | $89.34 | 0 |
| 2021-04-01 | $92.65 | $92.65 | $92.65 | $92.65 | $87.42 | 0 |
| 2021-03-31 | $90.75 | $90.75 | $90.75 | $90.75 | $85.63 | 0 |
| 2021-03-30 | $90.08 | $90.08 | $90.08 | $90.08 | $85.00 | 0 |
| 2021-03-29 | $90.28 | $90.28 | $90.28 | $90.28 | $85.19 | 0 |
| 2021-03-26 | $89.81 | $89.81 | $89.81 | $89.81 | $84.74 | 0 |
| 2021-03-25 | $89.53 | $89.53 | $89.53 | $89.53 | $84.48 | 0 |
| 2021-03-24 | $89.56 | $89.56 | $89.56 | $89.56 | $84.51 | 0 |
| 2021-03-23 | $91.25 | $91.25 | $91.25 | $91.25 | $86.10 | 0 |
| 2021-03-22 | $92.08 | $92.08 | $92.08 | $92.08 | $86.89 | 0 |
| 2021-03-19 | $91.45 | $91.45 | $91.45 | $91.45 | $86.29 | 0 |
| 2021-03-18 | $90.52 | $90.52 | $90.52 | $90.52 | $85.41 | 0 |
| 2021-03-17 | $92.71 | $92.71 | $92.71 | $92.71 | $87.48 | 0 |
| 2021-03-16 | $92.44 | $92.44 | $92.44 | $92.44 | $87.23 | 0 |
| 2021-03-15 | $91.73 | $91.73 | $91.73 | $91.73 | $86.56 | 0 |
| 2021-03-12 | $91.05 | $91.05 | $91.05 | $91.05 | $85.91 | 0 |
| 2021-03-11 | $91.55 | $91.55 | $91.55 | $91.55 | $86.39 | 0 |
| 2021-03-10 | $89.72 | $89.72 | $89.72 | $89.72 | $84.66 | 0 |
| 2021-03-09 | $89.48 | $89.48 | $89.48 | $89.48 | $84.43 | 0 |
| 2021-03-08 | $88.24 | $88.24 | $88.24 | $88.24 | $83.26 | 0 |
| 2021-03-05 | $89.76 | $89.76 | $89.76 | $89.76 | $84.70 | 0 |
| 2021-03-04 | $87.79 | $87.79 | $87.79 | $87.79 | $82.84 | 0 |
| 2021-03-03 | $88.15 | $88.15 | $88.15 | $88.15 | $83.18 | 0 |
| 2021-03-02 | $89.50 | $89.50 | $89.50 | $89.50 | $84.45 | 0 |
| 2021-03-01 | $90.19 | $90.19 | $90.19 | $90.19 | $85.10 | 0 |
| 2021-02-26 | $87.86 | $87.86 | $87.86 | $87.86 | $82.90 | 0 |
| 2021-02-25 | $87.55 | $87.55 | $87.55 | $87.55 | $82.61 | 0 |
| 2021-02-24 | $90.05 | $90.05 | $90.05 | $90.05 | $84.97 | 0 |
| 2021-02-23 | $89.84 | $89.84 | $89.84 | $89.84 | $84.77 | 0 |
| 2021-02-22 | $89.09 | $89.09 | $89.09 | $89.09 | $84.06 | 0 |
| 2021-02-19 | $89.92 | $89.92 | $89.92 | $89.92 | $84.85 | 0 |
| 2021-02-18 | $90.50 | $90.50 | $90.50 | $90.50 | $85.39 | 0 |
| 2021-02-17 | $91.20 | $91.20 | $91.20 | $91.20 | $86.05 | 0 |
| 2021-02-16 | $91.24 | $91.24 | $91.24 | $91.24 | $86.09 | 0 |
| 2021-02-12 | $90.79 | $90.79 | $90.79 | $90.79 | $85.67 | 0 |
| 2021-02-11 | $90.80 | $90.80 | $90.80 | $90.80 | $85.68 | 0 |
| 2021-02-10 | $90.51 | $90.51 | $90.51 | $90.51 | $85.40 | 0 |
| 2021-02-09 | $89.89 | $89.89 | $89.89 | $89.89 | $84.82 | 0 |
| 2021-02-08 | $89.86 | $89.86 | $89.86 | $89.86 | $84.79 | 0 |
| 2021-02-05 | $89.25 | $89.25 | $89.25 | $89.25 | $84.21 | 0 |
| 2021-02-04 | $87.98 | $87.98 | $87.98 | $87.98 | $83.02 | 0 |
| 2021-02-03 | $87.42 | $87.42 | $87.42 | $87.42 | $82.49 | 0 |
| 2021-02-02 | $86.00 | $86.00 | $86.00 | $86.00 | $81.15 | 0 |
| 2021-02-01 | $84.45 | $84.45 | $84.45 | $84.45 | $79.69 | 0 |
| 2021-01-29 | $82.77 | $82.77 | $82.77 | $82.77 | $78.10 | 0 |
| 2021-01-28 | $84.41 | $84.41 | $84.41 | $84.41 | $79.65 | 0 |
| 2021-01-27 | $83.39 | $83.39 | $83.39 | $83.39 | $78.69 | 0 |
| 2021-01-26 | $86.03 | $86.03 | $86.03 | $86.03 | $81.18 | 0 |
| 2021-01-25 | $85.55 | $85.55 | $85.55 | $85.55 | $80.72 | 0 |
| 2021-01-22 | $85.24 | $85.24 | $85.24 | $85.24 | $80.43 | 0 |
| 2021-01-21 | $85.05 | $85.05 | $85.05 | $85.05 | $80.25 | 0 |
| 2021-01-20 | $84.93 | $84.93 | $84.93 | $84.93 | $80.14 | 0 |
| 2021-01-19 | $82.50 | $82.50 | $82.50 | $82.50 | $77.85 | 0 |
| 2021-01-15 | $80.78 | $80.78 | $80.78 | $80.78 | $76.22 | 0 |
| 2021-01-14 | $80.79 | $80.79 | $80.79 | $80.79 | $76.23 | 0 |
| 2021-01-13 | $81.41 | $81.41 | $81.41 | $81.41 | $76.82 | 0 |
| 2021-01-12 | $81.25 | $81.25 | $81.25 | $81.25 | $76.67 | 0 |
| 2021-01-11 | $81.91 | $81.91 | $81.91 | $81.91 | $77.29 | 0 |
| 2021-01-08 | $83.02 | $83.02 | $83.02 | $83.02 | $78.34 | 0 |
| 2021-01-07 | $82.76 | $82.76 | $82.76 | $82.76 | $78.09 | 0 |
| 2021-01-06 | $81.32 | $81.32 | $81.32 | $81.32 | $76.73 | 0 |
| 2021-01-05 | $81.98 | $81.98 | $81.98 | $81.98 | $77.36 | 0 |
| 2021-01-04 | $81.33 | $81.33 | $81.33 | $81.33 | $76.74 | 0 |
| 2020-12-31 | $82.93 | $82.93 | $82.93 | $82.93 | $78.25 | 0 |
| 2020-12-30 | $82.32 | $82.32 | $82.32 | $82.32 | $77.68 | 0 |
| 2020-12-29 | $82.72 | $82.72 | $82.72 | $82.72 | $78.05 | 0 |
| 2020-12-28 | $82.81 | $82.81 | $82.81 | $82.81 | $78.14 | 0 |
| 2020-12-24 | $81.76 | $81.76 | $81.76 | $81.76 | $77.15 | 0 |
| 2020-12-23 | $81.61 | $81.61 | $81.61 | $81.61 | $77.01 | 0 |
| 2020-12-22 | $81.05 | $81.05 | $81.05 | $81.05 | $76.48 | 0 |
| 2020-12-21 | $81.53 | $81.53 | $81.53 | $81.53 | $76.93 | 0 |
| 2020-12-18 | $82.26 | $82.26 | $82.26 | $82.26 | $77.62 | 0 |
| 2020-12-17 | $83.91 | $83.91 | $83.91 | $83.91 | $77.57 | 0 |
| 2020-12-16 | $83.68 | $83.68 | $83.68 | $83.68 | $77.36 | 0 |
| 2020-12-15 | $83.66 | $83.66 | $83.66 | $83.66 | $77.34 | 0 |
| 2020-12-14 | $82.85 | $82.85 | $82.85 | $82.85 | $76.59 | 0 |
| 2020-12-11 | $83.17 | $83.17 | $83.17 | $83.17 | $76.89 | 0 |
| 2020-12-10 | $82.73 | $82.73 | $82.73 | $82.73 | $76.48 | 0 |
| 2020-12-09 | $82.52 | $82.52 | $82.52 | $82.52 | $76.29 | 0 |
| 2020-12-08 | $83.60 | $83.60 | $83.60 | $83.60 | $77.29 | 0 |
| 2020-12-07 | $83.71 | $83.71 | $83.71 | $83.71 | $77.39 | 0 |
| 2020-12-04 | $83.23 | $83.23 | $83.23 | $83.23 | $76.94 | 0 |
| 2020-12-03 | $82.64 | $82.64 | $82.64 | $82.64 | $76.40 | 0 |
| 2020-12-02 | $83.29 | $83.29 | $83.29 | $83.29 | $77.00 | 0 |
| 2020-12-01 | $82.49 | $82.49 | $82.49 | $82.49 | $76.26 | 0 |
| 2020-11-30 | $80.87 | $80.87 | $80.87 | $80.87 | $74.76 | 0 |
| 2020-11-27 | $81.35 | $81.35 | $81.35 | $81.35 | $75.21 | 0 |
| 2020-11-25 | $80.64 | $80.64 | $80.64 | $80.64 | $74.55 | 0 |
| 2020-11-24 | $80.73 | $80.73 | $80.73 | $80.73 | $74.63 | 0 |
| 2020-11-23 | $79.45 | $79.45 | $79.45 | $79.45 | $73.45 | 0 |
| 2020-11-20 | $79.24 | $79.24 | $79.24 | $79.24 | $73.25 | 0 |
| 2020-11-19 | $79.56 | $79.56 | $79.56 | $79.56 | $73.55 | 0 |
| 2020-11-18 | $78.92 | $78.92 | $78.92 | $78.92 | $72.96 | 0 |
| 2020-11-17 | $79.45 | $79.45 | $79.45 | $79.45 | $73.45 | 0 |
| 2020-11-16 | $79.71 | $79.71 | $79.71 | $79.71 | $73.69 | 0 |
| 2020-11-13 | $79.02 | $79.02 | $79.02 | $79.02 | $73.05 | 0 |
| 2020-11-12 | $77.73 | $77.73 | $77.73 | $77.73 | $71.86 | 0 |
| 2020-11-11 | $77.95 | $77.95 | $77.95 | $77.95 | $72.06 | 0 |
| 2020-11-10 | $77.22 | $77.22 | $77.22 | $77.22 | $71.39 | 0 |
| 2020-11-09 | $77.72 | $77.72 | $77.72 | $77.72 | $71.85 | 0 |
| 2020-11-06 | $78.03 | $78.03 | $78.03 | $78.03 | $72.14 | 0 |
| 2020-11-05 | $78.00 | $78.00 | $78.00 | $78.00 | $72.11 | 0 |
| 2020-11-04 | $76.50 | $76.50 | $76.50 | $76.50 | $70.72 | 0 |
| 2020-11-03 | $72.95 | $72.95 | $72.95 | $72.95 | $67.44 | 0 |
| 2020-11-02 | $71.66 | $71.66 | $71.66 | $71.66 | $66.25 | 0 |
| 2020-10-30 | $71.50 | $71.50 | $71.50 | $71.50 | $66.10 | 0 |
| 2020-10-29 | $72.20 | $72.20 | $72.20 | $72.20 | $66.75 | 0 |
| 2020-10-28 | $70.68 | $70.68 | $70.68 | $70.68 | $65.34 | 0 |
| 2020-10-27 | $73.52 | $73.52 | $73.52 | $73.52 | $67.97 | 0 |
| 2020-10-26 | $73.06 | $73.06 | $73.06 | $73.06 | $67.54 | 0 |
| 2020-10-23 | $74.82 | $74.82 | $74.82 | $74.82 | $69.17 | 0 |
| 2020-10-22 | $73.95 | $73.95 | $73.95 | $73.95 | $68.36 | 0 |
| 2020-10-21 | $73.75 | $73.75 | $73.75 | $73.75 | $68.18 | 0 |
| 2020-10-20 | $72.85 | $72.85 | $72.85 | $72.85 | $67.35 | 0 |
| 2020-10-19 | $72.26 | $72.26 | $72.26 | $72.26 | $66.80 | 0 |
| 2020-10-16 | $73.46 | $73.46 | $73.46 | $73.46 | $67.91 | 0 |
| 2020-10-15 | $73.51 | $73.51 | $73.51 | $73.51 | $67.96 | 0 |
| 2020-10-14 | $74.10 | $74.10 | $74.10 | $74.10 | $68.50 | 0 |
| 2020-10-13 | $74.93 | $74.93 | $74.93 | $74.93 | $69.27 | 0 |
| 2020-10-12 | $74.60 | $74.60 | $74.60 | $74.60 | $68.97 | 0 |
| 2020-10-09 | $72.87 | $72.87 | $72.87 | $72.87 | $67.37 | 0 |
| 2020-10-08 | $72.10 | $72.10 | $72.10 | $72.10 | $66.65 | 0 |
| 2020-10-07 | $71.42 | $71.42 | $71.42 | $71.42 | $66.03 | 0 |
| 2020-10-06 | $70.87 | $70.87 | $70.87 | $70.87 | $65.52 | 0 |
| 2020-10-05 | $72.11 | $72.11 | $72.11 | $72.11 | $66.66 | 0 |
| 2020-10-02 | $70.88 | $70.88 | $70.88 | $70.88 | $65.53 | 0 |
| 2020-10-01 | $72.48 | $72.48 | $72.48 | $72.48 | $67.01 | 0 |
| 2020-09-30 | $71.36 | $71.36 | $71.36 | $71.36 | $65.97 | 0 |
| 2020-09-29 | $71.33 | $71.33 | $71.33 | $71.33 | $65.94 | 0 |
| 2020-09-28 | $71.23 | $71.23 | $71.23 | $71.23 | $65.85 | 0 |
| 2020-09-25 | $70.23 | $70.23 | $70.23 | $70.23 | $64.93 | 0 |
| 2020-09-24 | $69.26 | $69.26 | $69.26 | $69.26 | $64.03 | 0 |
| 2020-09-23 | $69.07 | $69.07 | $69.07 | $69.07 | $63.85 | 0 |
| 2020-09-22 | $71.08 | $71.08 | $71.08 | $71.08 | $65.71 | 0 |
| 2020-09-21 | $69.93 | $69.93 | $69.93 | $69.93 | $64.65 | 0 |
| 2020-09-18 | $70.74 | $70.74 | $70.74 | $70.74 | $65.40 | 0 |
| 2020-09-17 | $71.47 | $71.47 | $71.47 | $71.47 | $66.07 | 0 |
| 2020-09-16 | $72.77 | $72.77 | $72.77 | $72.77 | $67.27 | 0 |
| 2020-09-15 | $73.56 | $73.56 | $73.56 | $73.56 | $68.00 | 0 |
| 2020-09-14 | $72.31 | $72.31 | $72.31 | $72.31 | $66.85 | 0 |
| 2020-09-11 | $72.01 | $72.01 | $72.01 | $72.01 | $66.57 | 0 |
| 2020-09-10 | $72.24 | $72.24 | $72.24 | $72.24 | $66.78 | 0 |
| 2020-09-09 | $73.30 | $73.30 | $73.30 | $73.30 | $67.76 | 0 |
| 2020-09-08 | $72.32 | $72.32 | $72.32 | $72.32 | $66.86 | 0 |
| 2020-09-04 | $74.17 | $74.17 | $74.17 | $74.17 | $68.57 | 0 |
| 2020-09-03 | $75.66 | $75.66 | $75.66 | $75.66 | $69.95 | 0 |
| 2020-09-02 | $78.51 | $78.51 | $78.51 | $78.51 | $72.58 | 0 |
| 2020-09-01 | $77.13 | $77.13 | $77.13 | $77.13 | $71.30 | 0 |
| 2020-08-31 | $76.46 | $76.46 | $76.46 | $76.46 | $70.68 | 0 |
| 2020-08-28 | $76.78 | $76.78 | $76.78 | $76.78 | $70.98 | 0 |
| 2020-08-27 | $76.43 | $76.43 | $76.43 | $76.43 | $70.66 | 0 |
| 2020-08-26 | $77.36 | $77.36 | $77.36 | $77.36 | $71.52 | 0 |
| 2020-08-25 | $74.94 | $74.94 | $74.94 | $74.94 | $69.28 | 0 |
| 2020-08-24 | $74.10 | $74.10 | $74.10 | $74.10 | $68.50 | 0 |
| 2020-08-21 | $73.26 | $73.26 | $73.26 | $73.26 | $67.73 | 0 |
| 2020-08-20 | $73.68 | $73.68 | $73.68 | $73.68 | $68.11 | 0 |
| 2020-08-19 | $72.79 | $72.79 | $72.79 | $72.79 | $67.29 | 0 |
| 2020-08-18 | $73.20 | $73.20 | $73.20 | $73.20 | $67.67 | 0 |
| 2020-08-17 | $72.43 | $72.43 | $72.43 | $72.43 | $66.96 | 0 |
| 2020-08-14 | $72.41 | $72.41 | $72.41 | $72.41 | $66.94 | 0 |
| 2020-08-13 | $72.52 | $72.52 | $72.52 | $72.52 | $67.04 | 0 |
| 2020-08-12 | $72.31 | $72.31 | $72.31 | $72.31 | $66.85 | 0 |
| 2020-08-11 | $71.43 | $71.43 | $71.43 | $71.43 | $66.03 | 0 |
| 2020-08-10 | $72.73 | $72.73 | $72.73 | $72.73 | $67.24 | 0 |
| 2020-08-07 | $73.21 | $73.21 | $73.21 | $73.21 | $67.68 | 0 |
| 2020-08-06 | $73.28 | $73.28 | $73.28 | $73.28 | $67.75 | 0 |
| 2020-08-05 | $71.84 | $71.84 | $71.84 | $71.84 | $66.41 | 0 |
| 2020-08-04 | $71.60 | $71.60 | $71.60 | $71.60 | $66.19 | 0 |
| 2020-08-03 | $71.23 | $71.23 | $71.23 | $71.23 | $65.85 | 0 |
| 2020-07-31 | $70.88 | $70.88 | $70.88 | $70.88 | $65.53 | 0 |
| 2020-07-30 | $70.05 | $70.05 | $70.05 | $70.05 | $64.76 | 0 |
| 2020-07-29 | $69.64 | $69.64 | $69.64 | $69.64 | $64.38 | 0 |
| 2020-07-28 | $68.82 | $68.82 | $68.82 | $68.82 | $63.62 | 0 |
| 2020-07-27 | $69.45 | $69.45 | $69.45 | $69.45 | $64.20 | 0 |
| 2020-07-24 | $68.72 | $68.72 | $68.72 | $68.72 | $63.53 | 0 |
| 2020-07-23 | $68.86 | $68.86 | $68.86 | $68.86 | $63.66 | 0 |
| 2020-07-22 | $70.23 | $70.23 | $70.23 | $70.23 | $64.93 | 0 |
| 2020-07-21 | $70.31 | $70.31 | $70.31 | $70.31 | $65.00 | 0 |
| 2020-07-20 | $70.78 | $70.78 | $70.78 | $70.78 | $65.43 | 0 |
| 2020-07-17 | $69.61 | $69.61 | $69.61 | $69.61 | $64.35 | 0 |
| 2020-07-16 | $69.77 | $69.77 | $69.77 | $69.77 | $64.50 | 0 |
| 2020-07-15 | $70.00 | $70.00 | $70.00 | $70.00 | $64.71 | 0 |
| 2020-07-14 | $69.52 | $69.52 | $69.52 | $69.52 | $64.27 | 0 |
| 2020-07-13 | $68.81 | $68.81 | $68.81 | $68.81 | $63.61 | 0 |
| 2020-07-10 | $70.50 | $70.50 | $70.50 | $70.50 | $65.18 | 0 |
| 2020-07-09 | $69.48 | $69.48 | $69.48 | $69.48 | $64.23 | 0 |
| 2020-07-08 | $69.39 | $69.39 | $69.39 | $69.39 | $64.15 | 0 |
| 2020-07-07 | $68.73 | $68.73 | $68.73 | $68.73 | $63.54 | 0 |
| 2020-07-06 | $68.99 | $68.99 | $68.99 | $68.99 | $63.78 | 0 |
| 2020-07-02 | $67.50 | $67.50 | $67.50 | $67.50 | $62.40 | 0 |
| 2020-07-01 | $67.70 | $67.70 | $67.70 | $67.70 | $62.59 | 0 |
| 2020-06-30 | $65.84 | $65.84 | $65.84 | $65.84 | $60.87 | 0 |
| 2020-06-29 | $65.08 | $65.08 | $65.08 | $65.08 | $60.16 | 0 |
| 2020-06-26 | $63.95 | $63.95 | $63.95 | $63.95 | $59.12 | 0 |
| 2020-06-25 | $66.75 | $66.75 | $66.75 | $66.75 | $61.71 | 0 |
| 2020-06-24 | $66.31 | $66.31 | $66.31 | $66.31 | $61.30 | 0 |
| 2020-06-23 | $68.12 | $68.12 | $68.12 | $68.12 | $62.97 | 0 |
| 2020-06-22 | $67.58 | $67.58 | $67.58 | $67.58 | $62.48 | 0 |
| 2020-06-19 | $67.39 | $67.39 | $67.39 | $67.39 | $62.30 | 0 |
| 2020-06-18 | $67.64 | $67.64 | $67.64 | $67.64 | $62.53 | 0 |
| 2020-06-17 | $67.15 | $67.15 | $67.15 | $67.15 | $62.08 | 0 |
| 2020-06-16 | $67.14 | $67.14 | $67.14 | $67.14 | $62.07 | 0 |
| 2020-06-15 | $66.49 | $66.49 | $66.49 | $66.49 | $61.47 | 0 |
| 2020-06-12 | $65.58 | $65.58 | $65.58 | $65.58 | $60.63 | 0 |
| 2020-06-11 | $64.63 | $64.63 | $64.63 | $64.63 | $59.75 | 0 |
| 2020-06-10 | $67.86 | $67.86 | $67.86 | $67.86 | $62.73 | 0 |
| 2020-06-09 | $68.06 | $68.06 | $68.06 | $68.06 | $62.92 | 0 |
| 2020-06-08 | $68.24 | $68.24 | $68.24 | $68.24 | $63.09 | 0 |
| 2020-06-05 | $67.20 | $67.20 | $67.20 | $67.20 | $62.12 | 0 |
| 2020-06-04 | $66.17 | $66.17 | $66.17 | $66.17 | $61.17 | 0 |
| 2020-06-03 | $66.48 | $66.48 | $66.48 | $66.48 | $61.46 | 0 |
| 2020-06-02 | $66.33 | $66.33 | $66.33 | $66.33 | $61.32 | 0 |
| 2020-06-01 | $66.09 | $66.09 | $66.09 | $66.09 | $61.10 | 0 |
| 2020-05-29 | $65.09 | $65.09 | $65.09 | $65.09 | $60.17 | 0 |
| 2020-05-28 | $64.56 | $64.56 | $64.56 | $64.56 | $59.68 | 0 |
| 2020-05-27 | $65.01 | $65.01 | $65.01 | $65.01 | $60.10 | 0 |
| 2020-05-26 | $64.45 | $64.45 | $64.45 | $64.45 | $59.58 | 0 |
| 2020-05-22 | $64.47 | $64.47 | $64.47 | $64.47 | $59.60 | 0 |
| 2020-05-21 | $63.96 | $63.96 | $63.96 | $63.96 | $59.13 | 0 |
| 2020-05-20 | $64.45 | $64.45 | $64.45 | $64.45 | $59.58 | 0 |
| 2020-05-19 | $62.96 | $62.96 | $62.96 | $62.96 | $58.20 | 0 |
| 2020-05-18 | $62.95 | $62.95 | $62.95 | $62.95 | $58.20 | 0 |
| 2020-05-15 | $61.45 | $61.45 | $61.45 | $61.45 | $56.81 | 0 |
| 2020-05-14 | $60.59 | $60.59 | $60.59 | $60.59 | $56.01 | 0 |
| 2020-05-13 | $60.09 | $60.09 | $60.09 | $60.09 | $55.55 | 0 |
| 2020-05-12 | $61.07 | $61.07 | $61.07 | $61.07 | $56.46 | 0 |
| 2020-05-11 | $62.29 | $62.29 | $62.29 | $62.29 | $57.59 | 0 |
| 2020-05-08 | $62.09 | $62.09 | $62.09 | $62.09 | $57.40 | 0 |
| 2020-05-07 | $61.26 | $61.26 | $61.26 | $61.26 | $56.63 | 0 |
| 2020-05-06 | $59.79 | $59.79 | $59.79 | $59.79 | $55.27 | 0 |
| 2020-05-05 | $59.74 | $59.74 | $59.74 | $59.74 | $55.23 | 0 |
| 2020-05-04 | $59.37 | $59.37 | $59.37 | $59.37 | $54.89 | 0 |
| 2020-05-01 | $59.06 | $59.06 | $59.06 | $59.06 | $54.60 | 0 |
| 2020-04-30 | $59.61 | $59.61 | $59.61 | $59.61 | $55.11 | 0 |
| 2020-04-29 | $59.50 | $59.50 | $59.50 | $59.50 | $55.01 | 0 |
| 2020-04-28 | $56.90 | $56.90 | $56.90 | $56.90 | $52.60 | 0 |
| 2020-04-27 | $58.20 | $58.20 | $58.20 | $58.20 | $53.80 | 0 |
| 2020-04-24 | $57.66 | $57.66 | $57.66 | $57.66 | $53.30 | 0 |
| 2020-04-23 | $56.85 | $56.85 | $56.85 | $56.85 | $52.56 | 0 |
| 2020-04-22 | $56.42 | $56.42 | $56.42 | $56.42 | $52.16 | 0 |
| 2020-04-21 | $54.89 | $54.89 | $54.89 | $54.89 | $50.74 | 0 |
| 2020-04-20 | $56.61 | $56.61 | $56.61 | $56.61 | $52.33 | 0 |
| 2020-04-17 | $56.97 | $56.97 | $56.97 | $56.97 | $52.67 | 0 |
| 2020-04-16 | $56.14 | $56.14 | $56.14 | $56.14 | $51.90 | 0 |
| 2020-04-15 | $55.84 | $55.84 | $55.84 | $55.84 | $51.62 | 0 |
| 2020-04-14 | $56.34 | $56.34 | $56.34 | $56.34 | $52.08 | 0 |
| 2020-04-13 | $54.74 | $54.74 | $54.74 | $54.74 | $50.61 | 0 |
| 2020-04-09 | $54.61 | $54.61 | $54.61 | $54.61 | $50.49 | 0 |
| 2020-04-08 | $54.23 | $54.23 | $54.23 | $54.23 | $50.13 | 0 |
| 2020-04-07 | $54.29 | $54.29 | $54.29 | $54.29 | $48.92 | 0 |
| 2020-04-06 | $54.01 | $54.01 | $54.01 | $54.01 | $48.67 | 0 |
| 2020-04-03 | $50.61 | $50.61 | $50.61 | $50.61 | $45.61 | 0 |
| 2020-04-02 | $51.70 | $51.70 | $51.70 | $51.70 | $46.59 | 0 |
| 2020-04-01 | $51.12 | $51.12 | $51.12 | $51.12 | $46.07 | 0 |
| 2020-03-31 | $53.39 | $53.39 | $53.39 | $53.39 | $48.11 | 0 |
| 2020-03-30 | $53.21 | $53.21 | $53.21 | $53.21 | $47.95 | 0 |
| 2020-03-27 | $51.79 | $51.79 | $51.79 | $51.79 | $46.67 | 0 |
| 2020-03-26 | $53.86 | $53.86 | $53.86 | $53.86 | $48.54 | 0 |
| 2020-03-25 | $50.89 | $50.89 | $50.89 | $50.89 | $45.86 | 0 |
| 2020-03-24 | $51.52 | $51.52 | $51.52 | $51.52 | $46.43 | 0 |
| 2020-03-23 | $48.43 | $48.43 | $48.43 | $48.43 | $43.64 | 0 |
| 2020-03-20 | $48.02 | $48.02 | $48.02 | $48.02 | $43.27 | 0 |
| 2020-03-19 | $49.87 | $49.87 | $49.87 | $49.87 | $44.94 | 0 |
| 2020-03-18 | $47.97 | $47.97 | $47.97 | $47.97 | $43.23 | 0 |
| 2020-03-17 | $49.69 | $49.69 | $49.69 | $49.69 | $44.78 | 0 |
| 2020-03-16 | $47.77 | $47.77 | $47.77 | $47.77 | $43.05 | 0 |
| 2020-03-13 | $54.19 | $54.19 | $54.19 | $54.19 | $48.83 | 0 |
| 2020-03-12 | $50.12 | $50.12 | $50.12 | $50.12 | $45.17 | 0 |
| 2020-03-11 | $55.30 | $55.30 | $55.30 | $55.30 | $49.83 | 0 |
| 2020-03-10 | $57.85 | $57.85 | $57.85 | $57.85 | $52.13 | 0 |
| 2020-03-09 | $55.37 | $55.37 | $55.37 | $55.37 | $49.90 | 0 |
| 2020-03-06 | $59.31 | $59.31 | $59.31 | $59.31 | $53.45 | 0 |
| 2020-03-05 | $60.44 | $60.44 | $60.44 | $60.44 | $54.47 | 0 |
| 2020-03-04 | $62.77 | $62.77 | $62.77 | $62.77 | $56.57 | 0 |
| 2020-03-03 | $60.54 | $60.54 | $60.54 | $60.54 | $54.56 | 0 |
| 2020-03-02 | $62.43 | $62.43 | $62.43 | $62.43 | $56.26 | 0 |
| 2020-02-28 | $60.82 | $60.82 | $60.82 | $60.82 | $54.81 | 0 |
| 2020-02-27 | $60.64 | $60.64 | $60.64 | $60.64 | $54.65 | 0 |
| 2020-02-26 | $63.09 | $63.09 | $63.09 | $63.09 | $56.85 | 0 |
| 2020-02-25 | $63.49 | $63.49 | $63.49 | $63.49 | $57.22 | 0 |
| 2020-02-24 | $65.10 | $65.10 | $65.10 | $65.10 | $58.67 | 0 |
| 2020-02-21 | $67.29 | $67.29 | $67.29 | $67.29 | $60.64 | 0 |
| 2020-02-20 | $68.20 | $68.20 | $68.20 | $68.20 | $61.46 | 0 |
| 2020-02-19 | $68.70 | $68.70 | $68.70 | $68.70 | $61.91 | 0 |
| 2020-02-18 | $68.33 | $68.33 | $68.33 | $68.33 | $61.58 | 0 |
| 2020-02-14 | $67.86 | $67.86 | $67.86 | $67.86 | $61.15 | 0 |
| 2020-02-13 | $67.84 | $67.84 | $67.84 | $67.84 | $61.14 | 0 |
| 2020-02-12 | $67.90 | $67.90 | $67.90 | $67.90 | $61.19 | 0 |
| 2020-02-11 | $67.49 | $67.49 | $67.49 | $67.49 | $60.82 | 0 |
| 2020-02-10 | $66.91 | $66.91 | $66.91 | $66.91 | $60.30 | 0 |
| 2020-02-07 | $66.29 | $66.29 | $66.29 | $66.29 | $59.74 | 0 |
| 2020-02-06 | $66.14 | $66.14 | $66.14 | $66.14 | $59.60 | 0 |
| 2020-02-05 | $65.43 | $65.43 | $65.43 | $65.43 | $58.96 | 0 |
| 2020-02-04 | $65.59 | $65.59 | $65.59 | $65.59 | $59.11 | 0 |
| 2020-02-03 | $64.94 | $64.94 | $64.94 | $64.94 | $58.52 | 0 |
| 2020-01-31 | $64.13 | $64.13 | $64.13 | $64.13 | $57.79 | 0 |
| 2020-01-30 | $65.47 | $65.47 | $65.47 | $65.47 | $59.00 | 0 |
| 2020-01-29 | $66.09 | $66.09 | $66.09 | $66.09 | $59.56 | 0 |
| 2020-01-28 | $66.17 | $66.17 | $66.17 | $66.17 | $59.63 | 0 |
| 2020-01-27 | $65.27 | $65.27 | $65.27 | $65.27 | $58.82 | 0 |
| 2020-01-24 | $66.35 | $66.35 | $66.35 | $66.35 | $59.79 | 0 |
| 2020-01-23 | $67.15 | $67.15 | $67.15 | $67.15 | $60.51 | 0 |
| 2020-01-22 | $67.21 | $67.21 | $67.21 | $67.21 | $60.57 | 0 |
| 2020-01-21 | $67.44 | $67.44 | $67.44 | $67.44 | $60.77 | 0 |
| 2020-01-17 | $67.59 | $67.59 | $67.59 | $67.59 | $60.91 | 0 |
| 2020-01-16 | $67.18 | $67.18 | $67.18 | $67.18 | $60.54 | 0 |
| 2020-01-15 | $66.72 | $66.72 | $66.72 | $66.72 | $60.13 | 0 |
| 2020-01-14 | $66.43 | $66.43 | $66.43 | $66.43 | $59.86 | 0 |
| 2020-01-13 | $66.45 | $66.45 | $66.45 | $66.45 | $59.88 | 0 |
| 2020-01-10 | $65.80 | $65.80 | $65.80 | $65.80 | $59.30 | 0 |
| 2020-01-09 | $65.97 | $65.97 | $65.97 | $65.97 | $59.45 | 0 |
| 2020-01-08 | $65.75 | $65.75 | $65.75 | $65.75 | $59.25 | 0 |
| 2020-01-07 | $65.49 | $65.49 | $65.49 | $65.49 | $59.02 | 0 |
| 2020-01-06 | $65.45 | $65.45 | $65.45 | $65.45 | $58.98 | 0 |
| 2020-01-03 | $64.53 | $64.53 | $64.53 | $64.53 | $58.15 | 0 |
| 2020-01-02 | $64.85 | $64.85 | $64.85 | $64.85 | $58.44 | 0 |
| 2019-12-31 | $64.12 | $64.12 | $64.12 | $64.12 | $57.78 | 0 |
| 2019-12-30 | $63.87 | $63.87 | $63.87 | $63.87 | $57.56 | 0 |
| 2019-12-27 | $64.64 | $64.64 | $64.64 | $64.64 | $58.25 | 0 |
| 2019-12-26 | $64.74 | $64.74 | $64.74 | $64.74 | $58.34 | 0 |
| 2019-12-24 | $64.28 | $64.28 | $64.28 | $64.28 | $57.93 | 0 |
| 2019-12-23 | $64.36 | $64.36 | $64.36 | $64.36 | $58.00 | 0 |
| 2019-12-20 | $64.62 | $64.62 | $64.62 | $64.62 | $58.23 | 0 |
| 2019-12-19 | $68.21 | $68.21 | $68.21 | $68.21 | $57.96 | 0 |
| 2019-12-18 | $67.51 | $67.51 | $67.51 | $67.51 | $57.37 | 0 |
| 2019-12-17 | $67.15 | $67.15 | $67.15 | $67.15 | $57.06 | 0 |
| 2019-12-16 | $67.12 | $67.12 | $67.12 | $67.12 | $57.04 | 0 |
| 2019-12-13 | $66.51 | $66.51 | $66.51 | $66.51 | $56.52 | 0 |
| 2019-12-12 | $66.64 | $66.64 | $66.64 | $66.64 | $56.63 | 0 |
| 2019-12-11 | $66.58 | $66.58 | $66.58 | $66.58 | $56.58 | 0 |
| 2019-12-10 | $66.19 | $66.19 | $66.19 | $66.19 | $56.25 | 0 |
| 2019-12-09 | $66.29 | $66.29 | $66.29 | $66.29 | $56.33 | 0 |
| 2019-12-06 | $66.60 | $66.60 | $66.60 | $66.60 | $56.60 | 0 |
| 2019-12-05 | $66.19 | $66.19 | $66.19 | $66.19 | $56.25 | 0 |
| 2019-12-04 | $66.06 | $66.06 | $66.06 | $66.06 | $56.14 | 0 |
| 2019-12-03 | $65.82 | $65.82 | $65.82 | $65.82 | $55.93 | 0 |
| 2019-12-02 | $65.92 | $65.92 | $65.92 | $65.92 | $56.02 | 0 |
| 2019-11-29 | $66.67 | $66.67 | $66.67 | $66.67 | $56.66 | 0 |
| 2019-11-27 | $66.89 | $66.89 | $66.89 | $66.89 | $56.84 | 0 |
| 2019-11-26 | $66.46 | $66.46 | $66.46 | $66.46 | $56.48 | 0 |
| 2019-11-25 | $66.30 | $66.30 | $66.30 | $66.30 | $56.34 | 0 |
| 2019-11-22 | $65.88 | $65.88 | $65.88 | $65.88 | $55.98 | 0 |
| 2019-11-21 | $65.87 | $65.87 | $65.87 | $65.87 | $55.98 | 0 |
| 2019-11-20 | $65.72 | $65.72 | $65.72 | $65.72 | $55.85 | 0 |
| 2019-11-19 | $66.01 | $66.01 | $66.01 | $66.01 | $56.09 | 0 |
| 2019-11-18 | $65.97 | $65.97 | $65.97 | $65.97 | $56.06 | 0 |
| 2019-11-15 | $65.71 | $65.71 | $65.71 | $65.71 | $55.84 | 0 |
| 2019-11-14 | $65.14 | $65.14 | $65.14 | $65.14 | $55.36 | 0 |
| 2019-11-13 | $64.95 | $64.95 | $64.95 | $64.95 | $55.19 | 0 |
| 2019-11-12 | $64.87 | $64.87 | $64.87 | $64.87 | $55.13 | 0 |
| 2019-11-11 | $64.79 | $64.79 | $64.79 | $64.79 | $55.06 | 0 |
| 2019-11-08 | $64.97 | $64.97 | $64.97 | $64.97 | $55.21 | 0 |
| 2019-11-07 | $64.76 | $64.76 | $64.76 | $64.76 | $55.03 | 0 |
| 2019-11-06 | $64.42 | $64.42 | $64.42 | $64.42 | $54.74 | 0 |
| 2019-11-05 | $64.66 | $64.66 | $64.66 | $64.66 | $54.95 | 0 |
| 2019-11-04 | $64.81 | $64.81 | $64.81 | $64.81 | $55.07 | 0 |
| 2019-11-01 | $64.52 | $64.52 | $64.52 | $64.52 | $54.83 | 0 |
| 2019-10-31 | $64.08 | $64.08 | $64.08 | $64.08 | $54.45 | 0 |
| 2019-10-30 | $64.26 | $64.26 | $64.26 | $64.26 | $54.61 | 0 |
| 2019-10-29 | $64.04 | $64.04 | $64.04 | $64.04 | $54.42 | 0 |
| 2019-10-28 | $64.72 | $64.72 | $64.72 | $64.72 | $55.00 | 0 |
| 2019-10-25 | $64.18 | $64.18 | $64.18 | $64.18 | $54.54 | 0 |
| 2019-10-24 | $63.66 | $63.66 | $63.66 | $63.66 | $54.10 | 0 |
| 2019-10-23 | $63.93 | $63.93 | $63.93 | $63.93 | $54.33 | 0 |
| 2019-10-22 | $63.45 | $63.45 | $63.45 | $63.45 | $53.92 | 0 |
| 2019-10-21 | $64.07 | $64.07 | $64.07 | $64.07 | $54.45 | 0 |
| 2019-10-18 | $63.70 | $63.70 | $63.70 | $63.70 | $54.13 | 0 |
| 2019-10-17 | $64.45 | $64.45 | $64.45 | $64.45 | $54.77 | 0 |
| 2019-10-16 | $64.05 | $64.05 | $64.05 | $64.05 | $54.43 | 0 |
| 2019-10-15 | $63.94 | $63.94 | $63.94 | $63.94 | $54.34 | 0 |
| 2019-10-14 | $62.95 | $62.95 | $62.95 | $62.95 | $53.49 | 0 |
| 2019-10-11 | $63.10 | $63.10 | $63.10 | $63.10 | $53.62 | 0 |
| 2019-10-10 | $62.34 | $62.34 | $62.34 | $62.34 | $52.98 | 0 |
| 2019-10-09 | $62.02 | $62.02 | $62.02 | $62.02 | $52.70 | 0 |
| 2019-10-08 | $61.62 | $61.62 | $61.62 | $61.62 | $52.36 | 0 |
| 2019-10-07 | $62.56 | $62.56 | $62.56 | $62.56 | $53.16 | 0 |
| 2019-10-04 | $62.62 | $62.62 | $62.62 | $62.62 | $53.21 | 0 |
| 2019-10-03 | $61.76 | $61.76 | $61.76 | $61.76 | $52.48 | 0 |
| 2019-10-02 | $61.04 | $61.04 | $61.04 | $61.04 | $51.87 | 0 |
| 2019-10-01 | $61.92 | $61.92 | $61.92 | $61.92 | $52.62 | 0 |
| 2019-09-30 | $62.47 | $62.47 | $62.47 | $62.47 | $53.09 | 0 |
| 2019-09-27 | $62.21 | $62.21 | $62.21 | $62.21 | $52.87 | 0 |
| 2019-09-26 | $62.99 | $62.99 | $62.99 | $62.99 | $53.53 | 0 |
| 2019-09-25 | $63.57 | $63.57 | $63.57 | $63.57 | $54.02 | 0 |
| 2019-09-24 | $62.79 | $62.79 | $62.79 | $62.79 | $53.36 | 0 |
| 2019-09-23 | $63.82 | $63.82 | $63.82 | $63.82 | $54.23 | 0 |
| 2019-09-20 | $64.14 | $64.14 | $64.14 | $64.14 | $54.51 | 0 |
| 2019-09-19 | $64.58 | $64.58 | $64.58 | $64.58 | $54.88 | 0 |
| 2019-09-18 | $64.63 | $64.63 | $64.63 | $64.63 | $54.92 | 0 |
| 2019-09-17 | $64.75 | $64.75 | $64.75 | $64.75 | $55.02 | 0 |
| 2019-09-16 | $64.65 | $64.65 | $64.65 | $64.65 | $54.94 | 0 |
| 2019-09-13 | $65.01 | $65.01 | $65.01 | $65.01 | $55.24 | 0 |
| 2019-09-12 | $65.03 | $65.03 | $65.03 | $65.03 | $55.26 | 0 |
| 2019-09-11 | $64.73 | $64.73 | $64.73 | $64.73 | $55.01 | 0 |
| 2019-09-10 | $64.27 | $64.27 | $64.27 | $64.27 | $54.62 | 0 |
| 2019-09-09 | $64.42 | $64.42 | $64.42 | $64.42 | $54.74 | 0 |
| 2019-09-06 | $64.38 | $64.38 | $64.38 | $64.38 | $54.71 | 0 |
| 2019-09-05 | $64.51 | $64.51 | $64.51 | $64.51 | $54.82 | 0 |
| 2019-09-04 | $63.52 | $63.52 | $63.52 | $63.52 | $53.98 | 0 |
| 2019-09-03 | $62.42 | $62.42 | $62.42 | $62.42 | $53.04 | 0 |
| 2019-08-30 | $63.13 | $63.13 | $63.13 | $63.13 | $53.65 | 0 |
| 2019-08-29 | $63.15 | $63.15 | $63.15 | $63.15 | $53.66 | 0 |
| 2019-08-28 | $62.23 | $62.23 | $62.23 | $62.23 | $52.88 | 0 |
| 2019-08-27 | $62.02 | $62.02 | $62.02 | $62.02 | $52.70 | 0 |
| 2019-08-26 | $61.94 | $61.94 | $61.94 | $61.94 | $52.64 | 0 |
| 2019-08-23 | $60.84 | $60.84 | $60.84 | $60.84 | $51.70 | 0 |
| 2019-08-22 | $62.51 | $62.51 | $62.51 | $62.51 | $53.12 | 0 |
| 2019-08-21 | $62.67 | $62.67 | $62.67 | $62.67 | $53.26 | 0 |
| 2019-08-20 | $62.30 | $62.30 | $62.30 | $62.30 | $52.94 | 0 |
| 2019-08-19 | $62.68 | $62.68 | $62.68 | $62.68 | $53.26 | 0 |
| 2019-08-16 | $61.68 | $61.68 | $61.68 | $61.68 | $52.42 | 0 |
| 2019-08-15 | $60.88 | $60.88 | $60.88 | $60.88 | $51.74 | 0 |
| 2019-08-14 | $60.56 | $60.56 | $60.56 | $60.56 | $51.46 | 0 |
| 2019-08-13 | $62.56 | $62.56 | $62.56 | $62.56 | $53.16 | 0 |
| 2019-08-12 | $61.58 | $61.58 | $61.58 | $61.58 | $52.33 | 0 |
| 2019-08-09 | $62.34 | $62.34 | $62.34 | $62.34 | $52.98 | 0 |
| 2019-08-08 | $63.05 | $63.05 | $63.05 | $63.05 | $53.58 | 0 |
| 2019-08-07 | $61.80 | $61.80 | $61.80 | $61.80 | $52.52 | 0 |
| 2019-08-06 | $61.75 | $61.75 | $61.75 | $61.75 | $52.47 | 0 |
| 2019-08-05 | $60.79 | $60.79 | $60.79 | $60.79 | $51.66 | 0 |
| 2019-08-02 | $62.96 | $62.96 | $62.96 | $62.96 | $53.50 | 0 |
| 2019-08-01 | $63.70 | $63.70 | $63.70 | $63.70 | $54.13 | 0 |
| 2019-07-31 | $63.93 | $63.93 | $63.93 | $63.93 | $54.33 | 0 |
| 2019-07-30 | $64.53 | $64.53 | $64.53 | $64.53 | $54.84 | 0 |
| 2019-07-29 | $64.92 | $64.92 | $64.92 | $64.92 | $55.17 | 0 |
| 2019-07-26 | $65.27 | $65.27 | $65.27 | $65.27 | $55.47 | 0 |
| 2019-07-25 | $63.51 | $63.51 | $63.51 | $63.51 | $53.97 | 0 |
| 2019-07-24 | $63.73 | $63.73 | $63.73 | $63.73 | $54.16 | 0 |
| 2019-07-23 | $63.29 | $63.29 | $63.29 | $63.29 | $53.78 | 0 |
| 2019-07-22 | $62.97 | $62.97 | $62.97 | $62.97 | $53.51 | 0 |
| 2019-07-19 | $62.72 | $62.72 | $62.72 | $62.72 | $53.30 | 0 |
| 2019-07-18 | $63.36 | $63.36 | $63.36 | $63.36 | $53.84 | 0 |
| 2019-07-17 | $63.64 | $63.64 | $63.64 | $63.64 | $54.08 | 0 |
| 2019-07-16 | $64.16 | $64.16 | $64.16 | $64.16 | $54.52 | 0 |
| 2019-07-15 | $64.29 | $64.29 | $64.29 | $64.29 | $54.63 | 0 |
| 2019-07-12 | $64.28 | $64.28 | $64.28 | $64.28 | $54.62 | 0 |
| 2019-07-11 | $63.87 | $63.87 | $63.87 | $63.87 | $54.28 | 0 |
| 2019-07-10 | $63.95 | $63.95 | $63.95 | $63.95 | $54.34 | 0 |
| 2019-07-09 | $63.14 | $63.14 | $63.14 | $63.14 | $53.66 | 0 |
| 2019-07-08 | $62.78 | $62.78 | $62.78 | $62.78 | $53.35 | 0 |
| 2019-07-05 | $63.48 | $63.48 | $63.48 | $63.48 | $53.94 | 0 |
| 2019-07-03 | $63.39 | $63.39 | $63.39 | $63.39 | $53.87 | 0 |
| 2019-07-02 | $63.05 | $63.05 | $63.05 | $63.05 | $53.58 | 0 |
| 2019-07-01 | $62.52 | $62.52 | $62.52 | $62.52 | $53.13 | 0 |
| 2019-06-28 | $61.95 | $61.95 | $61.95 | $61.95 | $52.64 | 0 |
| 2019-06-27 | $61.43 | $61.43 | $61.43 | $61.43 | $52.20 | 0 |
| 2019-06-26 | $60.91 | $60.91 | $60.91 | $60.91 | $51.76 | 0 |
| 2019-06-25 | $61.12 | $61.12 | $61.12 | $61.12 | $51.94 | 0 |
| 2019-06-24 | $62.26 | $62.26 | $62.26 | $62.26 | $52.91 | 0 |
| 2019-06-21 | $62.20 | $62.20 | $62.20 | $62.20 | $52.86 | 0 |
| 2019-06-20 | $62.02 | $62.02 | $62.02 | $62.02 | $52.70 | 0 |
| 2019-06-19 | $61.69 | $61.69 | $61.69 | $61.69 | $52.42 | 0 |
| 2019-06-18 | $61.55 | $61.55 | $61.55 | $61.55 | $52.30 | 0 |
| 2019-06-17 | $61.16 | $61.16 | $61.16 | $61.16 | $51.97 | 0 |
| 2019-06-14 | $60.52 | $60.52 | $60.52 | $60.52 | $51.43 | 0 |
| 2019-06-13 | $60.49 | $60.49 | $60.49 | $60.49 | $51.40 | 0 |
| 2019-06-12 | $59.81 | $59.81 | $59.81 | $59.81 | $50.83 | 0 |
| 2019-06-11 | $60.21 | $60.21 | $60.21 | $60.21 | $51.17 | 0 |
| 2019-06-10 | $60.10 | $60.10 | $60.10 | $60.10 | $51.07 | 0 |
| 2019-06-07 | $59.91 | $59.91 | $59.91 | $59.91 | $50.91 | 0 |
| 2019-06-06 | $59.02 | $59.02 | $59.02 | $59.02 | $50.15 | 0 |
| 2019-06-05 | $58.86 | $58.86 | $58.86 | $58.86 | $50.02 | 0 |
| 2019-06-04 | $58.76 | $58.76 | $58.76 | $58.76 | $49.93 | 0 |
| 2019-06-03 | $57.63 | $57.63 | $57.63 | $57.63 | $48.97 | 0 |
| 2019-05-31 | $59.45 | $59.45 | $59.45 | $59.45 | $50.52 | 0 |
| 2019-05-30 | $60.28 | $60.28 | $60.28 | $60.28 | $51.23 | 0 |
| 2019-05-29 | $60.30 | $60.30 | $60.30 | $60.30 | $51.24 | 0 |
| 2019-05-28 | $60.85 | $60.85 | $60.85 | $60.85 | $51.71 | 0 |
| 2019-05-24 | $60.67 | $60.67 | $60.67 | $60.67 | $51.56 | 0 |
| 2019-05-23 | $60.57 | $60.57 | $60.57 | $60.57 | $51.47 | 0 |
| 2019-05-22 | $61.51 | $61.51 | $61.51 | $61.51 | $52.27 | 0 |
| 2019-05-21 | $61.58 | $61.58 | $61.58 | $61.58 | $52.33 | 0 |
| 2019-05-20 | $61.08 | $61.08 | $61.08 | $61.08 | $51.91 | 0 |
| 2019-05-17 | $62.05 | $62.05 | $62.05 | $62.05 | $52.73 | 0 |
| 2019-05-16 | $62.54 | $62.54 | $62.54 | $62.54 | $53.15 | 0 |
| 2019-05-15 | $61.96 | $61.96 | $61.96 | $61.96 | $52.65 | 0 |
| 2019-05-14 | $60.58 | $60.58 | $60.58 | $60.58 | $51.48 | 0 |
| 2019-05-13 | $60.28 | $60.28 | $60.28 | $60.28 | $51.23 | 0 |
| 2019-05-10 | $62.18 | $62.18 | $62.18 | $62.18 | $52.84 | 0 |
| 2019-05-09 | $62.15 | $62.15 | $62.15 | $62.15 | $52.81 | 0 |
| 2019-05-08 | $62.17 | $62.17 | $62.17 | $62.17 | $52.83 | 0 |
| 2019-05-07 | $62.16 | $62.16 | $62.16 | $62.16 | $52.82 | 0 |
| 2019-05-06 | $63.17 | $63.17 | $63.17 | $63.17 | $53.68 | 0 |
| 2019-05-03 | $63.23 | $63.23 | $63.23 | $63.23 | $53.73 | 0 |
| 2019-05-02 | $62.48 | $62.48 | $62.48 | $62.48 | $53.09 | 0 |
| 2019-05-01 | $62.74 | $62.74 | $62.74 | $62.74 | $53.32 | 0 |
| 2019-04-30 | $63.13 | $63.13 | $63.13 | $63.13 | $53.65 | 0 |
| 2019-04-29 | $64.44 | $64.44 | $64.44 | $64.44 | $54.76 | 0 |
| 2019-04-26 | $64.02 | $64.02 | $64.02 | $64.02 | $54.40 | 0 |
| 2019-04-25 | $63.52 | $63.52 | $63.52 | $63.52 | $53.98 | 0 |
| 2019-04-24 | $62.96 | $62.96 | $62.96 | $62.96 | $53.50 | 0 |
| 2019-04-23 | $63.28 | $63.28 | $63.28 | $63.28 | $53.77 | 0 |
| 2019-04-22 | $62.37 | $62.37 | $62.37 | $62.37 | $53.00 | 0 |
| 2019-04-18 | $62.06 | $62.06 | $62.06 | $62.06 | $52.74 | 0 |
| 2019-04-17 | $61.90 | $61.90 | $61.90 | $61.90 | $52.60 | 0 |
| 2019-04-16 | $61.95 | $61.95 | $61.95 | $61.95 | $52.64 | 0 |
| 2019-04-15 | $62.03 | $62.03 | $62.03 | $62.03 | $52.71 | 0 |
| 2019-04-12 | $62.13 | $62.13 | $62.13 | $62.13 | $52.80 | 0 |
| 2019-04-11 | $80.04 | $80.04 | $80.04 | $80.04 | $52.18 | 0 |
| 2019-04-10 | $80.00 | $80.00 | $80.00 | $80.00 | $52.16 | 0 |
| 2019-04-09 | $79.58 | $79.58 | $79.58 | $79.58 | $51.88 | 0 |
| 2019-04-08 | $79.46 | $79.46 | $79.46 | $79.46 | $51.80 | 0 |
| 2019-04-05 | $79.65 | $79.65 | $79.65 | $79.65 | $51.93 | 0 |
| 2019-04-04 | $79.41 | $79.41 | $79.41 | $79.41 | $51.77 | 0 |
| 2019-04-03 | $79.09 | $79.09 | $79.09 | $79.09 | $51.56 | 0 |
| 2019-04-02 | $78.80 | $78.80 | $78.80 | $78.80 | $51.37 | 0 |
| 2019-04-01 | $78.44 | $78.44 | $78.44 | $78.44 | $51.14 | 0 |
| 2019-03-29 | $77.21 | $77.21 | $77.21 | $77.21 | $50.34 | 0 |
| 2019-03-28 | $77.03 | $77.03 | $77.03 | $77.03 | $50.22 | 0 |
| 2019-03-27 | $77.16 | $77.16 | $77.16 | $77.16 | $50.30 | 0 |
| 2019-03-26 | $77.77 | $77.77 | $77.77 | $77.77 | $50.70 | 0 |
| 2019-03-25 | $77.53 | $77.53 | $77.53 | $77.53 | $50.55 | 0 |
| 2019-03-22 | $77.60 | $77.60 | $77.60 | $77.60 | $50.59 | 0 |
| 2019-03-21 | $79.04 | $79.04 | $79.04 | $79.04 | $51.53 | 0 |
| 2019-03-20 | $78.09 | $78.09 | $78.09 | $78.09 | $50.91 | 0 |
| 2019-03-19 | $77.38 | $77.38 | $77.38 | $77.38 | $50.45 | 0 |
| 2019-03-18 | $77.31 | $77.31 | $77.31 | $77.31 | $50.40 | 0 |
| 2019-03-15 | $77.66 | $77.66 | $77.66 | $77.66 | $50.63 | 0 |
| 2019-03-14 | $77.42 | $77.42 | $77.42 | $77.42 | $50.47 | 0 |
| 2019-03-13 | $77.73 | $77.73 | $77.73 | $77.73 | $50.68 | 0 |
| 2019-03-12 | $77.26 | $77.26 | $77.26 | $77.26 | $50.37 | 0 |
| 2019-03-11 | $76.80 | $76.80 | $76.80 | $76.80 | $50.07 | 0 |
| 2019-03-08 | $75.49 | $75.49 | $75.49 | $75.49 | $49.22 | 0 |
| 2019-03-07 | $75.61 | $75.61 | $75.61 | $75.61 | $49.29 | 0 |
| 2019-03-06 | $76.24 | $76.24 | $76.24 | $76.24 | $49.70 | 0 |
| 2019-03-05 | $76.26 | $76.26 | $76.26 | $76.26 | $49.72 | 0 |
| 2019-03-04 | $75.80 | $75.80 | $75.80 | $75.80 | $49.42 | 0 |
| 2019-03-01 | $75.70 | $75.70 | $75.70 | $75.70 | $49.35 | 0 |
| 2019-02-28 | $74.89 | $74.89 | $74.89 | $74.89 | $48.82 | 0 |
| 2019-02-27 | $75.05 | $75.05 | $75.05 | $75.05 | $48.93 | 0 |
| 2019-02-26 | $74.97 | $74.97 | $74.97 | $74.97 | $48.88 | 0 |
| 2019-02-25 | $74.95 | $74.95 | $74.95 | $74.95 | $48.86 | 0 |
| 2019-02-22 | $74.89 | $74.89 | $74.89 | $74.89 | $48.82 | 0 |
| 2019-02-21 | $74.12 | $74.12 | $74.12 | $74.12 | $48.32 | 0 |
| 2019-02-20 | $74.80 | $74.80 | $74.80 | $74.80 | $48.77 | 0 |
| 2019-02-19 | $75.08 | $75.08 | $75.08 | $75.08 | $48.95 | 0 |
| 2019-02-15 | $74.89 | $74.89 | $74.89 | $74.89 | $48.82 | 0 |
| 2019-02-14 | $74.73 | $74.73 | $74.73 | $74.73 | $48.72 | 0 |
| 2019-02-13 | $74.39 | $74.39 | $74.39 | $74.39 | $48.50 | 0 |
| 2019-02-12 | $74.33 | $74.33 | $74.33 | $74.33 | $48.46 | 0 |
| 2019-02-11 | $73.35 | $73.35 | $73.35 | $73.35 | $47.82 | 0 |
| 2019-02-08 | $73.99 | $73.99 | $73.99 | $73.99 | $48.24 | 0 |
| 2019-02-07 | $73.65 | $73.65 | $73.65 | $73.65 | $48.02 | 0 |
| 2019-02-06 | $74.13 | $74.13 | $74.13 | $74.13 | $48.33 | 0 |
| 2019-02-05 | $75.60 | $75.60 | $75.60 | $75.60 | $49.29 | 0 |
| 2019-02-04 | $74.94 | $74.94 | $74.94 | $74.94 | $48.86 | 0 |
| 2019-02-01 | $74.19 | $74.19 | $74.19 | $74.19 | $48.37 | 0 |
| 2019-01-31 | $74.38 | $74.38 | $74.38 | $74.38 | $48.49 | 0 |
| 2019-01-30 | $71.73 | $71.73 | $71.73 | $71.73 | $46.76 | 0 |
| 2019-01-29 | $70.74 | $70.74 | $70.74 | $70.74 | $46.12 | 0 |
| 2019-01-28 | $71.43 | $71.43 | $71.43 | $71.43 | $46.57 | 0 |
| 2019-01-25 | $72.12 | $72.12 | $72.12 | $72.12 | $47.02 | 0 |
| 2019-01-24 | $71.17 | $71.17 | $71.17 | $71.17 | $46.40 | 0 |
| 2019-01-23 | $70.78 | $70.78 | $70.78 | $70.78 | $46.15 | 0 |
| 2019-01-22 | $70.90 | $70.90 | $70.90 | $70.90 | $46.22 | 0 |
| 2019-01-18 | $72.47 | $72.47 | $72.47 | $72.47 | $47.25 | 0 |
| 2019-01-17 | $71.87 | $71.87 | $71.87 | $71.87 | $46.86 | 0 |
| 2019-01-16 | $71.51 | $71.51 | $71.51 | $71.51 | $46.62 | 0 |
| 2019-01-15 | $71.58 | $71.58 | $71.58 | $71.58 | $46.67 | 0 |
| 2019-01-14 | $70.52 | $70.52 | $70.52 | $70.52 | $45.98 | 0 |
| 2019-01-11 | $70.91 | $70.91 | $70.91 | $70.91 | $46.23 | 0 |
| 2019-01-10 | $71.38 | $71.38 | $71.38 | $71.38 | $46.54 | 0 |
| 2019-01-09 | $71.30 | $71.30 | $71.30 | $71.30 | $46.48 | 0 |
| 2019-01-08 | $71.05 | $71.05 | $71.05 | $71.05 | $46.32 | 0 |
| 2019-01-07 | $70.08 | $70.08 | $70.08 | $70.08 | $45.69 | 0 |
| 2019-01-04 | $69.39 | $69.39 | $69.39 | $69.39 | $45.24 | 0 |
| 2019-01-03 | $66.42 | $66.42 | $66.42 | $66.42 | $43.30 | 0 |
| 2019-01-02 | $67.62 | $67.62 | $67.62 | $67.62 | $44.08 | 0 |
| 2018-12-31 | $66.81 | $66.81 | $66.81 | $66.81 | $43.56 | 0 |
| 2018-12-28 | $66.72 | $66.72 | $66.72 | $66.72 | $43.50 | 0 |
| 2018-12-27 | $66.87 | $66.87 | $66.87 | $66.87 | $43.60 | 0 |
| 2018-12-26 | $66.60 | $66.60 | $66.60 | $66.60 | $43.42 | 0 |
| 2018-12-24 | $63.12 | $63.12 | $63.12 | $63.12 | $41.15 | 0 |
| 2018-12-21 | $64.30 | $64.30 | $64.30 | $64.30 | $41.92 | 0 |
| 2018-12-20 | $66.49 | $66.49 | $66.49 | $66.49 | $43.35 | 0 |
| 2018-12-19 | $67.41 | $67.41 | $67.41 | $67.41 | $43.95 | 0 |
| 2018-12-18 | $68.77 | $68.77 | $68.77 | $68.77 | $44.83 | 0 |
| 2018-12-17 | $68.24 | $68.24 | $68.24 | $68.24 | $44.49 | 0 |
| 2018-12-14 | $69.68 | $69.68 | $69.68 | $69.68 | $45.43 | 0 |
| 2018-12-13 | $76.59 | $76.59 | $76.59 | $76.59 | $46.02 | 0 |
| 2018-12-12 | $76.84 | $76.84 | $76.84 | $76.84 | $46.17 | 0 |
| 2018-12-11 | $76.02 | $76.02 | $76.02 | $76.02 | $45.68 | 0 |
| 2018-12-10 | $75.96 | $75.96 | $75.96 | $75.96 | $45.64 | 0 |
| 2018-12-07 | $75.51 | $75.51 | $75.51 | $75.51 | $45.37 | 0 |
| 2018-12-06 | $76.92 | $76.92 | $76.92 | $76.92 | $46.22 | 0 |
| 2018-12-04 | $75.96 | $75.96 | $75.96 | $75.96 | $45.64 | 0 |
| 2018-12-03 | $78.36 | $78.36 | $78.36 | $78.36 | $47.08 | 0 |
| 2018-11-30 | $78.20 | $78.20 | $78.20 | $78.20 | $46.99 | 0 |