COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS Z (FGKMX) Exchange: NMFQS
Data as of Aug. 18, 2025
$135.97 ($-0.15) -0.11%
COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS Z - Daily Information
Click for more stock information on COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS Z.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $135.97 |
| Previous Close | $135.97 |
| High | $135.97 |
| Low | $135.97 |
| Adjusted Open | $135.97 |
| Previous Adjusted Close | $135.97 |
| Adjusted High | $135.97 |
| Adjusted Low | $135.97 |
Invest in COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS Z (FGKMX)
Historical Stock Data for COMMUNICATION SERVICES PORTFOLIO FIDELITY ADVISOR COMMUNICATION SERVICES FUND CLASS Z (FGKMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
| 2025-08-14 | $136.12 | $136.12 | $136.12 | $136.12 | $136.12 | 0 |
| 2025-08-13 | $135.65 | $135.65 | $135.65 | $135.65 | $135.65 | 0 |
| 2025-08-12 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2025-08-11 | $132.62 | $132.62 | $132.62 | $132.62 | $132.62 | 0 |
| 2025-08-08 | $132.63 | $132.63 | $132.63 | $132.63 | $132.63 | 0 |
| 2025-08-07 | $132.24 | $132.24 | $132.24 | $132.24 | $132.24 | 0 |
| 2025-08-06 | $133.58 | $133.58 | $133.58 | $133.58 | $133.58 | 0 |
| 2025-08-05 | $132.20 | $132.20 | $132.20 | $132.20 | $132.20 | 0 |
| 2025-08-04 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
| 2025-08-01 | $129.88 | $129.88 | $129.88 | $129.88 | $129.88 | 0 |
| 2025-07-31 | $133.50 | $133.50 | $133.50 | $133.50 | $133.50 | 0 |
| 2025-07-30 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
| 2025-07-29 | $129.22 | $129.22 | $129.22 | $129.22 | $129.22 | 0 |
| 2025-07-28 | $130.72 | $130.72 | $130.72 | $130.72 | $130.72 | 0 |
| 2025-07-25 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
| 2025-07-24 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
| 2025-07-23 | $130.40 | $130.40 | $130.40 | $130.40 | $130.40 | 0 |
| 2025-07-22 | $129.83 | $129.83 | $129.83 | $129.83 | $129.83 | 0 |
| 2025-07-21 | $130.65 | $130.65 | $130.65 | $130.65 | $130.65 | 0 |
| 2025-07-18 | $129.48 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
| 2025-07-17 | $129.06 | $129.06 | $129.06 | $129.06 | $129.06 | 0 |
| 2025-07-16 | $128.10 | $128.10 | $128.10 | $128.10 | $128.10 | 0 |
| 2025-07-15 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
| 2025-07-14 | $127.76 | $127.76 | $127.76 | $127.76 | $127.76 | 0 |
| 2025-07-11 | $126.43 | $126.43 | $126.43 | $126.43 | $126.43 | 0 |
| 2025-07-10 | $126.73 | $126.73 | $126.73 | $126.73 | $126.73 | 0 |
| 2025-07-09 | $126.99 | $126.99 | $126.99 | $126.99 | $126.99 | 0 |
| 2025-07-08 | $125.90 | $125.90 | $125.90 | $125.90 | $125.90 | 0 |
| 2025-07-07 | $126.72 | $126.72 | $126.72 | $126.72 | $126.72 | 0 |
| 2025-07-03 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
| 2025-07-02 | $126.39 | $126.39 | $126.39 | $126.39 | $126.39 | 0 |
| 2025-07-01 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
| 2025-06-30 | $127.62 | $127.62 | $127.62 | $127.62 | $127.62 | 0 |
| 2025-06-27 | $127.20 | $127.20 | $127.20 | $127.20 | $127.20 | 0 |
| 2025-06-26 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2025-06-25 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2025-06-24 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2025-06-23 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2025-06-20 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2025-06-18 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2025-06-17 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2025-06-16 | $122.32 | $122.32 | $122.32 | $122.32 | $122.32 | 0 |
| 2025-06-13 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2025-06-12 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2025-06-11 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2025-06-10 | $121.44 | $121.44 | $121.44 | $121.44 | $121.44 | 0 |
| 2025-06-09 | $120.26 | $120.26 | $120.26 | $120.26 | $120.26 | 0 |
| 2025-06-06 | $120.14 | $120.14 | $120.14 | $120.14 | $120.14 | 0 |
| 2025-06-05 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
| 2025-06-04 | $117.99 | $117.99 | $117.99 | $117.99 | $117.99 | 0 |
| 2025-06-03 | $116.28 | $116.28 | $116.28 | $116.28 | $116.28 | 0 |
| 2025-06-02 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2025-05-30 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
| 2025-05-29 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
| 2025-05-28 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
| 2025-05-27 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2025-05-23 | $112.86 | $112.86 | $112.86 | $112.86 | $112.86 | 0 |
| 2025-05-22 | $113.86 | $113.86 | $113.86 | $113.86 | $113.86 | 0 |
| 2025-05-21 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
| 2025-05-20 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2025-05-19 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2025-05-16 | $114.49 | $114.49 | $114.49 | $114.49 | $114.49 | 0 |
| 2025-05-15 | $114.14 | $114.14 | $114.14 | $114.14 | $114.14 | 0 |
| 2025-05-14 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
| 2025-05-13 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2025-05-12 | $111.59 | $111.59 | $111.59 | $111.59 | $111.59 | 0 |
| 2025-05-09 | $107.49 | $107.49 | $107.49 | $107.49 | $107.49 | 0 |
| 2025-05-08 | $107.70 | $107.70 | $107.70 | $107.70 | $107.70 | 0 |
| 2025-05-07 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0 |
| 2025-05-06 | $107.34 | $107.34 | $107.34 | $107.34 | $107.34 | 0 |
| 2025-05-05 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
| 2025-05-02 | $108.10 | $108.10 | $108.10 | $108.10 | $108.10 | 0 |
| 2025-05-01 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2025-04-30 | $104.49 | $104.49 | $104.49 | $104.49 | $104.49 | 0 |
| 2025-04-29 | $104.81 | $104.81 | $104.81 | $104.81 | $104.81 | 0 |
| 2025-04-28 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2025-04-25 | $103.84 | $103.84 | $103.84 | $103.84 | $103.84 | 0 |
| 2025-04-24 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2025-04-23 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2025-04-22 | $97.91 | $97.91 | $97.91 | $97.91 | $97.91 | 0 |
| 2025-04-21 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2025-04-17 | $97.46 | $97.46 | $97.46 | $97.46 | $97.46 | 0 |
| 2025-04-16 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2025-04-15 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2025-04-14 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2025-04-11 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2025-04-10 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2025-04-09 | $104.53 | $104.53 | $104.53 | $104.53 | $104.53 | 0 |
| 2025-04-08 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2025-04-07 | $96.72 | $96.72 | $96.72 | $96.72 | $96.72 | 0 |
| 2025-04-04 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2025-04-03 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2025-04-02 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2025-04-01 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
| 2025-03-31 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
| 2025-03-28 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
| 2025-03-27 | $109.75 | $109.75 | $109.75 | $109.75 | $109.75 | 0 |
| 2025-03-26 | $110.55 | $110.55 | $110.55 | $110.55 | $110.55 | 0 |
| 2025-03-25 | $112.46 | $112.46 | $112.46 | $112.46 | $112.46 | 0 |
| 2025-03-24 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2025-03-21 | $108.79 | $108.79 | $108.79 | $108.79 | $108.79 | 0 |
| 2025-03-20 | $107.71 | $107.71 | $107.71 | $107.71 | $107.71 | 0 |
| 2025-03-19 | $107.80 | $107.80 | $107.80 | $107.80 | $107.80 | 0 |
| 2025-03-18 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2025-03-17 | $108.70 | $108.70 | $108.70 | $108.70 | $108.70 | 0 |
| 2025-03-14 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2025-03-13 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2025-03-12 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
| 2025-03-11 | $107.42 | $107.42 | $107.42 | $107.42 | $107.42 | 0 |
| 2025-03-10 | $108.12 | $108.12 | $108.12 | $108.12 | $108.12 | 0 |
| 2025-03-07 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2025-03-06 | $112.29 | $112.29 | $112.29 | $112.29 | $112.29 | 0 |
| 2025-03-05 | $115.65 | $115.65 | $115.65 | $115.65 | $115.65 | 0 |
| 2025-03-04 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2025-03-03 | $114.64 | $114.64 | $114.64 | $114.64 | $114.64 | 0 |
| 2025-02-28 | $116.61 | $116.61 | $116.61 | $116.61 | $116.61 | 0 |
| 2025-02-27 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
| 2025-02-26 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2025-02-25 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2025-02-24 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
| 2025-02-21 | $120.83 | $120.83 | $120.83 | $120.83 | $120.83 | 0 |
| 2025-02-20 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
| 2025-02-19 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2025-02-18 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
| 2025-02-14 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2025-02-13 | $123.44 | $123.44 | $123.44 | $123.44 | $123.44 | 0 |
| 2025-02-12 | $122.82 | $122.82 | $122.82 | $122.82 | $122.82 | 0 |
| 2025-02-11 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
| 2025-02-10 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
| 2025-02-07 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
| 2025-02-06 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2025-02-05 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2025-02-04 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2025-02-03 | $122.15 | $122.15 | $122.15 | $122.15 | $122.15 | 0 |
| 2025-01-31 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
| 2025-01-30 | $121.82 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |
| 2025-01-29 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2025-01-28 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
| 2025-01-27 | $118.33 | $118.33 | $118.33 | $118.33 | $118.33 | 0 |
| 2025-01-24 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
| 2025-01-23 | $118.31 | $118.31 | $118.31 | $118.31 | $118.31 | 0 |
| 2025-01-22 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2025-01-21 | $115.91 | $115.91 | $115.91 | $115.91 | $115.91 | 0 |
| 2025-01-17 | $114.05 | $114.05 | $114.05 | $114.05 | $114.05 | 0 |
| 2025-01-16 | $113.63 | $113.63 | $113.63 | $113.63 | $113.63 | 0 |
| 2025-01-15 | $114.54 | $114.54 | $114.54 | $114.54 | $114.54 | 0 |
| 2025-01-14 | $111.68 | $111.68 | $111.68 | $111.68 | $111.68 | 0 |
| 2025-01-13 | $112.63 | $112.63 | $112.63 | $112.63 | $112.63 | 0 |
| 2025-01-10 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2025-01-08 | $114.22 | $114.22 | $114.22 | $114.22 | $114.22 | 0 |
| 2025-01-07 | $115.02 | $115.02 | $115.02 | $115.02 | $115.02 | 0 |
| 2025-01-06 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
| 2025-01-03 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
| 2025-01-02 | $112.92 | $112.92 | $112.92 | $112.92 | $112.92 | 0 |
| 2024-12-31 | $111.89 | $111.89 | $111.89 | $111.89 | $111.89 | 0 |
| 2024-12-30 | $112.79 | $112.79 | $112.79 | $112.79 | $112.79 | 0 |
| 2024-12-27 | $114.06 | $114.06 | $114.06 | $114.06 | $114.06 | 0 |
| 2024-12-26 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
| 2024-12-24 | $115.60 | $115.60 | $115.60 | $115.60 | $115.60 | 0 |
| 2024-12-23 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2024-12-20 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
| 2024-12-19 | $112.98 | $112.98 | $112.98 | $112.98 | $112.98 | 0 |
| 2024-12-18 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2024-12-17 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2024-12-16 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2024-12-13 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2024-12-12 | $120.41 | $120.41 | $120.41 | $120.41 | $120.41 | 0 |
| 2024-12-11 | $120.85 | $120.85 | $120.85 | $120.85 | $120.85 | 0 |
| 2024-12-10 | $117.91 | $117.91 | $117.91 | $117.91 | $117.91 | 0 |
| 2024-12-09 | $116.37 | $116.37 | $116.37 | $116.37 | $116.37 | 0 |
| 2024-12-06 | $118.27 | $118.27 | $118.27 | $118.27 | $118.27 | 0 |
| 2024-12-05 | $116.57 | $116.57 | $116.57 | $116.57 | $116.57 | 0 |
| 2024-12-04 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
| 2024-12-03 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2024-12-02 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2024-11-29 | $112.94 | $112.94 | $112.94 | $112.94 | $112.94 | 0 |
| 2024-11-27 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
| 2024-11-26 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2024-11-25 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2024-11-22 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2024-11-21 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
| 2024-11-20 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
| 2024-11-19 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2024-11-18 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
| 2024-11-15 | $110.13 | $110.13 | $110.13 | $110.13 | $110.13 | 0 |
| 2024-11-14 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2024-11-13 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
| 2024-11-12 | $113.83 | $113.83 | $113.83 | $113.83 | $113.83 | 0 |
| 2024-11-11 | $113.99 | $113.99 | $113.99 | $113.99 | $113.99 | 0 |
| 2024-11-08 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
| 2024-11-07 | $114.25 | $114.25 | $114.25 | $114.25 | $114.25 | 0 |
| 2024-11-06 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
| 2024-11-05 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
| 2024-11-04 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
| 2024-11-01 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
| 2024-10-31 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
| 2024-10-30 | $111.06 | $111.06 | $111.06 | $111.06 | $111.06 | 0 |
| 2024-10-29 | $110.02 | $110.02 | $110.02 | $110.02 | $110.02 | 0 |
| 2024-10-28 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2024-10-25 | $108.02 | $108.02 | $108.02 | $108.02 | $108.02 | 0 |
| 2024-10-24 | $107.22 | $107.22 | $107.22 | $107.22 | $107.22 | 0 |
| 2024-10-23 | $107.21 | $107.21 | $107.21 | $107.21 | $107.21 | 0 |
| 2024-10-22 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2024-10-21 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
| 2024-10-18 | $108.30 | $108.30 | $108.30 | $108.30 | $108.30 | 0 |
| 2024-10-17 | $107.52 | $107.52 | $107.52 | $107.52 | $107.52 | 0 |
| 2024-10-16 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2024-10-15 | $108.45 | $108.45 | $108.45 | $108.45 | $108.45 | 0 |
| 2024-10-14 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
| 2024-10-11 | $108.73 | $108.73 | $108.73 | $108.73 | $108.73 | 0 |
| 2024-10-10 | $107.57 | $107.57 | $107.57 | $107.57 | $107.57 | 0 |
| 2024-10-09 | $108.07 | $108.07 | $108.07 | $108.07 | $108.07 | 0 |
| 2024-10-08 | $108.04 | $108.04 | $108.04 | $108.04 | $108.04 | 0 |
| 2024-10-07 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2024-10-04 | $109.01 | $109.01 | $109.01 | $109.01 | $109.01 | 0 |
| 2024-10-03 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2024-10-02 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2024-10-01 | $107.62 | $107.62 | $107.62 | $107.62 | $107.62 | 0 |
| 2024-09-30 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
| 2024-09-27 | $107.14 | $107.14 | $107.14 | $107.14 | $107.14 | 0 |
| 2024-09-26 | $106.60 | $106.60 | $106.60 | $106.60 | $106.60 | 0 |
| 2024-09-25 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
| 2024-09-24 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2024-09-23 | $104.57 | $104.57 | $104.57 | $104.57 | $104.57 | 0 |
| 2024-09-20 | $104.54 | $104.54 | $104.54 | $104.54 | $104.54 | 0 |
| 2024-09-19 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2024-09-18 | $102.73 | $102.73 | $102.73 | $102.73 | $102.73 | 0 |
| 2024-09-17 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2024-09-16 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2024-09-13 | $100.86 | $100.86 | $100.86 | $100.86 | $100.86 | 0 |
| 2024-09-12 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2024-09-11 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2024-09-10 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2024-09-09 | $97.24 | $97.24 | $97.24 | $97.24 | $97.24 | 0 |
| 2024-09-06 | $97.15 | $97.15 | $97.15 | $97.15 | $97.15 | 0 |
| 2024-09-05 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2024-09-04 | $98.85 | $98.85 | $98.85 | $98.85 | $98.85 | 0 |
| 2024-09-03 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
| 2024-08-30 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2024-08-29 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2024-08-28 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
| 2024-08-27 | $101.33 | $101.33 | $101.33 | $101.33 | $101.33 | 0 |
| 2024-08-26 | $101.69 | $101.69 | $101.69 | $101.69 | $101.69 | 0 |
| 2024-08-23 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2024-08-22 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2024-08-21 | $102.45 | $102.45 | $102.45 | $102.45 | $102.45 | 0 |
| 2024-08-20 | $101.83 | $101.83 | $101.83 | $101.83 | $101.83 | 0 |
| 2024-08-19 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 0 |
| 2024-08-16 | $100.62 | $100.62 | $100.62 | $100.62 | $100.62 | 0 |
| 2024-08-15 | $100.73 | $100.73 | $100.73 | $100.73 | $100.73 | 0 |
| 2024-08-14 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2024-08-13 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-08-12 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2024-08-09 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2024-08-08 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2024-08-07 | $95.90 | $95.90 | $95.90 | $95.90 | $95.90 | 0 |
| 2024-08-06 | $96.46 | $96.46 | $96.46 | $96.46 | $96.46 | 0 |
| 2024-08-05 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2024-08-02 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2024-08-01 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2024-07-31 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0 |
| 2024-07-30 | $99.91 | $99.91 | $99.91 | $99.91 | $99.91 | 0 |
| 2024-07-29 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2024-07-26 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2024-07-25 | $97.35 | $97.35 | $97.35 | $97.35 | $97.35 | 0 |
| 2024-07-24 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2024-07-23 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2024-07-22 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2024-07-19 | $101.04 | $101.04 | $101.04 | $101.04 | $101.04 | 0 |
| 2024-07-18 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2024-07-17 | $101.67 | $101.67 | $101.67 | $101.67 | $101.67 | 0 |
| 2024-07-16 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2024-07-15 | $104.28 | $104.28 | $104.28 | $104.28 | $104.28 | 0 |
| 2024-07-12 | $104.19 | $104.19 | $104.19 | $104.19 | $104.19 | 0 |
| 2024-07-11 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2024-07-10 | $106.43 | $106.43 | $106.43 | $106.43 | $106.43 | 0 |
| 2024-07-09 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
| 2024-07-08 | $105.84 | $105.84 | $105.84 | $105.84 | $105.84 | 0 |
| 2024-07-05 | $106.61 | $106.61 | $106.61 | $106.61 | $106.61 | 0 |
| 2024-07-03 | $104.32 | $104.32 | $104.32 | $104.32 | $104.32 | 0 |
| 2024-07-02 | $104.24 | $104.24 | $104.24 | $104.24 | $104.24 | 0 |
| 2024-07-01 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2024-06-28 | $103.73 | $103.73 | $103.73 | $103.73 | $103.73 | 0 |
| 2024-06-27 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2024-06-26 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
| 2024-06-25 | $103.71 | $103.71 | $103.71 | $103.71 | $103.71 | 0 |
| 2024-06-24 | $102.10 | $102.10 | $102.10 | $102.10 | $102.10 | 0 |
| 2024-06-21 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
| 2024-06-20 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2024-06-18 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2024-06-17 | $101.86 | $101.86 | $101.86 | $101.86 | $101.86 | 0 |
| 2024-06-14 | $101.40 | $101.40 | $101.40 | $101.40 | $101.40 | 0 |
| 2024-06-13 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2024-06-12 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2024-06-11 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2024-06-10 | $101.62 | $101.62 | $101.62 | $101.62 | $101.62 | 0 |
| 2024-06-07 | $101.15 | $101.15 | $101.15 | $101.15 | $101.15 | 0 |
| 2024-06-06 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
| 2024-06-05 | $101.44 | $101.44 | $101.44 | $101.44 | $101.44 | 0 |
| 2024-06-04 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2024-06-03 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2024-05-31 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2024-05-30 | $98.63 | $98.63 | $98.63 | $98.63 | $98.63 | 0 |
| 2024-05-29 | $99.29 | $99.29 | $99.29 | $99.29 | $99.29 | 0 |
| 2024-05-28 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2024-05-24 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
| 2024-05-23 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2024-05-22 | $99.61 | $99.61 | $99.61 | $99.61 | $99.61 | 0 |
| 2024-05-21 | $99.79 | $99.79 | $99.79 | $99.79 | $99.79 | 0 |
| 2024-05-20 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2024-05-17 | $100.10 | $100.10 | $100.10 | $100.10 | $100.10 | 0 |
| 2024-05-16 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
| 2024-05-15 | $99.76 | $99.76 | $99.76 | $99.76 | $99.76 | 0 |
| 2024-05-14 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2024-05-13 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2024-05-10 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2024-05-09 | $98.78 | $98.78 | $98.78 | $98.78 | $98.78 | 0 |
| 2024-05-08 | $98.77 | $98.77 | $98.77 | $98.77 | $98.77 | 0 |
| 2024-05-07 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2024-05-06 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2024-05-03 | $97.21 | $97.21 | $97.21 | $97.21 | $97.21 | 0 |
| 2024-05-02 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2024-05-01 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2024-04-30 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2024-04-29 | $94.86 | $94.86 | $94.86 | $94.86 | $94.86 | 0 |
| 2024-04-26 | $96.01 | $96.01 | $96.01 | $96.01 | $96.01 | 0 |
| 2024-04-25 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2024-04-24 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2024-04-23 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2024-04-22 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2024-04-19 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2024-04-18 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2024-04-17 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2024-04-16 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2024-04-15 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2024-04-12 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-04-11 | $101.51 | $101.51 | $101.51 | $101.51 | $98.87 | 0 |
| 2024-04-10 | $100.46 | $100.46 | $100.46 | $100.46 | $97.85 | 0 |
| 2024-04-09 | $101.09 | $101.09 | $101.09 | $101.09 | $98.46 | 0 |
| 2024-04-08 | $100.79 | $100.79 | $100.79 | $100.79 | $98.17 | 0 |
| 2024-04-05 | $100.66 | $100.66 | $100.66 | $100.66 | $98.04 | 0 |
| 2024-04-04 | $99.17 | $99.17 | $99.17 | $99.17 | $96.59 | 0 |
| 2024-04-03 | $100.33 | $100.33 | $100.33 | $100.33 | $97.72 | 0 |
| 2024-04-02 | $99.54 | $99.54 | $99.54 | $99.54 | $96.95 | 0 |
| 2024-04-01 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2024-03-28 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2024-03-27 | $99.16 | $99.16 | $99.16 | $99.16 | $99.16 | 0 |
| 2024-03-26 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2024-03-25 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2024-03-22 | $99.33 | $99.33 | $99.33 | $99.33 | $99.33 | 0 |
| 2024-03-21 | $98.94 | $98.94 | $98.94 | $98.94 | $98.94 | 0 |
| 2024-03-20 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2024-03-19 | $97.68 | $97.68 | $97.68 | $97.68 | $97.68 | 0 |
| 2024-03-18 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2024-03-15 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2024-03-14 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2024-03-13 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2024-03-12 | $96.78 | $96.78 | $96.78 | $96.78 | $96.78 | 0 |
| 2024-03-11 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2024-03-08 | $96.37 | $96.37 | $96.37 | $96.37 | $96.37 | 0 |
| 2024-03-07 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2024-03-06 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2024-03-05 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2024-03-04 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2024-03-01 | $97.04 | $97.04 | $97.04 | $97.04 | $97.04 | 0 |
| 2024-02-29 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2024-02-28 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2024-02-27 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2024-02-26 | $94.81 | $94.81 | $94.81 | $94.81 | $94.81 | 0 |
| 2024-02-23 | $95.80 | $95.80 | $95.80 | $95.80 | $95.80 | 0 |
| 2024-02-22 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2024-02-21 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2024-02-20 | $94.65 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2024-02-16 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2024-02-15 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2024-02-14 | $96.12 | $96.12 | $96.12 | $96.12 | $96.12 | 0 |
| 2024-02-13 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2024-02-12 | $96.03 | $96.03 | $96.03 | $96.03 | $96.03 | 0 |
| 2024-02-09 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2024-02-08 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-02-07 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2024-02-06 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2024-02-05 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2024-02-02 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2024-02-01 | $92.38 | $92.38 | $92.38 | $92.38 | $92.38 | 0 |
| 2024-01-31 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2024-01-30 | $93.92 | $93.92 | $93.92 | $93.92 | $93.92 | 0 |
| 2024-01-29 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2024-01-26 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2024-01-25 | $93.03 | $93.03 | $93.03 | $93.03 | $93.03 | 0 |
| 2024-01-24 | $91.95 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2024-01-23 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2024-01-22 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2024-01-19 | $90.34 | $90.34 | $90.34 | $90.34 | $90.34 | 0 |
| 2024-01-18 | $89.03 | $89.03 | $89.03 | $89.03 | $89.03 | 0 |
| 2024-01-17 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2024-01-16 | $88.46 | $88.46 | $88.46 | $88.46 | $88.46 | 0 |
| 2024-01-12 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2024-01-11 | $88.93 | $88.93 | $88.93 | $88.93 | $88.93 | 0 |
| 2024-01-10 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2024-01-09 | $88.16 | $88.16 | $88.16 | $88.16 | $88.16 | 0 |
| 2024-01-08 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2024-01-05 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2024-01-04 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2024-01-03 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2024-01-02 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2023-12-29 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2023-12-28 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
| 2023-12-27 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2023-12-26 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2023-12-22 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2023-12-21 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2023-12-20 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2023-12-19 | $87.59 | $87.59 | $87.59 | $87.59 | $87.59 | 0 |
| 2023-12-18 | $86.66 | $86.66 | $86.66 | $86.66 | $86.66 | 0 |
| 2023-12-15 | $85.45 | $85.45 | $85.45 | $85.45 | $85.45 | 0 |
| 2023-12-14 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2023-12-13 | $85.32 | $85.32 | $85.32 | $85.32 | $85.32 | 0 |
| 2023-12-12 | $84.50 | $84.50 | $84.50 | $84.50 | $84.50 | 0 |
| 2023-12-11 | $84.20 | $84.20 | $84.20 | $84.20 | $84.20 | 0 |
| 2023-12-08 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2023-12-07 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2023-12-06 | $82.53 | $82.53 | $82.53 | $82.53 | $82.53 | 0 |
| 2023-12-05 | $82.85 | $82.85 | $82.85 | $82.85 | $82.85 | 0 |
| 2023-12-04 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2023-12-01 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2023-11-30 | $83.89 | $83.89 | $83.89 | $83.89 | $83.89 | 0 |
| 2023-11-29 | $84.32 | $84.32 | $84.32 | $84.32 | $84.32 | 0 |
| 2023-11-28 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2023-11-27 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2023-11-24 | $84.80 | $84.80 | $84.80 | $84.80 | $84.80 | 0 |
| 2023-11-22 | $85.05 | $85.05 | $85.05 | $85.05 | $85.05 | 0 |
| 2023-11-21 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2023-11-20 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2023-11-17 | $83.78 | $83.78 | $83.78 | $83.78 | $83.78 | 0 |
| 2023-11-16 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2023-11-15 | $83.61 | $83.61 | $83.61 | $83.61 | $83.61 | 0 |
| 2023-11-14 | $83.22 | $83.22 | $83.22 | $83.22 | $83.22 | 0 |
| 2023-11-13 | $81.91 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2023-11-10 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2023-11-09 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
| 2023-11-08 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2023-11-07 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2023-11-06 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2023-11-03 | $80.41 | $80.41 | $80.41 | $80.41 | $80.41 | 0 |
| 2023-11-02 | $79.18 | $79.18 | $79.18 | $79.18 | $79.18 | 0 |
| 2023-11-01 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2023-10-31 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
| 2023-10-30 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2023-10-27 | $74.45 | $74.45 | $74.45 | $74.45 | $74.45 | 0 |
| 2023-10-26 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2023-10-25 | $76.39 | $76.39 | $76.39 | $76.39 | $76.39 | 0 |
| 2023-10-24 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2023-10-23 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-10-20 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2023-10-19 | $79.53 | $79.53 | $79.53 | $79.53 | $79.53 | 0 |
| 2023-10-18 | $79.28 | $79.28 | $79.28 | $79.28 | $79.28 | 0 |
| 2023-10-17 | $80.84 | $80.84 | $80.84 | $80.84 | $80.84 | 0 |
| 2023-10-16 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2023-10-13 | $79.12 | $79.12 | $79.12 | $79.12 | $79.12 | 0 |
| 2023-10-12 | $80.36 | $80.36 | $80.36 | $80.36 | $80.36 | 0 |
| 2023-10-11 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2023-10-10 | $80.70 | $80.70 | $80.70 | $80.70 | $80.70 | 0 |
| 2023-10-09 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2023-10-06 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2023-10-05 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2023-10-04 | $78.27 | $78.27 | $78.27 | $78.27 | $78.27 | 0 |
| 2023-10-03 | $77.45 | $77.45 | $77.45 | $77.45 | $77.45 | 0 |
| 2023-10-02 | $78.81 | $78.81 | $78.81 | $78.81 | $78.81 | 0 |
| 2023-09-29 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2023-09-28 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2023-09-27 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2023-09-26 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2023-09-25 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2023-09-22 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-09-21 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2023-09-20 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2023-09-19 | $80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 0 |
| 2023-09-18 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2023-09-15 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2023-09-14 | $81.58 | $81.58 | $81.58 | $81.58 | $81.58 | 0 |
| 2023-09-13 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
| 2023-09-12 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-09-11 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
| 2023-09-08 | $79.94 | $79.94 | $79.94 | $79.94 | $79.94 | 0 |
| 2023-09-07 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2023-09-06 | $79.91 | $79.91 | $79.91 | $79.91 | $79.91 | 0 |
| 2023-09-05 | $80.23 | $80.23 | $80.23 | $80.23 | $80.23 | 0 |
| 2023-09-01 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2023-08-31 | $80.64 | $80.64 | $80.64 | $80.64 | $80.64 | 0 |
| 2023-08-30 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2023-08-29 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2023-08-28 | $78.57 | $78.57 | $78.57 | $78.57 | $78.57 | 0 |
| 2023-08-25 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2023-08-24 | $77.40 | $77.40 | $77.40 | $77.40 | $77.40 | 0 |
| 2023-08-23 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2023-08-22 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2023-08-21 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2023-08-18 | $77.32 | $77.32 | $77.32 | $77.32 | $77.32 | 0 |
| 2023-08-17 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-08-16 | $78.78 | $78.78 | $78.78 | $78.78 | $78.78 | 0 |
| 2023-08-15 | $79.81 | $79.81 | $79.81 | $79.81 | $79.81 | 0 |
| 2023-08-14 | $80.83 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2023-08-11 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2023-08-10 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2023-08-09 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2023-08-08 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
| 2023-08-07 | $81.56 | $81.56 | $81.56 | $81.56 | $81.56 | 0 |
| 2023-08-04 | $80.54 | $80.54 | $80.54 | $80.54 | $80.54 | 0 |
| 2023-08-03 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2023-08-02 | $80.93 | $80.93 | $80.93 | $80.93 | $80.93 | 0 |
| 2023-08-01 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2023-07-31 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2023-07-28 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2023-07-27 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2023-07-26 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2023-07-25 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2023-07-24 | $78.99 | $78.99 | $78.99 | $78.99 | $78.99 | 0 |
| 2023-07-21 | $78.93 | $78.93 | $78.93 | $78.93 | $78.93 | 0 |
| 2023-07-20 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2023-07-19 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2023-07-18 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2023-07-17 | $80.39 | $80.39 | $80.39 | $80.39 | $80.39 | 0 |
| 2023-07-14 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2023-07-13 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2023-07-12 | $79.64 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
| 2023-07-11 | $78.38 | $78.38 | $78.38 | $78.38 | $78.38 | 0 |
| 2023-07-10 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2023-07-07 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2023-07-06 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2023-07-05 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2023-07-03 | $77.30 | $77.30 | $77.30 | $77.30 | $77.30 | 0 |
| 2023-06-30 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2023-06-29 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2023-06-28 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2023-06-27 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2023-06-26 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2023-06-23 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2023-06-22 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2023-06-21 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2023-06-20 | $75.83 | $75.83 | $75.83 | $75.83 | $75.83 | 0 |
| 2023-06-16 | $76.21 | $76.21 | $76.21 | $76.21 | $76.21 | 0 |
| 2023-06-15 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2023-06-14 | $75.62 | $75.62 | $75.62 | $75.62 | $75.62 | 0 |
| 2023-06-13 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2023-06-12 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2023-06-09 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2023-06-08 | $74.09 | $74.09 | $74.09 | $74.09 | $74.09 | 0 |
| 2023-06-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-06-06 | $74.73 | $74.73 | $74.73 | $74.73 | $74.73 | 0 |
| 2023-06-05 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2023-06-02 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2023-06-01 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2023-05-31 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2023-05-30 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2023-05-26 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2023-05-25 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
| 2023-05-24 | $71.62 | $71.62 | $71.62 | $71.62 | $71.62 | 0 |
| 2023-05-23 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2023-05-22 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
| 2023-05-19 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
| 2023-05-18 | $72.54 | $72.54 | $72.54 | $72.54 | $72.54 | 0 |
| 2023-05-17 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 0 |
| 2023-05-16 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2023-05-15 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
| 2023-05-12 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-05-11 | $70.11 | $70.11 | $70.11 | $70.11 | $70.11 | 0 |
| 2023-05-10 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-05-09 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2023-05-08 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2023-05-05 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2023-05-04 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2023-05-03 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2023-05-02 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2023-05-01 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2023-04-28 | $70.14 | $70.14 | $70.14 | $70.14 | $70.14 | 0 |
| 2023-04-27 | $69.60 | $69.60 | $69.60 | $69.60 | $69.60 | 0 |
| 2023-04-26 | $65.88 | $65.88 | $65.88 | $65.88 | $65.88 | 0 |
| 2023-04-25 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2023-04-24 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2023-04-21 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2023-04-20 | $67.50 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2023-04-19 | $67.94 | $67.94 | $67.94 | $67.94 | $67.94 | 0 |
| 2023-04-18 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2023-04-17 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2023-04-14 | $69.05 | $69.05 | $69.05 | $69.05 | $69.05 | 0 |
| 2023-04-13 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2023-04-12 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2023-04-11 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0 |
| 2023-04-10 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2023-04-06 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2023-04-05 | $67.80 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2023-04-04 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2023-04-03 | $68.23 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2023-03-31 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2023-03-30 | $66.84 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2023-03-29 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2023-03-28 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-03-27 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
| 2023-03-24 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2023-03-23 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-03-22 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
| 2023-03-21 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2023-03-20 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
| 2023-03-17 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
| 2023-03-16 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2023-03-15 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2023-03-14 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
| 2023-03-13 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2023-03-10 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
| 2023-03-09 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2023-03-08 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
| 2023-03-07 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
| 2023-03-06 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-03-03 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2023-03-02 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2023-03-01 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2023-02-28 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-02-27 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2023-02-24 | $62.84 | $62.84 | $62.84 | $62.84 | $62.84 | 0 |
| 2023-02-23 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-02-22 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
| 2023-02-21 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
| 2023-02-17 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2023-02-16 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2023-02-15 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2023-02-14 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
| 2023-02-13 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-02-10 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2023-02-09 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2023-02-08 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2023-02-07 | $69.46 | $69.46 | $69.46 | $69.46 | $69.46 | 0 |
| 2023-02-06 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2023-02-03 | $68.77 | $68.77 | $68.77 | $68.77 | $68.77 | 0 |
| 2023-02-02 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2023-02-01 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2023-01-31 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-01-30 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2023-01-27 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2023-01-26 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2023-01-25 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2023-01-24 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
| 2023-01-23 | $64.40 | $64.40 | $64.40 | $64.40 | $64.40 | 0 |
| 2023-01-20 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-01-19 | $61.04 | $61.04 | $61.04 | $61.04 | $61.04 | 0 |
| 2023-01-18 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
| 2023-01-17 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2023-01-13 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-01-12 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2023-01-11 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2023-01-10 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2023-01-09 | $59.42 | $59.42 | $59.42 | $59.42 | $59.42 | 0 |
| 2023-01-06 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2023-01-05 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2023-01-04 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2023-01-03 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
| 2022-12-30 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2022-12-29 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2022-12-28 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2022-12-27 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-12-23 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2022-12-22 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
| 2022-12-21 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
| 2022-12-20 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-12-19 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2022-12-16 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2022-12-15 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2022-12-14 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2022-12-13 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2022-12-12 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2022-12-09 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
| 2022-12-08 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2022-12-07 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2022-12-06 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2022-12-05 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2022-12-02 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2022-12-01 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
| 2022-11-30 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2022-11-29 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-11-28 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-11-25 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
| 2022-11-23 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2022-11-22 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-11-21 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
| 2022-11-18 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-11-17 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2022-11-16 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2022-11-15 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2022-11-14 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2022-11-11 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2022-11-10 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2022-11-09 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2022-11-08 | $54.77 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2022-11-07 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2022-11-04 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2022-11-03 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2022-11-02 | $54.36 | $54.36 | $54.36 | $54.36 | $54.36 | 0 |
| 2022-11-01 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2022-10-31 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2022-10-28 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2022-10-27 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2022-10-26 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2022-10-25 | $60.51 | $60.51 | $60.51 | $60.51 | $60.51 | 0 |
| 2022-10-24 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
| 2022-10-21 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2022-10-20 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
| 2022-10-19 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2022-10-18 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-10-17 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2022-10-14 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-10-13 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-10-12 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
| 2022-10-11 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
| 2022-10-10 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2022-10-07 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
| 2022-10-06 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2022-10-05 | $59.10 | $59.10 | $59.10 | $59.10 | $59.10 | 0 |
| 2022-10-04 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2022-10-03 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-09-30 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2022-09-29 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-09-28 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-09-27 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2022-09-26 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2022-09-23 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2022-09-22 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
| 2022-09-21 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
| 2022-09-20 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
| 2022-09-19 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2022-09-16 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2022-09-15 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2022-09-14 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2022-09-13 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2022-09-12 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2022-09-09 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2022-09-08 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2022-09-07 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2022-09-06 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2022-09-02 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2022-09-01 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2022-08-31 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2022-08-30 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2022-08-29 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
| 2022-08-26 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2022-08-25 | $66.92 | $66.92 | $66.92 | $66.92 | $66.92 | 0 |
| 2022-08-24 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
| 2022-08-23 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2022-08-22 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2022-08-19 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2022-08-18 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2022-08-17 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2022-08-16 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2022-08-15 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2022-08-12 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2022-08-11 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2022-08-10 | $68.76 | $68.76 | $68.76 | $68.76 | $68.76 | 0 |
| 2022-08-09 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0 |
| 2022-08-08 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2022-08-05 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-08-04 | $67.59 | $67.59 | $67.59 | $67.59 | $67.59 | 0 |
| 2022-08-03 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-08-02 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2022-08-01 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
| 2022-07-29 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-07-28 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2022-07-27 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2022-07-26 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2022-07-25 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2022-07-22 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2022-07-21 | $66.65 | $66.65 | $66.65 | $66.65 | $66.65 | 0 |
| 2022-07-20 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2022-07-19 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2022-07-18 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2022-07-15 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2022-07-14 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2022-07-13 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
| 2022-07-12 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2022-07-11 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-07-08 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
| 2022-07-07 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
| 2022-07-06 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-07-05 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2022-07-01 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2022-06-30 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2022-06-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2022-06-28 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2022-06-27 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
| 2022-06-24 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
| 2022-06-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-06-22 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2022-06-21 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2022-06-17 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-06-16 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2022-06-15 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-06-14 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
| 2022-06-13 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2022-06-10 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2022-06-09 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-06-08 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2022-06-07 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2022-06-06 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-06-03 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2022-06-02 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2022-06-01 | $67.26 | $67.26 | $67.26 | $67.26 | $67.26 | 0 |
| 2022-05-31 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
| 2022-05-27 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2022-05-26 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2022-05-25 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2022-05-24 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-05-23 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2022-05-20 | $66.06 | $66.06 | $66.06 | $66.06 | $66.06 | 0 |
| 2022-05-19 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2022-05-18 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2022-05-17 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2022-05-16 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2022-05-13 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2022-05-12 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2022-05-11 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2022-05-10 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2022-05-09 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2022-05-06 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2022-05-05 | $69.11 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2022-05-04 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2022-05-03 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2022-05-02 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2022-04-29 | $68.21 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2022-04-28 | $70.92 | $70.92 | $70.92 | $70.92 | $70.92 | 0 |
| 2022-04-27 | $67.95 | $67.95 | $67.95 | $67.95 | $67.95 | 0 |
| 2022-04-26 | $69.26 | $69.26 | $69.26 | $69.26 | $69.26 | 0 |
| 2022-04-25 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2022-04-22 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2022-04-21 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2022-04-20 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-04-19 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2022-04-18 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2022-04-14 | $76.24 | $76.24 | $76.24 | $76.24 | $76.24 | 0 |
| 2022-04-13 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2022-04-12 | $76.42 | $76.42 | $76.42 | $76.42 | $76.42 | 0 |
| 2022-04-11 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2022-04-08 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2022-04-07 | $78.64 | $78.64 | $78.64 | $78.64 | $78.64 | 0 |
| 2022-04-06 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2022-04-05 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2022-04-04 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2022-04-01 | $80.16 | $80.16 | $80.16 | $80.16 | $80.16 | 0 |
| 2022-03-31 | $79.46 | $79.46 | $79.46 | $79.46 | $79.46 | 0 |
| 2022-03-30 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2022-03-29 | $81.57 | $81.57 | $81.57 | $81.57 | $81.57 | 0 |
| 2022-03-28 | $80.10 | $80.10 | $80.10 | $80.10 | $80.10 | 0 |
| 2022-03-25 | $79.69 | $79.69 | $79.69 | $79.69 | $79.69 | 0 |
| 2022-03-24 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2022-03-23 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
| 2022-03-22 | $79.29 | $79.29 | $79.29 | $79.29 | $79.29 | 0 |
| 2022-03-21 | $77.70 | $77.70 | $77.70 | $77.70 | $77.70 | 0 |
| 2022-03-18 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
| 2022-03-17 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2022-03-16 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2022-03-15 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2022-03-14 | $72.15 | $72.15 | $72.15 | $72.15 | $72.15 | 0 |
| 2022-03-11 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2022-03-10 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2022-03-09 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2022-03-08 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2022-03-07 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2022-03-04 | $75.27 | $75.27 | $75.27 | $75.27 | $75.27 | 0 |
| 2022-03-03 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2022-03-02 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-03-01 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2022-02-28 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2022-02-25 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2022-02-24 | $78.20 | $78.20 | $78.20 | $78.20 | $78.20 | 0 |
| 2022-02-23 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2022-02-22 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2022-02-18 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2022-02-17 | $79.15 | $79.15 | $79.15 | $79.15 | $79.15 | 0 |
| 2022-02-16 | $81.39 | $81.39 | $81.39 | $81.39 | $81.39 | 0 |
| 2022-02-15 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2022-02-14 | $80.29 | $80.29 | $80.29 | $80.29 | $80.29 | 0 |
| 2022-02-11 | $80.51 | $80.51 | $80.51 | $80.51 | $80.51 | 0 |
| 2022-02-10 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2022-02-09 | $83.43 | $83.43 | $83.43 | $83.43 | $83.43 | 0 |
| 2022-02-08 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2022-02-07 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2022-02-04 | $82.28 | $82.28 | $82.28 | $82.28 | $82.28 | 0 |
| 2022-02-03 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2022-02-02 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2022-02-01 | $86.09 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2022-01-31 | $84.75 | $84.75 | $84.75 | $84.75 | $84.75 | 0 |
| 2022-01-28 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2022-01-27 | $80.17 | $80.17 | $80.17 | $80.17 | $80.17 | 0 |
| 2022-01-26 | $80.20 | $80.20 | $80.20 | $80.20 | $80.20 | 0 |
| 2022-01-25 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2022-01-24 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2022-01-21 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2022-01-20 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2022-01-19 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2022-01-18 | $86.67 | $86.67 | $86.67 | $86.67 | $86.67 | 0 |
| 2022-01-14 | $88.36 | $88.36 | $88.36 | $88.36 | $88.36 | 0 |
| 2022-01-13 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
| 2022-01-12 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
| 2022-01-11 | $89.51 | $89.51 | $89.51 | $89.51 | $89.51 | 0 |
| 2022-01-10 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2022-01-07 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2022-01-06 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2022-01-05 | $87.92 | $87.92 | $87.92 | $87.92 | $87.92 | 0 |
| 2022-01-04 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2022-01-03 | $91.58 | $91.58 | $91.58 | $91.58 | $91.58 | 0 |
| 2021-12-31 | $91.02 | $91.02 | $91.02 | $91.02 | $91.02 | 0 |
| 2021-12-30 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2021-12-29 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2021-12-28 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2021-12-27 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2021-12-23 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2021-12-22 | $90.71 | $90.71 | $90.71 | $90.71 | $90.71 | 0 |
| 2021-12-21 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2021-12-20 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2021-12-17 | $88.89 | $88.89 | $88.89 | $88.89 | $88.89 | 0 |
| 2021-12-16 | $90.66 | $90.66 | $90.66 | $90.66 | $89.04 | 0 |
| 2021-12-15 | $91.58 | $91.58 | $91.58 | $91.58 | $89.94 | 0 |
| 2021-12-14 | $90.28 | $90.28 | $90.28 | $90.28 | $88.67 | 0 |
| 2021-12-13 | $90.62 | $90.62 | $90.62 | $90.62 | $89.00 | 0 |
| 2021-12-10 | $91.33 | $91.33 | $91.33 | $91.33 | $89.70 | 0 |
| 2021-12-09 | $91.50 | $91.50 | $91.50 | $91.50 | $89.86 | 0 |
| 2021-12-08 | $92.47 | $92.47 | $92.47 | $92.47 | $90.82 | 0 |
| 2021-12-07 | $91.51 | $91.51 | $91.51 | $91.51 | $89.87 | 0 |
| 2021-12-06 | $90.24 | $90.24 | $90.24 | $90.24 | $88.63 | 0 |
| 2021-12-03 | $88.49 | $88.49 | $88.49 | $88.49 | $86.91 | 0 |
| 2021-12-02 | $89.09 | $89.09 | $89.09 | $89.09 | $87.50 | 0 |
| 2021-12-01 | $87.77 | $87.77 | $87.77 | $87.77 | $86.20 | 0 |
| 2021-11-30 | $89.99 | $89.99 | $89.99 | $89.99 | $88.38 | 0 |
| 2021-11-29 | $92.73 | $92.73 | $92.73 | $92.73 | $91.07 | 0 |
| 2021-11-26 | $92.18 | $92.18 | $92.18 | $92.18 | $90.53 | 0 |
| 2021-11-24 | $93.86 | $93.86 | $93.86 | $93.86 | $92.18 | 0 |
| 2021-11-23 | $93.79 | $93.79 | $93.79 | $93.79 | $92.11 | 0 |
| 2021-11-22 | $94.18 | $94.18 | $94.18 | $94.18 | $92.50 | 0 |
| 2021-11-19 | $95.57 | $95.57 | $95.57 | $95.57 | $93.86 | 0 |
| 2021-11-18 | $96.05 | $96.05 | $96.05 | $96.05 | $94.33 | 0 |
| 2021-11-17 | $96.56 | $96.56 | $96.56 | $96.56 | $94.83 | 0 |
| 2021-11-16 | $97.21 | $97.21 | $97.21 | $97.21 | $95.47 | 0 |
| 2021-11-15 | $97.84 | $97.84 | $97.84 | $97.84 | $96.09 | 0 |
| 2021-11-12 | $97.61 | $97.61 | $97.61 | $97.61 | $95.87 | 0 |
| 2021-11-11 | $95.92 | $95.92 | $95.92 | $95.92 | $94.21 | 0 |
| 2021-11-10 | $96.09 | $96.09 | $96.09 | $96.09 | $94.37 | 0 |
| 2021-11-09 | $97.57 | $97.57 | $97.57 | $97.57 | $95.83 | 0 |
| 2021-11-08 | $97.88 | $97.88 | $97.88 | $97.88 | $96.13 | 0 |
| 2021-11-05 | $98.25 | $98.25 | $98.25 | $98.25 | $96.49 | 0 |
| 2021-11-04 | $97.37 | $97.37 | $97.37 | $97.37 | $95.63 | 0 |
| 2021-11-03 | $97.08 | $97.08 | $97.08 | $97.08 | $95.34 | 0 |
| 2021-11-02 | $96.57 | $96.57 | $96.57 | $96.57 | $94.84 | 0 |
| 2021-11-01 | $96.88 | $96.88 | $96.88 | $96.88 | $95.15 | 0 |
| 2021-10-29 | $96.61 | $96.61 | $96.61 | $96.61 | $94.88 | 0 |
| 2021-10-28 | $96.34 | $96.34 | $96.34 | $96.34 | $94.62 | 0 |
| 2021-10-27 | $95.67 | $95.67 | $95.67 | $95.67 | $93.96 | 0 |
| 2021-10-26 | $95.60 | $95.60 | $95.60 | $95.60 | $93.89 | 0 |
| 2021-10-25 | $96.18 | $96.18 | $96.18 | $96.18 | $94.46 | 0 |
| 2021-10-22 | $95.87 | $95.87 | $95.87 | $95.87 | $94.16 | 0 |
| 2021-10-21 | $98.85 | $98.85 | $98.85 | $98.85 | $97.08 | 0 |
| 2021-10-20 | $98.75 | $98.75 | $98.75 | $98.75 | $96.98 | 0 |
| 2021-10-19 | $98.74 | $98.74 | $98.74 | $98.74 | $96.97 | 0 |
| 2021-10-18 | $97.92 | $97.92 | $97.92 | $97.92 | $96.17 | 0 |
| 2021-10-15 | $97.42 | $97.42 | $97.42 | $97.42 | $95.68 | 0 |
| 2021-10-14 | $97.55 | $97.55 | $97.55 | $97.55 | $95.81 | 0 |
| 2021-10-13 | $96.00 | $96.00 | $96.00 | $96.00 | $94.28 | 0 |
| 2021-10-12 | $95.55 | $95.55 | $95.55 | $95.55 | $93.84 | 0 |
| 2021-10-11 | $96.03 | $96.03 | $96.03 | $96.03 | $94.31 | 0 |
| 2021-10-08 | $97.32 | $97.32 | $97.32 | $97.32 | $95.58 | 0 |
| 2021-10-07 | $97.73 | $97.73 | $97.73 | $97.73 | $95.98 | 0 |
| 2021-10-06 | $97.16 | $97.16 | $97.16 | $97.16 | $95.42 | 0 |
| 2021-10-05 | $96.93 | $96.93 | $96.93 | $96.93 | $95.20 | 0 |
| 2021-10-04 | $95.59 | $95.59 | $95.59 | $95.59 | $93.88 | 0 |
| 2021-10-01 | $97.76 | $97.76 | $97.76 | $97.76 | $96.01 | 0 |
| 2021-09-30 | $96.31 | $96.31 | $96.31 | $96.31 | $94.59 | 0 |
| 2021-09-29 | $96.22 | $96.22 | $96.22 | $96.22 | $94.50 | 0 |
| 2021-09-28 | $96.54 | $96.54 | $96.54 | $96.54 | $94.81 | 0 |
| 2021-09-27 | $99.25 | $99.25 | $99.25 | $99.25 | $97.48 | 0 |
| 2021-09-24 | $99.62 | $99.62 | $99.62 | $99.62 | $97.84 | 0 |
| 2021-09-23 | $98.99 | $98.99 | $98.99 | $98.99 | $97.22 | 0 |
| 2021-09-22 | $98.09 | $98.09 | $98.09 | $98.09 | $96.34 | 0 |
| 2021-09-21 | $97.98 | $97.98 | $97.98 | $97.98 | $96.23 | 0 |
| 2021-09-20 | $97.46 | $97.46 | $97.46 | $97.46 | $95.72 | 0 |
| 2021-09-17 | $99.61 | $99.61 | $99.61 | $99.61 | $97.83 | 0 |
| 2021-09-16 | $100.46 | $100.46 | $100.46 | $100.46 | $98.66 | 0 |
| 2021-09-15 | $100.53 | $100.53 | $100.53 | $100.53 | $98.73 | 0 |
| 2021-09-14 | $100.25 | $100.25 | $100.25 | $100.25 | $98.46 | 0 |
| 2021-09-13 | $101.12 | $101.12 | $101.12 | $101.12 | $99.31 | 0 |
| 2021-09-10 | $100.89 | $100.89 | $100.89 | $100.89 | $99.09 | 0 |
| 2021-09-09 | $101.49 | $101.49 | $101.49 | $101.49 | $99.68 | 0 |
| 2021-09-08 | $101.94 | $101.94 | $101.94 | $101.94 | $100.12 | 0 |
| 2021-09-07 | $102.51 | $102.51 | $102.51 | $102.51 | $100.68 | 0 |
| 2021-09-03 | $102.16 | $102.16 | $102.16 | $102.16 | $100.33 | 0 |
| 2021-09-02 | $102.15 | $102.15 | $102.15 | $102.15 | $100.32 | 0 |
| 2021-09-01 | $102.63 | $102.63 | $102.63 | $102.63 | $100.80 | 0 |
| 2021-08-31 | $102.19 | $102.19 | $102.19 | $102.19 | $100.36 | 0 |
| 2021-08-30 | $101.86 | $101.86 | $101.86 | $101.86 | $100.04 | 0 |
| 2021-08-27 | $101.37 | $101.37 | $101.37 | $101.37 | $99.56 | 0 |
| 2021-08-26 | $99.78 | $99.78 | $99.78 | $99.78 | $98.00 | 0 |
| 2021-08-25 | $100.57 | $100.57 | $100.57 | $100.57 | $98.77 | 0 |
| 2021-08-24 | $100.20 | $100.20 | $100.20 | $100.20 | $98.41 | 0 |
| 2021-08-23 | $99.81 | $99.81 | $99.81 | $99.81 | $98.03 | 0 |
| 2021-08-20 | $98.48 | $98.48 | $98.48 | $98.48 | $96.72 | 0 |
| 2021-08-19 | $97.28 | $97.28 | $97.28 | $97.28 | $95.54 | 0 |
| 2021-08-18 | $97.56 | $97.56 | $97.56 | $97.56 | $95.82 | 0 |
| 2021-08-17 | $98.13 | $98.13 | $98.13 | $98.13 | $96.38 | 0 |
| 2021-08-16 | $99.18 | $99.18 | $99.18 | $99.18 | $97.41 | 0 |
| 2021-08-13 | $99.39 | $99.39 | $99.39 | $99.39 | $97.61 | 0 |
| 2021-08-12 | $99.28 | $99.28 | $99.28 | $99.28 | $97.51 | 0 |
| 2021-08-11 | $99.00 | $99.00 | $99.00 | $99.00 | $97.23 | 0 |
| 2021-08-10 | $98.73 | $98.73 | $98.73 | $98.73 | $96.97 | 0 |
| 2021-08-09 | $98.85 | $98.85 | $98.85 | $98.85 | $97.08 | 0 |
| 2021-08-06 | $98.93 | $98.93 | $98.93 | $98.93 | $97.16 | 0 |
| 2021-08-05 | $99.27 | $99.27 | $99.27 | $99.27 | $97.50 | 0 |
| 2021-08-04 | $98.26 | $98.26 | $98.26 | $98.26 | $96.50 | 0 |
| 2021-08-03 | $98.06 | $98.06 | $98.06 | $98.06 | $96.31 | 0 |
| 2021-08-02 | $98.42 | $98.42 | $98.42 | $98.42 | $96.66 | 0 |
| 2021-07-30 | $98.77 | $98.77 | $98.77 | $98.77 | $97.00 | 0 |
| 2021-07-29 | $99.18 | $99.18 | $99.18 | $99.18 | $97.41 | 0 |
| 2021-07-28 | $100.36 | $100.36 | $100.36 | $100.36 | $98.57 | 0 |
| 2021-07-27 | $98.99 | $98.99 | $98.99 | $98.99 | $97.22 | 0 |
| 2021-07-26 | $100.28 | $100.28 | $100.28 | $100.28 | $98.49 | 0 |
| 2021-07-23 | $99.88 | $99.88 | $99.88 | $99.88 | $98.09 | 0 |
| 2021-07-22 | $96.98 | $96.98 | $96.98 | $96.98 | $95.25 | 0 |
| 2021-07-21 | $96.72 | $96.72 | $96.72 | $96.72 | $94.99 | 0 |
| 2021-07-20 | $95.89 | $95.89 | $95.89 | $95.89 | $94.18 | 0 |
| 2021-07-19 | $94.47 | $94.47 | $94.47 | $94.47 | $92.78 | 0 |
| 2021-07-16 | $96.07 | $96.07 | $96.07 | $96.07 | $94.35 | 0 |
| 2021-07-15 | $96.67 | $96.67 | $96.67 | $96.67 | $94.94 | 0 |
| 2021-07-14 | $97.57 | $97.57 | $97.57 | $97.57 | $95.83 | 0 |
| 2021-07-13 | $98.00 | $98.00 | $98.00 | $98.00 | $96.25 | 0 |
| 2021-07-12 | $98.39 | $98.39 | $98.39 | $98.39 | $96.63 | 0 |
| 2021-07-09 | $97.87 | $97.87 | $97.87 | $97.87 | $96.12 | 0 |
| 2021-07-08 | $96.74 | $96.74 | $96.74 | $96.74 | $95.01 | 0 |
| 2021-07-07 | $97.92 | $97.92 | $97.92 | $97.92 | $96.17 | 0 |
| 2021-07-06 | $98.45 | $98.45 | $98.45 | $98.45 | $96.69 | 0 |
| 2021-07-02 | $98.73 | $98.73 | $98.73 | $98.73 | $96.97 | 0 |
| 2021-07-01 | $98.07 | $98.07 | $98.07 | $98.07 | $96.32 | 0 |
| 2021-06-30 | $97.38 | $97.38 | $97.38 | $97.38 | $95.64 | 0 |
| 2021-06-29 | $97.68 | $97.68 | $97.68 | $97.68 | $95.93 | 0 |
| 2021-06-28 | $98.02 | $98.02 | $98.02 | $98.02 | $96.27 | 0 |
| 2021-06-25 | $97.29 | $97.29 | $97.29 | $97.29 | $95.55 | 0 |
| 2021-06-24 | $97.12 | $97.12 | $97.12 | $97.12 | $95.38 | 0 |
| 2021-06-23 | $96.17 | $96.17 | $96.17 | $96.17 | $94.45 | 0 |
| 2021-06-22 | $96.05 | $96.05 | $96.05 | $96.05 | $94.33 | 0 |
| 2021-06-21 | $95.38 | $95.38 | $95.38 | $95.38 | $93.67 | 0 |
| 2021-06-18 | $94.48 | $94.48 | $94.48 | $94.48 | $92.79 | 0 |
| 2021-06-17 | $95.58 | $95.58 | $95.58 | $95.58 | $93.87 | 0 |
| 2021-06-16 | $94.85 | $94.85 | $94.85 | $94.85 | $93.15 | 0 |
| 2021-06-15 | $95.71 | $95.71 | $95.71 | $95.71 | $94.00 | 0 |
| 2021-06-14 | $96.59 | $96.59 | $96.59 | $96.59 | $94.86 | 0 |
| 2021-06-11 | $95.85 | $95.85 | $95.85 | $95.85 | $94.14 | 0 |
| 2021-06-10 | $95.74 | $95.74 | $95.74 | $95.74 | $94.03 | 0 |
| 2021-06-09 | $95.07 | $95.07 | $95.07 | $95.07 | $93.37 | 0 |
| 2021-06-08 | $95.20 | $95.20 | $95.20 | $95.20 | $93.50 | 0 |
| 2021-06-07 | $95.42 | $95.42 | $95.42 | $95.42 | $93.71 | 0 |
| 2021-06-04 | $94.81 | $94.81 | $94.81 | $94.81 | $93.12 | 0 |
| 2021-06-03 | $93.64 | $93.64 | $93.64 | $93.64 | $91.97 | 0 |
| 2021-06-02 | $94.55 | $94.55 | $94.55 | $94.55 | $92.86 | 0 |
| 2021-06-01 | $94.90 | $94.90 | $94.90 | $94.90 | $93.20 | 0 |
| 2021-05-28 | $94.68 | $94.68 | $94.68 | $94.68 | $92.99 | 0 |
| 2021-05-27 | $95.01 | $95.01 | $95.01 | $95.01 | $93.31 | 0 |
| 2021-05-26 | $94.49 | $94.49 | $94.49 | $94.49 | $92.80 | 0 |
| 2021-05-25 | $93.76 | $93.76 | $93.76 | $93.76 | $92.08 | 0 |
| 2021-05-24 | $93.77 | $93.77 | $93.77 | $93.77 | $92.09 | 0 |
| 2021-05-21 | $92.02 | $92.02 | $92.02 | $92.02 | $90.37 | 0 |
| 2021-05-20 | $92.28 | $92.28 | $92.28 | $92.28 | $90.63 | 0 |
| 2021-05-19 | $90.71 | $90.71 | $90.71 | $90.71 | $89.09 | 0 |
| 2021-05-18 | $90.42 | $90.42 | $90.42 | $90.42 | $88.80 | 0 |
| 2021-05-17 | $91.31 | $91.31 | $91.31 | $91.31 | $89.68 | 0 |
| 2021-05-14 | $91.76 | $91.76 | $91.76 | $91.76 | $90.12 | 0 |
| 2021-05-13 | $89.70 | $89.70 | $89.70 | $89.70 | $88.10 | 0 |
| 2021-05-12 | $89.12 | $89.12 | $89.12 | $89.12 | $87.53 | 0 |
| 2021-05-11 | $91.16 | $91.16 | $91.16 | $91.16 | $89.53 | 0 |
| 2021-05-10 | $91.19 | $91.19 | $91.19 | $91.19 | $89.56 | 0 |
| 2021-05-07 | $93.37 | $93.37 | $93.37 | $93.37 | $91.70 | 0 |
| 2021-05-06 | $92.70 | $92.70 | $92.70 | $92.70 | $91.04 | 0 |
| 2021-05-05 | $91.68 | $91.68 | $91.68 | $91.68 | $90.04 | 0 |
| 2021-05-04 | $92.05 | $92.05 | $92.05 | $92.05 | $90.40 | 0 |
| 2021-05-03 | $93.42 | $93.42 | $93.42 | $93.42 | $91.75 | 0 |
| 2021-04-30 | $93.81 | $93.81 | $93.81 | $93.81 | $92.13 | 0 |
| 2021-04-29 | $94.92 | $94.92 | $94.92 | $94.92 | $93.22 | 0 |
| 2021-04-28 | $92.78 | $92.78 | $92.78 | $92.78 | $91.12 | 0 |
| 2021-04-27 | $91.86 | $91.86 | $91.86 | $91.86 | $90.22 | 0 |
| 2021-04-26 | $92.25 | $92.25 | $92.25 | $92.25 | $90.60 | 0 |
| 2021-04-23 | $91.77 | $91.77 | $91.77 | $91.77 | $90.13 | 0 |
| 2021-04-22 | $90.66 | $90.66 | $90.66 | $90.66 | $89.04 | 0 |
| 2021-04-21 | $91.23 | $91.23 | $91.23 | $91.23 | $89.60 | 0 |
| 2021-04-20 | $91.29 | $91.29 | $91.29 | $91.29 | $89.66 | 0 |
| 2021-04-19 | $91.89 | $91.89 | $91.89 | $91.89 | $90.25 | 0 |
| 2021-04-16 | $92.30 | $92.30 | $92.30 | $92.30 | $90.65 | 0 |
| 2021-04-15 | $92.53 | $92.53 | $92.53 | $92.53 | $90.88 | 0 |
| 2021-04-14 | $91.19 | $91.19 | $91.19 | $91.19 | $89.56 | 0 |
| 2021-04-13 | $91.98 | $91.98 | $91.98 | $91.98 | $90.34 | 0 |
| 2021-04-12 | $91.69 | $91.69 | $91.69 | $91.69 | $90.05 | 0 |
| 2021-04-09 | $92.14 | $92.14 | $92.14 | $92.14 | $90.49 | 0 |
| 2021-04-08 | $95.83 | $95.83 | $95.83 | $95.83 | $90.42 | 0 |
| 2021-04-07 | $95.49 | $95.49 | $95.49 | $95.49 | $90.09 | 0 |
| 2021-04-06 | $94.91 | $94.91 | $94.91 | $94.91 | $89.55 | 0 |
| 2021-04-05 | $94.89 | $94.89 | $94.89 | $94.89 | $89.53 | 0 |
| 2021-04-01 | $92.85 | $92.85 | $92.85 | $92.85 | $87.60 | 0 |
| 2021-03-31 | $90.94 | $90.94 | $90.94 | $90.94 | $85.80 | 0 |
| 2021-03-30 | $90.27 | $90.27 | $90.27 | $90.27 | $85.17 | 0 |
| 2021-03-29 | $90.47 | $90.47 | $90.47 | $90.47 | $85.36 | 0 |
| 2021-03-26 | $90.00 | $90.00 | $90.00 | $90.00 | $84.91 | 0 |
| 2021-03-25 | $89.72 | $89.72 | $89.72 | $89.72 | $84.65 | 0 |
| 2021-03-24 | $89.75 | $89.75 | $89.75 | $89.75 | $84.68 | 0 |
| 2021-03-23 | $91.44 | $91.44 | $91.44 | $91.44 | $86.27 | 0 |
| 2021-03-22 | $92.27 | $92.27 | $92.27 | $92.27 | $87.06 | 0 |
| 2021-03-19 | $91.65 | $91.65 | $91.65 | $91.65 | $86.47 | 0 |
| 2021-03-18 | $90.71 | $90.71 | $90.71 | $90.71 | $85.58 | 0 |
| 2021-03-17 | $92.91 | $92.91 | $92.91 | $92.91 | $87.66 | 0 |
| 2021-03-16 | $92.63 | $92.63 | $92.63 | $92.63 | $87.40 | 0 |
| 2021-03-15 | $91.92 | $91.92 | $91.92 | $91.92 | $86.73 | 0 |
| 2021-03-12 | $91.24 | $91.24 | $91.24 | $91.24 | $86.08 | 0 |
| 2021-03-11 | $91.74 | $91.74 | $91.74 | $91.74 | $86.56 | 0 |
| 2021-03-10 | $89.91 | $89.91 | $89.91 | $89.91 | $84.83 | 0 |
| 2021-03-09 | $89.66 | $89.66 | $89.66 | $89.66 | $84.59 | 0 |
| 2021-03-08 | $88.42 | $88.42 | $88.42 | $88.42 | $83.42 | 0 |
| 2021-03-05 | $89.94 | $89.94 | $89.94 | $89.94 | $84.86 | 0 |
| 2021-03-04 | $87.97 | $87.97 | $87.97 | $87.97 | $83.00 | 0 |
| 2021-03-03 | $88.33 | $88.33 | $88.33 | $88.33 | $83.34 | 0 |
| 2021-03-02 | $89.69 | $89.69 | $89.69 | $89.69 | $84.62 | 0 |
| 2021-03-01 | $90.38 | $90.38 | $90.38 | $90.38 | $85.27 | 0 |
| 2021-02-26 | $88.04 | $88.04 | $88.04 | $88.04 | $83.07 | 0 |
| 2021-02-25 | $87.72 | $87.72 | $87.72 | $87.72 | $82.76 | 0 |
| 2021-02-24 | $90.23 | $90.23 | $90.23 | $90.23 | $85.13 | 0 |
| 2021-02-23 | $90.02 | $90.02 | $90.02 | $90.02 | $84.93 | 0 |
| 2021-02-22 | $89.27 | $89.27 | $89.27 | $89.27 | $84.23 | 0 |
| 2021-02-19 | $90.10 | $90.10 | $90.10 | $90.10 | $85.01 | 0 |
| 2021-02-18 | $90.68 | $90.68 | $90.68 | $90.68 | $85.56 | 0 |
| 2021-02-17 | $91.38 | $91.38 | $91.38 | $91.38 | $86.22 | 0 |
| 2021-02-16 | $91.42 | $91.42 | $91.42 | $91.42 | $86.25 | 0 |
| 2021-02-12 | $90.97 | $90.97 | $90.97 | $90.97 | $85.83 | 0 |
| 2021-02-11 | $90.98 | $90.98 | $90.98 | $90.98 | $85.84 | 0 |
| 2021-02-10 | $90.69 | $90.69 | $90.69 | $90.69 | $85.57 | 0 |
| 2021-02-09 | $90.07 | $90.07 | $90.07 | $90.07 | $84.98 | 0 |
| 2021-02-08 | $90.04 | $90.04 | $90.04 | $90.04 | $84.95 | 0 |
| 2021-02-05 | $89.43 | $89.43 | $89.43 | $89.43 | $84.38 | 0 |
| 2021-02-04 | $88.15 | $88.15 | $88.15 | $88.15 | $83.17 | 0 |
| 2021-02-03 | $87.59 | $87.59 | $87.59 | $87.59 | $82.64 | 0 |
| 2021-02-02 | $86.17 | $86.17 | $86.17 | $86.17 | $81.30 | 0 |
| 2021-02-01 | $84.61 | $84.61 | $84.61 | $84.61 | $79.83 | 0 |
| 2021-01-29 | $82.93 | $82.93 | $82.93 | $82.93 | $78.24 | 0 |
| 2021-01-28 | $84.57 | $84.57 | $84.57 | $84.57 | $79.79 | 0 |
| 2021-01-27 | $83.55 | $83.55 | $83.55 | $83.55 | $78.83 | 0 |
| 2021-01-26 | $86.19 | $86.19 | $86.19 | $86.19 | $81.32 | 0 |
| 2021-01-25 | $85.71 | $85.71 | $85.71 | $85.71 | $80.87 | 0 |
| 2021-01-22 | $85.40 | $85.40 | $85.40 | $85.40 | $80.57 | 0 |
| 2021-01-21 | $85.21 | $85.21 | $85.21 | $85.21 | $80.40 | 0 |
| 2021-01-20 | $85.09 | $85.09 | $85.09 | $85.09 | $80.28 | 0 |
| 2021-01-19 | $82.66 | $82.66 | $82.66 | $82.66 | $77.99 | 0 |
| 2021-01-15 | $80.93 | $80.93 | $80.93 | $80.93 | $76.36 | 0 |
| 2021-01-14 | $80.94 | $80.94 | $80.94 | $80.94 | $76.37 | 0 |
| 2021-01-13 | $81.56 | $81.56 | $81.56 | $81.56 | $76.95 | 0 |
| 2021-01-12 | $81.40 | $81.40 | $81.40 | $81.40 | $76.80 | 0 |
| 2021-01-11 | $82.06 | $82.06 | $82.06 | $82.06 | $77.42 | 0 |
| 2021-01-08 | $83.17 | $83.17 | $83.17 | $83.17 | $78.47 | 0 |
| 2021-01-07 | $82.91 | $82.91 | $82.91 | $82.91 | $78.23 | 0 |
| 2021-01-06 | $81.47 | $81.47 | $81.47 | $81.47 | $76.87 | 0 |
| 2021-01-05 | $82.12 | $82.12 | $82.12 | $82.12 | $77.48 | 0 |
| 2021-01-04 | $81.48 | $81.48 | $81.48 | $81.48 | $76.88 | 0 |
| 2020-12-31 | $83.08 | $83.08 | $83.08 | $83.08 | $78.39 | 0 |
| 2020-12-30 | $82.47 | $82.47 | $82.47 | $82.47 | $77.81 | 0 |
| 2020-12-29 | $82.87 | $82.87 | $82.87 | $82.87 | $78.19 | 0 |
| 2020-12-28 | $82.96 | $82.96 | $82.96 | $82.96 | $78.27 | 0 |
| 2020-12-24 | $81.90 | $81.90 | $81.90 | $81.90 | $77.27 | 0 |
| 2020-12-23 | $81.76 | $81.76 | $81.76 | $81.76 | $77.14 | 0 |
| 2020-12-22 | $81.19 | $81.19 | $81.19 | $81.19 | $76.60 | 0 |
| 2020-12-21 | $81.67 | $81.67 | $81.67 | $81.67 | $77.06 | 0 |
| 2020-12-18 | $82.41 | $82.41 | $82.41 | $82.41 | $77.75 | 0 |
| 2020-12-17 | $84.05 | $84.05 | $84.05 | $84.05 | $77.70 | 0 |
| 2020-12-16 | $83.82 | $83.82 | $83.82 | $83.82 | $77.48 | 0 |
| 2020-12-15 | $83.80 | $83.80 | $83.80 | $83.80 | $77.47 | 0 |
| 2020-12-14 | $82.99 | $82.99 | $82.99 | $82.99 | $76.72 | 0 |
| 2020-12-11 | $83.32 | $83.32 | $83.32 | $83.32 | $77.02 | 0 |
| 2020-12-10 | $82.87 | $82.87 | $82.87 | $82.87 | $76.61 | 0 |
| 2020-12-09 | $82.66 | $82.66 | $82.66 | $82.66 | $76.41 | 0 |
| 2020-12-08 | $83.74 | $83.74 | $83.74 | $83.74 | $77.41 | 0 |
| 2020-12-07 | $83.85 | $83.85 | $83.85 | $83.85 | $77.51 | 0 |
| 2020-12-04 | $83.37 | $83.37 | $83.37 | $83.37 | $77.07 | 0 |
| 2020-12-03 | $82.78 | $82.78 | $82.78 | $82.78 | $76.52 | 0 |
| 2020-12-02 | $83.43 | $83.43 | $83.43 | $83.43 | $77.12 | 0 |
| 2020-12-01 | $82.63 | $82.63 | $82.63 | $82.63 | $76.38 | 0 |
| 2020-11-30 | $81.01 | $81.01 | $81.01 | $81.01 | $74.89 | 0 |
| 2020-11-27 | $81.49 | $81.49 | $81.49 | $81.49 | $75.33 | 0 |
| 2020-11-25 | $80.78 | $80.78 | $80.78 | $80.78 | $74.67 | 0 |
| 2020-11-24 | $80.86 | $80.86 | $80.86 | $80.86 | $74.75 | 0 |
| 2020-11-23 | $79.58 | $79.58 | $79.58 | $79.58 | $73.57 | 0 |
| 2020-11-20 | $79.37 | $79.37 | $79.37 | $79.37 | $73.37 | 0 |
| 2020-11-19 | $79.69 | $79.69 | $79.69 | $79.69 | $73.67 | 0 |
| 2020-11-18 | $79.05 | $79.05 | $79.05 | $79.05 | $73.08 | 0 |
| 2020-11-17 | $79.58 | $79.58 | $79.58 | $79.58 | $73.57 | 0 |
| 2020-11-16 | $79.84 | $79.84 | $79.84 | $79.84 | $73.81 | 0 |
| 2020-11-13 | $79.15 | $79.15 | $79.15 | $79.15 | $73.17 | 0 |
| 2020-11-12 | $77.85 | $77.85 | $77.85 | $77.85 | $71.97 | 0 |
| 2020-11-11 | $78.07 | $78.07 | $78.07 | $78.07 | $72.17 | 0 |
| 2020-11-10 | $77.34 | $77.34 | $77.34 | $77.34 | $71.49 | 0 |
| 2020-11-09 | $77.84 | $77.84 | $77.84 | $77.84 | $71.96 | 0 |
| 2020-11-06 | $78.15 | $78.15 | $78.15 | $78.15 | $72.24 | 0 |
| 2020-11-05 | $78.13 | $78.13 | $78.13 | $78.13 | $72.22 | 0 |
| 2020-11-04 | $76.62 | $76.62 | $76.62 | $76.62 | $70.83 | 0 |
| 2020-11-03 | $73.06 | $73.06 | $73.06 | $73.06 | $67.54 | 0 |
| 2020-11-02 | $71.77 | $71.77 | $71.77 | $71.77 | $66.35 | 0 |
| 2020-10-30 | $71.61 | $71.61 | $71.61 | $71.61 | $66.20 | 0 |
| 2020-10-29 | $72.32 | $72.32 | $72.32 | $72.32 | $66.85 | 0 |
| 2020-10-28 | $70.79 | $70.79 | $70.79 | $70.79 | $65.44 | 0 |
| 2020-10-27 | $73.63 | $73.63 | $73.63 | $73.63 | $68.06 | 0 |
| 2020-10-26 | $73.17 | $73.17 | $73.17 | $73.17 | $67.64 | 0 |
| 2020-10-23 | $74.93 | $74.93 | $74.93 | $74.93 | $69.27 | 0 |
| 2020-10-22 | $74.06 | $74.06 | $74.06 | $74.06 | $68.46 | 0 |
| 2020-10-21 | $73.86 | $73.86 | $73.86 | $73.86 | $68.28 | 0 |
| 2020-10-20 | $72.96 | $72.96 | $72.96 | $72.96 | $67.45 | 0 |
| 2020-10-19 | $72.36 | $72.36 | $72.36 | $72.36 | $66.89 | 0 |
| 2020-10-16 | $73.57 | $73.57 | $73.57 | $73.57 | $68.01 | 0 |
| 2020-10-15 | $73.62 | $73.62 | $73.62 | $73.62 | $68.06 | 0 |
| 2020-10-14 | $74.20 | $74.20 | $74.20 | $74.20 | $68.59 | 0 |
| 2020-10-13 | $75.04 | $75.04 | $75.04 | $75.04 | $69.37 | 0 |
| 2020-10-12 | $74.71 | $74.71 | $74.71 | $74.71 | $69.06 | 0 |
| 2020-10-09 | $72.98 | $72.98 | $72.98 | $72.98 | $67.46 | 0 |
| 2020-10-08 | $72.20 | $72.20 | $72.20 | $72.20 | $66.74 | 0 |
| 2020-10-07 | $71.53 | $71.53 | $71.53 | $71.53 | $66.12 | 0 |
| 2020-10-06 | $70.97 | $70.97 | $70.97 | $70.97 | $65.61 | 0 |
| 2020-10-05 | $72.21 | $72.21 | $72.21 | $72.21 | $66.75 | 0 |
| 2020-10-02 | $70.98 | $70.98 | $70.98 | $70.98 | $65.62 | 0 |
| 2020-10-01 | $72.59 | $72.59 | $72.59 | $72.59 | $67.10 | 0 |
| 2020-09-30 | $71.46 | $71.46 | $71.46 | $71.46 | $66.06 | 0 |
| 2020-09-29 | $71.43 | $71.43 | $71.43 | $71.43 | $66.03 | 0 |
| 2020-09-28 | $71.33 | $71.33 | $71.33 | $71.33 | $65.94 | 0 |
| 2020-09-25 | $70.33 | $70.33 | $70.33 | $70.33 | $65.01 | 0 |
| 2020-09-24 | $69.35 | $69.35 | $69.35 | $69.35 | $64.11 | 0 |
| 2020-09-23 | $69.16 | $69.16 | $69.16 | $69.16 | $63.93 | 0 |
| 2020-09-22 | $71.18 | $71.18 | $71.18 | $71.18 | $65.80 | 0 |
| 2020-09-21 | $70.03 | $70.03 | $70.03 | $70.03 | $64.74 | 0 |
| 2020-09-18 | $70.83 | $70.83 | $70.83 | $70.83 | $65.48 | 0 |
| 2020-09-17 | $71.57 | $71.57 | $71.57 | $71.57 | $66.16 | 0 |
| 2020-09-16 | $72.86 | $72.86 | $72.86 | $72.86 | $67.35 | 0 |
| 2020-09-15 | $73.66 | $73.66 | $73.66 | $73.66 | $68.09 | 0 |
| 2020-09-14 | $72.40 | $72.40 | $72.40 | $72.40 | $66.93 | 0 |
| 2020-09-11 | $72.11 | $72.11 | $72.11 | $72.11 | $66.66 | 0 |
| 2020-09-10 | $72.33 | $72.33 | $72.33 | $72.33 | $66.86 | 0 |
| 2020-09-09 | $73.40 | $73.40 | $73.40 | $73.40 | $67.85 | 0 |
| 2020-09-08 | $72.42 | $72.42 | $72.42 | $72.42 | $66.95 | 0 |
| 2020-09-04 | $74.27 | $74.27 | $74.27 | $74.27 | $68.66 | 0 |
| 2020-09-03 | $75.76 | $75.76 | $75.76 | $75.76 | $70.03 | 0 |
| 2020-09-02 | $78.61 | $78.61 | $78.61 | $78.61 | $72.67 | 0 |
| 2020-09-01 | $77.23 | $77.23 | $77.23 | $77.23 | $71.39 | 0 |
| 2020-08-31 | $76.56 | $76.56 | $76.56 | $76.56 | $70.77 | 0 |
| 2020-08-28 | $76.88 | $76.88 | $76.88 | $76.88 | $71.07 | 0 |
| 2020-08-27 | $76.53 | $76.53 | $76.53 | $76.53 | $70.75 | 0 |
| 2020-08-26 | $77.46 | $77.46 | $77.46 | $77.46 | $71.61 | 0 |
| 2020-08-25 | $75.03 | $75.03 | $75.03 | $75.03 | $69.36 | 0 |
| 2020-08-24 | $74.19 | $74.19 | $74.19 | $74.19 | $68.58 | 0 |
| 2020-08-21 | $73.35 | $73.35 | $73.35 | $73.35 | $67.81 | 0 |
| 2020-08-20 | $73.78 | $73.78 | $73.78 | $73.78 | $68.20 | 0 |
| 2020-08-19 | $72.88 | $72.88 | $72.88 | $72.88 | $67.37 | 0 |
| 2020-08-18 | $73.29 | $73.29 | $73.29 | $73.29 | $67.75 | 0 |
| 2020-08-17 | $72.52 | $72.52 | $72.52 | $72.52 | $67.04 | 0 |
| 2020-08-14 | $72.50 | $72.50 | $72.50 | $72.50 | $67.02 | 0 |
| 2020-08-13 | $72.61 | $72.61 | $72.61 | $72.61 | $67.12 | 0 |
| 2020-08-12 | $72.40 | $72.40 | $72.40 | $72.40 | $66.93 | 0 |
| 2020-08-11 | $71.51 | $71.51 | $71.51 | $71.51 | $66.11 | 0 |
| 2020-08-10 | $72.82 | $72.82 | $72.82 | $72.82 | $67.32 | 0 |
| 2020-08-07 | $73.30 | $73.30 | $73.30 | $73.30 | $67.76 | 0 |
| 2020-08-06 | $73.37 | $73.37 | $73.37 | $73.37 | $67.82 | 0 |
| 2020-08-05 | $71.93 | $71.93 | $71.93 | $71.93 | $66.49 | 0 |
| 2020-08-04 | $71.69 | $71.69 | $71.69 | $71.69 | $66.27 | 0 |
| 2020-08-03 | $71.32 | $71.32 | $71.32 | $71.32 | $65.93 | 0 |
| 2020-07-31 | $70.96 | $70.96 | $70.96 | $70.96 | $65.60 | 0 |
| 2020-07-30 | $70.13 | $70.13 | $70.13 | $70.13 | $64.83 | 0 |
| 2020-07-29 | $69.72 | $69.72 | $69.72 | $69.72 | $64.45 | 0 |
| 2020-07-28 | $68.90 | $68.90 | $68.90 | $68.90 | $63.69 | 0 |
| 2020-07-27 | $69.53 | $69.53 | $69.53 | $69.53 | $64.27 | 0 |
| 2020-07-24 | $68.80 | $68.80 | $68.80 | $68.80 | $63.60 | 0 |
| 2020-07-23 | $68.94 | $68.94 | $68.94 | $68.94 | $63.73 | 0 |
| 2020-07-22 | $70.31 | $70.31 | $70.31 | $70.31 | $65.00 | 0 |
| 2020-07-21 | $70.40 | $70.40 | $70.40 | $70.40 | $65.08 | 0 |
| 2020-07-20 | $70.86 | $70.86 | $70.86 | $70.86 | $65.50 | 0 |
| 2020-07-17 | $69.69 | $69.69 | $69.69 | $69.69 | $64.42 | 0 |
| 2020-07-16 | $69.85 | $69.85 | $69.85 | $69.85 | $64.57 | 0 |
| 2020-07-15 | $70.08 | $70.08 | $70.08 | $70.08 | $64.78 | 0 |
| 2020-07-14 | $69.60 | $69.60 | $69.60 | $69.60 | $64.34 | 0 |
| 2020-07-13 | $68.88 | $68.88 | $68.88 | $68.88 | $63.67 | 0 |
| 2020-07-10 | $70.58 | $70.58 | $70.58 | $70.58 | $65.25 | 0 |
| 2020-07-09 | $69.56 | $69.56 | $69.56 | $69.56 | $64.30 | 0 |
| 2020-07-08 | $69.46 | $69.46 | $69.46 | $69.46 | $64.21 | 0 |
| 2020-07-07 | $68.80 | $68.80 | $68.80 | $68.80 | $63.60 | 0 |
| 2020-07-06 | $69.07 | $69.07 | $69.07 | $69.07 | $63.85 | 0 |
| 2020-07-02 | $67.57 | $67.57 | $67.57 | $67.57 | $62.46 | 0 |
| 2020-07-01 | $67.77 | $67.77 | $67.77 | $67.77 | $62.65 | 0 |
| 2020-06-30 | $65.91 | $65.91 | $65.91 | $65.91 | $60.93 | 0 |
| 2020-06-29 | $65.15 | $65.15 | $65.15 | $65.15 | $60.23 | 0 |
| 2020-06-26 | $64.01 | $64.01 | $64.01 | $64.01 | $59.17 | 0 |
| 2020-06-25 | $66.82 | $66.82 | $66.82 | $66.82 | $61.77 | 0 |
| 2020-06-24 | $66.38 | $66.38 | $66.38 | $66.38 | $61.36 | 0 |
| 2020-06-23 | $68.19 | $68.19 | $68.19 | $68.19 | $63.04 | 0 |
| 2020-06-22 | $67.64 | $67.64 | $67.64 | $67.64 | $62.53 | 0 |
| 2020-06-19 | $67.46 | $67.46 | $67.46 | $67.46 | $62.36 | 0 |
| 2020-06-18 | $67.70 | $67.70 | $67.70 | $67.70 | $62.58 | 0 |
| 2020-06-17 | $67.21 | $67.21 | $67.21 | $67.21 | $62.13 | 0 |
| 2020-06-16 | $67.21 | $67.21 | $67.21 | $67.21 | $62.13 | 0 |
| 2020-06-15 | $66.55 | $66.55 | $66.55 | $66.55 | $61.52 | 0 |
| 2020-06-12 | $65.64 | $65.64 | $65.64 | $65.64 | $60.68 | 0 |
| 2020-06-11 | $64.69 | $64.69 | $64.69 | $64.69 | $59.80 | 0 |
| 2020-06-10 | $67.92 | $67.92 | $67.92 | $67.92 | $62.79 | 0 |
| 2020-06-09 | $68.13 | $68.13 | $68.13 | $68.13 | $62.98 | 0 |
| 2020-06-08 | $68.31 | $68.31 | $68.31 | $68.31 | $63.15 | 0 |
| 2020-06-05 | $67.26 | $67.26 | $67.26 | $67.26 | $62.18 | 0 |
| 2020-06-04 | $66.23 | $66.23 | $66.23 | $66.23 | $61.22 | 0 |
| 2020-06-03 | $66.55 | $66.55 | $66.55 | $66.55 | $61.52 | 0 |
| 2020-06-02 | $66.40 | $66.40 | $66.40 | $66.40 | $61.38 | 0 |
| 2020-06-01 | $66.15 | $66.15 | $66.15 | $66.15 | $61.15 | 0 |
| 2020-05-29 | $65.15 | $65.15 | $65.15 | $65.15 | $60.23 | 0 |
| 2020-05-28 | $64.62 | $64.62 | $64.62 | $64.62 | $59.74 | 0 |
| 2020-05-27 | $65.07 | $65.07 | $65.07 | $65.07 | $60.15 | 0 |
| 2020-05-26 | $64.51 | $64.51 | $64.51 | $64.51 | $59.63 | 0 |
| 2020-05-22 | $64.53 | $64.53 | $64.53 | $64.53 | $59.65 | 0 |
| 2020-05-21 | $64.02 | $64.02 | $64.02 | $64.02 | $59.18 | 0 |
| 2020-05-20 | $64.51 | $64.51 | $64.51 | $64.51 | $59.63 | 0 |
| 2020-05-19 | $63.02 | $63.02 | $63.02 | $63.02 | $58.26 | 0 |
| 2020-05-18 | $63.01 | $63.01 | $63.01 | $63.01 | $58.25 | 0 |
| 2020-05-15 | $61.51 | $61.51 | $61.51 | $61.51 | $56.86 | 0 |
| 2020-05-14 | $60.65 | $60.65 | $60.65 | $60.65 | $56.07 | 0 |
| 2020-05-13 | $60.15 | $60.15 | $60.15 | $60.15 | $55.60 | 0 |
| 2020-05-12 | $61.12 | $61.12 | $61.12 | $61.12 | $56.50 | 0 |
| 2020-05-11 | $62.35 | $62.35 | $62.35 | $62.35 | $57.64 | 0 |
| 2020-05-08 | $62.15 | $62.15 | $62.15 | $62.15 | $57.45 | 0 |
| 2020-05-07 | $61.32 | $61.32 | $61.32 | $61.32 | $56.69 | 0 |
| 2020-05-06 | $59.85 | $59.85 | $59.85 | $59.85 | $55.33 | 0 |
| 2020-05-05 | $59.80 | $59.80 | $59.80 | $59.80 | $55.28 | 0 |
| 2020-05-04 | $59.42 | $59.42 | $59.42 | $59.42 | $54.93 | 0 |
| 2020-05-01 | $59.12 | $59.12 | $59.12 | $59.12 | $54.65 | 0 |
| 2020-04-30 | $59.67 | $59.67 | $59.67 | $59.67 | $55.16 | 0 |
| 2020-04-29 | $59.56 | $59.56 | $59.56 | $59.56 | $55.06 | 0 |
| 2020-04-28 | $56.96 | $56.96 | $56.96 | $56.96 | $52.65 | 0 |
| 2020-04-27 | $58.25 | $58.25 | $58.25 | $58.25 | $53.85 | 0 |
| 2020-04-24 | $57.72 | $57.72 | $57.72 | $57.72 | $53.36 | 0 |
| 2020-04-23 | $56.91 | $56.91 | $56.91 | $56.91 | $52.61 | 0 |
| 2020-04-22 | $56.48 | $56.48 | $56.48 | $56.48 | $52.21 | 0 |
| 2020-04-21 | $54.94 | $54.94 | $54.94 | $54.94 | $50.79 | 0 |
| 2020-04-20 | $56.66 | $56.66 | $56.66 | $56.66 | $52.38 | 0 |
| 2020-04-17 | $57.02 | $57.02 | $57.02 | $57.02 | $52.71 | 0 |
| 2020-04-16 | $56.20 | $56.20 | $56.20 | $56.20 | $51.95 | 0 |
| 2020-04-15 | $55.90 | $55.90 | $55.90 | $55.90 | $51.67 | 0 |
| 2020-04-14 | $56.39 | $56.39 | $56.39 | $56.39 | $52.13 | 0 |
| 2020-04-13 | $54.79 | $54.79 | $54.79 | $54.79 | $50.65 | 0 |
| 2020-04-09 | $54.66 | $54.66 | $54.66 | $54.66 | $50.53 | 0 |
| 2020-04-08 | $54.28 | $54.28 | $54.28 | $54.28 | $50.18 | 0 |
| 2020-04-07 | $54.34 | $54.34 | $54.34 | $54.34 | $48.97 | 0 |
| 2020-04-06 | $54.06 | $54.06 | $54.06 | $54.06 | $48.72 | 0 |
| 2020-04-03 | $50.66 | $50.66 | $50.66 | $50.66 | $45.65 | 0 |
| 2020-04-02 | $51.75 | $51.75 | $51.75 | $51.75 | $46.63 | 0 |
| 2020-04-01 | $51.16 | $51.16 | $51.16 | $51.16 | $46.10 | 0 |
| 2020-03-31 | $53.44 | $53.44 | $53.44 | $53.44 | $48.16 | 0 |
| 2020-03-30 | $53.26 | $53.26 | $53.26 | $53.26 | $47.99 | 0 |
| 2020-03-27 | $51.83 | $51.83 | $51.83 | $51.83 | $46.71 | 0 |
| 2020-03-26 | $53.90 | $53.90 | $53.90 | $53.90 | $48.57 | 0 |
| 2020-03-25 | $50.93 | $50.93 | $50.93 | $50.93 | $45.90 | 0 |
| 2020-03-24 | $51.57 | $51.57 | $51.57 | $51.57 | $46.47 | 0 |
| 2020-03-23 | $48.47 | $48.47 | $48.47 | $48.47 | $43.68 | 0 |
| 2020-03-20 | $48.06 | $48.06 | $48.06 | $48.06 | $43.31 | 0 |
| 2020-03-19 | $49.91 | $49.91 | $49.91 | $49.91 | $44.98 | 0 |
| 2020-03-18 | $48.00 | $48.00 | $48.00 | $48.00 | $43.25 | 0 |
| 2020-03-17 | $49.72 | $49.72 | $49.72 | $49.72 | $44.80 | 0 |
| 2020-03-16 | $47.80 | $47.80 | $47.80 | $47.80 | $43.07 | 0 |
| 2020-03-13 | $54.23 | $54.23 | $54.23 | $54.23 | $48.87 | 0 |
| 2020-03-12 | $50.16 | $50.16 | $50.16 | $50.16 | $45.20 | 0 |
| 2020-03-11 | $55.34 | $55.34 | $55.34 | $55.34 | $49.87 | 0 |
| 2020-03-10 | $57.89 | $57.89 | $57.89 | $57.89 | $52.17 | 0 |
| 2020-03-09 | $55.41 | $55.41 | $55.41 | $55.41 | $49.93 | 0 |
| 2020-03-06 | $59.35 | $59.35 | $59.35 | $59.35 | $53.48 | 0 |
| 2020-03-05 | $60.48 | $60.48 | $60.48 | $60.48 | $54.50 | 0 |
| 2020-03-04 | $62.82 | $62.82 | $62.82 | $62.82 | $56.61 | 0 |
| 2020-03-03 | $60.58 | $60.58 | $60.58 | $60.58 | $54.59 | 0 |
| 2020-03-02 | $62.47 | $62.47 | $62.47 | $62.47 | $56.29 | 0 |
| 2020-02-28 | $60.86 | $60.86 | $60.86 | $60.86 | $54.84 | 0 |
| 2020-02-27 | $60.68 | $60.68 | $60.68 | $60.68 | $54.68 | 0 |
| 2020-02-26 | $63.13 | $63.13 | $63.13 | $63.13 | $56.89 | 0 |
| 2020-02-25 | $63.53 | $63.53 | $63.53 | $63.53 | $57.25 | 0 |
| 2020-02-24 | $65.14 | $65.14 | $65.14 | $65.14 | $58.70 | 0 |
| 2020-02-21 | $67.34 | $67.34 | $67.34 | $67.34 | $60.68 | 0 |
| 2020-02-20 | $68.25 | $68.25 | $68.25 | $68.25 | $61.50 | 0 |
| 2020-02-19 | $68.75 | $68.75 | $68.75 | $68.75 | $61.95 | 0 |
| 2020-02-18 | $68.38 | $68.38 | $68.38 | $68.38 | $61.62 | 0 |
| 2020-02-14 | $67.91 | $67.91 | $67.91 | $67.91 | $61.20 | 0 |
| 2020-02-13 | $67.88 | $67.88 | $67.88 | $67.88 | $61.17 | 0 |
| 2020-02-12 | $67.95 | $67.95 | $67.95 | $67.95 | $61.23 | 0 |
| 2020-02-11 | $67.53 | $67.53 | $67.53 | $67.53 | $60.85 | 0 |
| 2020-02-10 | $66.95 | $66.95 | $66.95 | $66.95 | $60.33 | 0 |
| 2020-02-07 | $66.33 | $66.33 | $66.33 | $66.33 | $59.77 | 0 |
| 2020-02-06 | $66.18 | $66.18 | $66.18 | $66.18 | $59.64 | 0 |
| 2020-02-05 | $65.47 | $65.47 | $65.47 | $65.47 | $59.00 | 0 |
| 2020-02-04 | $65.63 | $65.63 | $65.63 | $65.63 | $59.14 | 0 |
| 2020-02-03 | $64.98 | $64.98 | $64.98 | $64.98 | $58.56 | 0 |
| 2020-01-31 | $64.17 | $64.17 | $64.17 | $64.17 | $57.83 | 0 |
| 2020-01-30 | $65.51 | $65.51 | $65.51 | $65.51 | $59.03 | 0 |
| 2020-01-29 | $66.13 | $66.13 | $66.13 | $66.13 | $59.59 | 0 |
| 2020-01-28 | $66.21 | $66.21 | $66.21 | $66.21 | $59.66 | 0 |
| 2020-01-27 | $65.31 | $65.31 | $65.31 | $65.31 | $58.85 | 0 |
| 2020-01-24 | $66.39 | $66.39 | $66.39 | $66.39 | $59.83 | 0 |
| 2020-01-23 | $67.19 | $67.19 | $67.19 | $67.19 | $60.55 | 0 |
| 2020-01-22 | $67.25 | $67.25 | $67.25 | $67.25 | $60.60 | 0 |
| 2020-01-21 | $67.47 | $67.47 | $67.47 | $67.47 | $60.80 | 0 |
| 2020-01-17 | $67.62 | $67.62 | $67.62 | $67.62 | $60.94 | 0 |
| 2020-01-16 | $67.22 | $67.22 | $67.22 | $67.22 | $60.57 | 0 |
| 2020-01-15 | $66.75 | $66.75 | $66.75 | $66.75 | $60.15 | 0 |
| 2020-01-14 | $66.47 | $66.47 | $66.47 | $66.47 | $59.90 | 0 |
| 2020-01-13 | $66.48 | $66.48 | $66.48 | $66.48 | $59.91 | 0 |
| 2020-01-10 | $65.84 | $65.84 | $65.84 | $65.84 | $59.33 | 0 |
| 2020-01-09 | $66.00 | $66.00 | $66.00 | $66.00 | $59.48 | 0 |
| 2020-01-08 | $65.78 | $65.78 | $65.78 | $65.78 | $59.28 | 0 |
| 2020-01-07 | $65.52 | $65.52 | $65.52 | $65.52 | $59.04 | 0 |
| 2020-01-06 | $65.48 | $65.48 | $65.48 | $65.48 | $59.01 | 0 |
| 2020-01-03 | $64.56 | $64.56 | $64.56 | $64.56 | $58.18 | 0 |
| 2020-01-02 | $64.89 | $64.89 | $64.89 | $64.89 | $58.48 | 0 |
| 2019-12-31 | $64.16 | $64.16 | $64.16 | $64.16 | $57.82 | 0 |
| 2019-12-30 | $63.90 | $63.90 | $63.90 | $63.90 | $57.58 | 0 |
| 2019-12-27 | $64.68 | $64.68 | $64.68 | $64.68 | $58.29 | 0 |
| 2019-12-26 | $64.77 | $64.77 | $64.77 | $64.77 | $58.37 | 0 |
| 2019-12-24 | $64.32 | $64.32 | $64.32 | $64.32 | $57.96 | 0 |
| 2019-12-23 | $64.39 | $64.39 | $64.39 | $64.39 | $58.02 | 0 |
| 2019-12-20 | $64.65 | $64.65 | $64.65 | $64.65 | $58.26 | 0 |
| 2019-12-19 | $68.29 | $68.29 | $68.29 | $68.29 | $57.99 | 0 |
| 2019-12-18 | $67.58 | $67.58 | $67.58 | $67.58 | $57.39 | 0 |
| 2019-12-17 | $67.22 | $67.22 | $67.22 | $67.22 | $57.08 | 0 |
| 2019-12-16 | $67.20 | $67.20 | $67.20 | $67.20 | $57.07 | 0 |
| 2019-12-13 | $66.58 | $66.58 | $66.58 | $66.58 | $56.54 | 0 |
| 2019-12-12 | $66.71 | $66.71 | $66.71 | $66.71 | $56.65 | 0 |
| 2019-12-11 | $66.65 | $66.65 | $66.65 | $66.65 | $56.60 | 0 |
| 2019-12-10 | $66.26 | $66.26 | $66.26 | $66.26 | $56.27 | 0 |
| 2019-12-09 | $66.36 | $66.36 | $66.36 | $66.36 | $56.35 | 0 |
| 2019-12-06 | $66.67 | $66.67 | $66.67 | $66.67 | $56.62 | 0 |
| 2019-12-05 | $66.27 | $66.27 | $66.27 | $66.27 | $56.28 | 0 |
| 2019-12-04 | $66.13 | $66.13 | $66.13 | $66.13 | $56.16 | 0 |
| 2019-12-03 | $65.90 | $65.90 | $65.90 | $65.90 | $55.96 | 0 |
| 2019-12-02 | $66.00 | $66.00 | $66.00 | $66.00 | $56.05 | 0 |
| 2019-11-29 | $66.74 | $66.74 | $66.74 | $66.74 | $56.68 | 0 |
| 2019-11-27 | $66.96 | $66.96 | $66.96 | $66.96 | $56.86 | 0 |
| 2019-11-26 | $66.53 | $66.53 | $66.53 | $66.53 | $56.50 | 0 |
| 2019-11-25 | $66.37 | $66.37 | $66.37 | $66.37 | $56.36 | 0 |
| 2019-11-22 | $65.95 | $65.95 | $65.95 | $65.95 | $56.00 | 0 |
| 2019-11-21 | $65.94 | $65.94 | $65.94 | $65.94 | $56.00 | 0 |
| 2019-11-20 | $65.79 | $65.79 | $65.79 | $65.79 | $55.87 | 0 |
| 2019-11-19 | $66.08 | $66.08 | $66.08 | $66.08 | $56.11 | 0 |
| 2019-11-18 | $66.04 | $66.04 | $66.04 | $66.04 | $56.08 | 0 |
| 2019-11-15 | $65.78 | $65.78 | $65.78 | $65.78 | $55.86 | 0 |
| 2019-11-14 | $65.20 | $65.20 | $65.20 | $65.20 | $55.37 | 0 |
| 2019-11-13 | $65.01 | $65.01 | $65.01 | $65.01 | $55.21 | 0 |
| 2019-11-12 | $64.94 | $64.94 | $64.94 | $64.94 | $55.15 | 0 |
| 2019-11-11 | $64.85 | $64.85 | $64.85 | $64.85 | $55.07 | 0 |
| 2019-11-08 | $65.04 | $65.04 | $65.04 | $65.04 | $55.23 | 0 |
| 2019-11-07 | $64.82 | $64.82 | $64.82 | $64.82 | $55.04 | 0 |
| 2019-11-06 | $64.49 | $64.49 | $64.49 | $64.49 | $54.76 | 0 |
| 2019-11-05 | $64.73 | $64.73 | $64.73 | $64.73 | $54.97 | 0 |
| 2019-11-04 | $64.87 | $64.87 | $64.87 | $64.87 | $55.09 | 0 |
| 2019-11-01 | $64.58 | $64.58 | $64.58 | $64.58 | $54.84 | 0 |
| 2019-10-31 | $64.14 | $64.14 | $64.14 | $64.14 | $54.47 | 0 |
| 2019-10-30 | $64.32 | $64.32 | $64.32 | $64.32 | $54.62 | 0 |
| 2019-10-29 | $64.10 | $64.10 | $64.10 | $64.10 | $54.43 | 0 |
| 2019-10-28 | $64.78 | $64.78 | $64.78 | $64.78 | $55.01 | 0 |
| 2019-10-25 | $64.24 | $64.24 | $64.24 | $64.24 | $54.55 | 0 |
| 2019-10-24 | $63.72 | $63.72 | $63.72 | $63.72 | $54.11 | 0 |
| 2019-10-23 | $63.99 | $63.99 | $63.99 | $63.99 | $54.34 | 0 |
| 2019-10-22 | $63.51 | $63.51 | $63.51 | $63.51 | $53.93 | 0 |
| 2019-10-21 | $64.14 | $64.14 | $64.14 | $64.14 | $54.47 | 0 |
| 2019-10-18 | $63.76 | $63.76 | $63.76 | $63.76 | $54.14 | 0 |
| 2019-10-17 | $64.51 | $64.51 | $64.51 | $64.51 | $54.78 | 0 |
| 2019-10-16 | $64.11 | $64.11 | $64.11 | $64.11 | $54.44 | 0 |
| 2019-10-15 | $64.00 | $64.00 | $64.00 | $64.00 | $54.35 | 0 |
| 2019-10-14 | $63.01 | $63.01 | $63.01 | $63.01 | $53.51 | 0 |
| 2019-10-11 | $63.16 | $63.16 | $63.16 | $63.16 | $53.63 | 0 |
| 2019-10-10 | $62.40 | $62.40 | $62.40 | $62.40 | $52.99 | 0 |
| 2019-10-09 | $62.08 | $62.08 | $62.08 | $62.08 | $52.72 | 0 |
| 2019-10-08 | $61.68 | $61.68 | $61.68 | $61.68 | $52.38 | 0 |
| 2019-10-07 | $62.62 | $62.62 | $62.62 | $62.62 | $53.18 | 0 |
| 2019-10-04 | $62.67 | $62.67 | $62.67 | $62.67 | $53.22 | 0 |
| 2019-10-03 | $61.82 | $61.82 | $61.82 | $61.82 | $52.50 | 0 |
| 2019-10-02 | $61.10 | $61.10 | $61.10 | $61.10 | $51.89 | 0 |
| 2019-10-01 | $61.98 | $61.98 | $61.98 | $61.98 | $52.63 | 0 |
| 2019-09-30 | $62.52 | $62.52 | $62.52 | $62.52 | $53.09 | 0 |
| 2019-09-27 | $62.26 | $62.26 | $62.26 | $62.26 | $52.87 | 0 |
| 2019-09-26 | $63.04 | $63.04 | $63.04 | $63.04 | $53.53 | 0 |
| 2019-09-25 | $63.62 | $63.62 | $63.62 | $63.62 | $54.03 | 0 |
| 2019-09-24 | $62.84 | $62.84 | $62.84 | $62.84 | $53.36 | 0 |
| 2019-09-23 | $63.88 | $63.88 | $63.88 | $63.88 | $54.25 | 0 |
| 2019-09-20 | $64.19 | $64.19 | $64.19 | $64.19 | $54.51 | 0 |
| 2019-09-19 | $64.64 | $64.64 | $64.64 | $64.64 | $54.89 | 0 |
| 2019-09-18 | $64.68 | $64.68 | $64.68 | $64.68 | $54.93 | 0 |
| 2019-09-17 | $64.80 | $64.80 | $64.80 | $64.80 | $55.03 | 0 |
| 2019-09-16 | $64.70 | $64.70 | $64.70 | $64.70 | $54.94 | 0 |
| 2019-09-13 | $65.06 | $65.06 | $65.06 | $65.06 | $55.25 | 0 |
| 2019-09-12 | $65.07 | $65.07 | $65.07 | $65.07 | $55.26 | 0 |
| 2019-09-11 | $64.78 | $64.78 | $64.78 | $64.78 | $55.01 | 0 |
| 2019-09-10 | $64.32 | $64.32 | $64.32 | $64.32 | $54.62 | 0 |
| 2019-09-09 | $64.47 | $64.47 | $64.47 | $64.47 | $54.75 | 0 |
| 2019-09-06 | $64.42 | $64.42 | $64.42 | $64.42 | $54.70 | 0 |
| 2019-09-05 | $64.56 | $64.56 | $64.56 | $64.56 | $54.82 | 0 |
| 2019-09-04 | $63.56 | $63.56 | $63.56 | $63.56 | $53.97 | 0 |
| 2019-09-03 | $62.46 | $62.46 | $62.46 | $62.46 | $53.04 | 0 |
| 2019-08-30 | $63.17 | $63.17 | $63.17 | $63.17 | $53.64 | 0 |
| 2019-08-29 | $63.20 | $63.20 | $63.20 | $63.20 | $53.67 | 0 |
| 2019-08-28 | $62.27 | $62.27 | $62.27 | $62.27 | $52.88 | 0 |
| 2019-08-27 | $62.06 | $62.06 | $62.06 | $62.06 | $52.70 | 0 |
| 2019-08-26 | $61.98 | $61.98 | $61.98 | $61.98 | $52.63 | 0 |
| 2019-08-23 | $60.88 | $60.88 | $60.88 | $60.88 | $51.70 | 0 |
| 2019-08-22 | $62.56 | $62.56 | $62.56 | $62.56 | $53.13 | 0 |
| 2019-08-21 | $62.71 | $62.71 | $62.71 | $62.71 | $53.25 | 0 |
| 2019-08-20 | $62.34 | $62.34 | $62.34 | $62.34 | $52.94 | 0 |
| 2019-08-19 | $62.72 | $62.72 | $62.72 | $62.72 | $53.26 | 0 |
| 2019-08-16 | $61.72 | $61.72 | $61.72 | $61.72 | $52.41 | 0 |
| 2019-08-15 | $60.93 | $60.93 | $60.93 | $60.93 | $51.74 | 0 |
| 2019-08-14 | $60.61 | $60.61 | $60.61 | $60.61 | $51.47 | 0 |
| 2019-08-13 | $62.60 | $62.60 | $62.60 | $62.60 | $53.16 | 0 |
| 2019-08-12 | $61.63 | $61.63 | $61.63 | $61.63 | $52.34 | 0 |
| 2019-08-09 | $62.39 | $62.39 | $62.39 | $62.39 | $52.98 | 0 |
| 2019-08-08 | $63.10 | $63.10 | $63.10 | $63.10 | $53.58 | 0 |
| 2019-08-07 | $61.84 | $61.84 | $61.84 | $61.84 | $52.51 | 0 |
| 2019-08-06 | $61.79 | $61.79 | $61.79 | $61.79 | $52.47 | 0 |
| 2019-08-05 | $60.83 | $60.83 | $60.83 | $60.83 | $51.66 | 0 |
| 2019-08-02 | $63.00 | $63.00 | $63.00 | $63.00 | $53.50 | 0 |
| 2019-08-01 | $63.74 | $63.74 | $63.74 | $63.74 | $54.13 | 0 |
| 2019-07-31 | $63.97 | $63.97 | $63.97 | $63.97 | $54.32 | 0 |
| 2019-07-30 | $64.57 | $64.57 | $64.57 | $64.57 | $54.83 | 0 |
| 2019-07-29 | $64.96 | $64.96 | $64.96 | $64.96 | $55.16 | 0 |
| 2019-07-26 | $65.31 | $65.31 | $65.31 | $65.31 | $55.46 | 0 |
| 2019-07-25 | $63.55 | $63.55 | $63.55 | $63.55 | $53.97 | 0 |
| 2019-07-24 | $63.76 | $63.76 | $63.76 | $63.76 | $54.14 | 0 |
| 2019-07-23 | $63.32 | $63.32 | $63.32 | $63.32 | $53.77 | 0 |
| 2019-07-22 | $63.01 | $63.01 | $63.01 | $63.01 | $53.51 | 0 |
| 2019-07-19 | $62.76 | $62.76 | $62.76 | $62.76 | $53.30 | 0 |
| 2019-07-18 | $63.40 | $63.40 | $63.40 | $63.40 | $53.84 | 0 |
| 2019-07-17 | $63.68 | $63.68 | $63.68 | $63.68 | $54.08 | 0 |
| 2019-07-16 | $64.20 | $64.20 | $64.20 | $64.20 | $54.52 | 0 |
| 2019-07-15 | $64.32 | $64.32 | $64.32 | $64.32 | $54.62 | 0 |
| 2019-07-12 | $64.32 | $64.32 | $64.32 | $64.32 | $54.62 | 0 |
| 2019-07-11 | $63.91 | $63.91 | $63.91 | $63.91 | $54.27 | 0 |
| 2019-07-10 | $63.99 | $63.99 | $63.99 | $63.99 | $54.34 | 0 |
| 2019-07-09 | $63.17 | $63.17 | $63.17 | $63.17 | $53.64 | 0 |
| 2019-07-08 | $62.82 | $62.82 | $62.82 | $62.82 | $53.35 | 0 |
| 2019-07-05 | $63.52 | $63.52 | $63.52 | $63.52 | $53.94 | 0 |
| 2019-07-03 | $63.42 | $63.42 | $63.42 | $63.42 | $53.86 | 0 |
| 2019-07-02 | $63.09 | $63.09 | $63.09 | $63.09 | $53.58 | 0 |
| 2019-07-01 | $62.56 | $62.56 | $62.56 | $62.56 | $53.13 | 0 |
| 2019-06-28 | $61.98 | $61.98 | $61.98 | $61.98 | $52.63 | 0 |
| 2019-06-27 | $61.46 | $61.46 | $61.46 | $61.46 | $52.19 | 0 |
| 2019-06-26 | $60.94 | $60.94 | $60.94 | $60.94 | $51.75 | 0 |
| 2019-06-25 | $61.15 | $61.15 | $61.15 | $61.15 | $51.93 | 0 |
| 2019-06-24 | $62.28 | $62.28 | $62.28 | $62.28 | $52.89 | 0 |
| 2019-06-21 | $62.22 | $62.22 | $62.22 | $62.22 | $52.84 | 0 |
| 2019-06-20 | $62.04 | $62.04 | $62.04 | $62.04 | $52.68 | 0 |
| 2019-06-19 | $61.71 | $61.71 | $61.71 | $61.71 | $52.40 | 0 |
| 2019-06-18 | $61.56 | $61.56 | $61.56 | $61.56 | $52.28 | 0 |
| 2019-06-17 | $61.17 | $61.17 | $61.17 | $61.17 | $51.95 | 0 |
| 2019-06-14 | $60.54 | $60.54 | $60.54 | $60.54 | $51.41 | 0 |
| 2019-06-13 | $60.51 | $60.51 | $60.51 | $60.51 | $51.38 | 0 |
| 2019-06-12 | $59.83 | $59.83 | $59.83 | $59.83 | $50.81 | 0 |
| 2019-06-11 | $60.22 | $60.22 | $60.22 | $60.22 | $51.14 | 0 |
| 2019-06-10 | $60.11 | $60.11 | $60.11 | $60.11 | $51.04 | 0 |
| 2019-06-07 | $59.93 | $59.93 | $59.93 | $59.93 | $50.89 | 0 |
| 2019-06-06 | $59.03 | $59.03 | $59.03 | $59.03 | $50.13 | 0 |
| 2019-06-05 | $58.87 | $58.87 | $58.87 | $58.87 | $49.99 | 0 |
| 2019-06-04 | $58.77 | $58.77 | $58.77 | $58.77 | $49.91 | 0 |
| 2019-06-03 | $57.64 | $57.64 | $57.64 | $57.64 | $48.95 | 0 |
| 2019-05-31 | $59.46 | $59.46 | $59.46 | $59.46 | $50.49 | 0 |
| 2019-05-30 | $60.29 | $60.29 | $60.29 | $60.29 | $51.20 | 0 |
| 2019-05-29 | $60.32 | $60.32 | $60.32 | $60.32 | $51.22 | 0 |
| 2019-05-28 | $60.86 | $60.86 | $60.86 | $60.86 | $51.68 | 0 |
| 2019-05-24 | $60.68 | $60.68 | $60.68 | $60.68 | $51.53 | 0 |
| 2019-05-23 | $60.59 | $60.59 | $60.59 | $60.59 | $51.45 | 0 |
| 2019-05-22 | $61.52 | $61.52 | $61.52 | $61.52 | $52.24 | 0 |
| 2019-05-21 | $61.60 | $61.60 | $61.60 | $61.60 | $52.31 | 0 |
| 2019-05-20 | $61.09 | $61.09 | $61.09 | $61.09 | $51.88 | 0 |
| 2019-05-17 | $62.07 | $62.07 | $62.07 | $62.07 | $52.71 | 0 |
| 2019-05-16 | $62.55 | $62.55 | $62.55 | $62.55 | $53.12 | 0 |
| 2019-05-15 | $61.97 | $61.97 | $61.97 | $61.97 | $52.62 | 0 |
| 2019-05-14 | $60.59 | $60.59 | $60.59 | $60.59 | $51.45 | 0 |
| 2019-05-13 | $60.29 | $60.29 | $60.29 | $60.29 | $51.20 | 0 |
| 2019-05-10 | $62.19 | $62.19 | $62.19 | $62.19 | $52.81 | 0 |
| 2019-05-09 | $62.17 | $62.17 | $62.17 | $62.17 | $52.79 | 0 |
| 2019-05-08 | $62.18 | $62.18 | $62.18 | $62.18 | $52.80 | 0 |
| 2019-05-07 | $62.18 | $62.18 | $62.18 | $62.18 | $52.80 | 0 |
| 2019-05-06 | $63.18 | $63.18 | $63.18 | $63.18 | $53.65 | 0 |
| 2019-05-03 | $63.24 | $63.24 | $63.24 | $63.24 | $53.70 | 0 |
| 2019-05-02 | $62.49 | $62.49 | $62.49 | $62.49 | $53.07 | 0 |
| 2019-05-01 | $62.76 | $62.76 | $62.76 | $62.76 | $53.30 | 0 |
| 2019-04-30 | $63.14 | $63.14 | $63.14 | $63.14 | $53.62 | 0 |
| 2019-04-29 | $64.45 | $64.45 | $64.45 | $64.45 | $54.73 | 0 |
| 2019-04-26 | $64.03 | $64.03 | $64.03 | $64.03 | $54.37 | 0 |
| 2019-04-25 | $63.53 | $63.53 | $63.53 | $63.53 | $53.95 | 0 |
| 2019-04-24 | $62.97 | $62.97 | $62.97 | $62.97 | $53.47 | 0 |
| 2019-04-23 | $63.29 | $63.29 | $63.29 | $63.29 | $53.75 | 0 |
| 2019-04-22 | $62.38 | $62.38 | $62.38 | $62.38 | $52.97 | 0 |
| 2019-04-18 | $62.08 | $62.08 | $62.08 | $62.08 | $52.72 | 0 |
| 2019-04-17 | $61.92 | $61.92 | $61.92 | $61.92 | $52.58 | 0 |
| 2019-04-16 | $61.96 | $61.96 | $61.96 | $61.96 | $52.62 | 0 |
| 2019-04-15 | $62.04 | $62.04 | $62.04 | $62.04 | $52.68 | 0 |
| 2019-04-12 | $62.15 | $62.15 | $62.15 | $62.15 | $52.78 | 0 |
| 2019-04-11 | $80.05 | $80.05 | $80.05 | $80.05 | $52.16 | 0 |
| 2019-04-10 | $80.02 | $80.02 | $80.02 | $80.02 | $52.14 | 0 |
| 2019-04-09 | $79.59 | $79.59 | $79.59 | $79.59 | $51.86 | 0 |
| 2019-04-08 | $79.47 | $79.47 | $79.47 | $79.47 | $51.78 | 0 |
| 2019-04-05 | $79.66 | $79.66 | $79.66 | $79.66 | $51.90 | 0 |
| 2019-04-04 | $79.42 | $79.42 | $79.42 | $79.42 | $51.75 | 0 |
| 2019-04-03 | $79.10 | $79.10 | $79.10 | $79.10 | $51.54 | 0 |
| 2019-04-02 | $78.81 | $78.81 | $78.81 | $78.81 | $51.35 | 0 |
| 2019-04-01 | $78.45 | $78.45 | $78.45 | $78.45 | $51.11 | 0 |
| 2019-03-29 | $77.22 | $77.22 | $77.22 | $77.22 | $50.31 | 0 |
| 2019-03-28 | $77.04 | $77.04 | $77.04 | $77.04 | $50.19 | 0 |
| 2019-03-27 | $77.17 | $77.17 | $77.17 | $77.17 | $50.28 | 0 |
| 2019-03-26 | $77.78 | $77.78 | $77.78 | $77.78 | $50.68 | 0 |
| 2019-03-25 | $77.53 | $77.53 | $77.53 | $77.53 | $50.51 | 0 |
| 2019-03-22 | $77.61 | $77.61 | $77.61 | $77.61 | $50.57 | 0 |
| 2019-03-21 | $79.04 | $79.04 | $79.04 | $79.04 | $51.50 | 0 |
| 2019-03-20 | $78.09 | $78.09 | $78.09 | $78.09 | $50.88 | 0 |
| 2019-03-19 | $77.39 | $77.39 | $77.39 | $77.39 | $50.42 | 0 |
| 2019-03-18 | $77.32 | $77.32 | $77.32 | $77.32 | $50.38 | 0 |
| 2019-03-15 | $77.67 | $77.67 | $77.67 | $77.67 | $50.61 | 0 |
| 2019-03-14 | $77.42 | $77.42 | $77.42 | $77.42 | $50.44 | 0 |
| 2019-03-13 | $77.73 | $77.73 | $77.73 | $77.73 | $50.64 | 0 |
| 2019-03-12 | $77.26 | $77.26 | $77.26 | $77.26 | $50.34 | 0 |
| 2019-03-11 | $76.81 | $76.81 | $76.81 | $76.81 | $50.04 | 0 |
| 2019-03-08 | $75.49 | $75.49 | $75.49 | $75.49 | $49.18 | 0 |
| 2019-03-07 | $75.61 | $75.61 | $75.61 | $75.61 | $49.26 | 0 |
| 2019-03-06 | $76.24 | $76.24 | $76.24 | $76.24 | $49.67 | 0 |
| 2019-03-05 | $76.26 | $76.26 | $76.26 | $76.26 | $49.69 | 0 |
| 2019-03-04 | $75.80 | $75.80 | $75.80 | $75.80 | $49.39 | 0 |
| 2019-03-01 | $75.70 | $75.70 | $75.70 | $75.70 | $49.32 | 0 |
| 2019-02-28 | $74.89 | $74.89 | $74.89 | $74.89 | $48.79 | 0 |
| 2019-02-27 | $75.05 | $75.05 | $75.05 | $75.05 | $48.90 | 0 |
| 2019-02-26 | $74.98 | $74.98 | $74.98 | $74.98 | $48.85 | 0 |
| 2019-02-25 | $74.95 | $74.95 | $74.95 | $74.95 | $48.83 | 0 |
| 2019-02-22 | $74.89 | $74.89 | $74.89 | $74.89 | $48.79 | 0 |
| 2019-02-21 | $74.13 | $74.13 | $74.13 | $74.13 | $48.30 | 0 |
| 2019-02-20 | $74.80 | $74.80 | $74.80 | $74.80 | $48.74 | 0 |
| 2019-02-19 | $75.09 | $75.09 | $75.09 | $75.09 | $48.92 | 0 |
| 2019-02-15 | $74.90 | $74.90 | $74.90 | $74.90 | $48.80 | 0 |
| 2019-02-14 | $74.74 | $74.74 | $74.74 | $74.74 | $48.70 | 0 |
| 2019-02-13 | $74.40 | $74.40 | $74.40 | $74.40 | $48.47 | 0 |
| 2019-02-12 | $74.33 | $74.33 | $74.33 | $74.33 | $48.43 | 0 |
| 2019-02-11 | $73.35 | $73.35 | $73.35 | $73.35 | $47.79 | 0 |
| 2019-02-08 | $74.00 | $74.00 | $74.00 | $74.00 | $48.21 | 0 |
| 2019-02-07 | $73.66 | $73.66 | $73.66 | $73.66 | $47.99 | 0 |
| 2019-02-06 | $74.14 | $74.14 | $74.14 | $74.14 | $48.31 | 0 |
| 2019-02-05 | $75.60 | $75.60 | $75.60 | $75.60 | $49.26 | 0 |
| 2019-02-04 | $74.95 | $74.95 | $74.95 | $74.95 | $48.83 | 0 |
| 2019-02-01 | $74.20 | $74.20 | $74.20 | $74.20 | $48.34 | 0 |
| 2019-01-31 | $74.39 | $74.39 | $74.39 | $74.39 | $48.47 | 0 |
| 2019-01-30 | $71.73 | $71.73 | $71.73 | $71.73 | $46.73 | 0 |
| 2019-01-29 | $70.74 | $70.74 | $70.74 | $70.74 | $46.09 | 0 |
| 2019-01-28 | $71.44 | $71.44 | $71.44 | $71.44 | $46.55 | 0 |
| 2019-01-25 | $72.13 | $72.13 | $72.13 | $72.13 | $47.00 | 0 |
| 2019-01-24 | $71.18 | $71.18 | $71.18 | $71.18 | $46.38 | 0 |
| 2019-01-23 | $70.78 | $70.78 | $70.78 | $70.78 | $46.12 | 0 |
| 2019-01-22 | $70.90 | $70.90 | $70.90 | $70.90 | $46.19 | 0 |
| 2019-01-18 | $72.47 | $72.47 | $72.47 | $72.47 | $47.22 | 0 |
| 2019-01-17 | $71.87 | $71.87 | $71.87 | $71.87 | $46.83 | 0 |
| 2019-01-16 | $71.51 | $71.51 | $71.51 | $71.51 | $46.59 | 0 |
| 2019-01-15 | $71.58 | $71.58 | $71.58 | $71.58 | $46.64 | 0 |
| 2019-01-14 | $70.52 | $70.52 | $70.52 | $70.52 | $45.95 | 0 |
| 2019-01-11 | $70.92 | $70.92 | $70.92 | $70.92 | $46.21 | 0 |
| 2019-01-10 | $71.39 | $71.39 | $71.39 | $71.39 | $46.51 | 0 |
| 2019-01-09 | $71.30 | $71.30 | $71.30 | $71.30 | $46.45 | 0 |
| 2019-01-08 | $71.05 | $71.05 | $71.05 | $71.05 | $46.29 | 0 |
| 2019-01-07 | $70.08 | $70.08 | $70.08 | $70.08 | $45.66 | 0 |
| 2019-01-04 | $69.39 | $69.39 | $69.39 | $69.39 | $45.21 | 0 |
| 2019-01-03 | $66.42 | $66.42 | $66.42 | $66.42 | $43.28 | 0 |
| 2019-01-02 | $67.62 | $67.62 | $67.62 | $67.62 | $44.06 | 0 |
| 2018-12-31 | $66.81 | $66.81 | $66.81 | $66.81 | $43.53 | 0 |
| 2018-12-28 | $66.72 | $66.72 | $66.72 | $66.72 | $43.47 | 0 |
| 2018-12-27 | $66.87 | $66.87 | $66.87 | $66.87 | $43.57 | 0 |
| 2018-12-26 | $66.59 | $66.59 | $66.59 | $66.59 | $43.39 | 0 |
| 2018-12-24 | $63.12 | $63.12 | $63.12 | $63.12 | $41.13 | 0 |
| 2018-12-21 | $64.30 | $64.30 | $64.30 | $64.30 | $41.89 | 0 |
| 2018-12-20 | $66.49 | $66.49 | $66.49 | $66.49 | $43.32 | 0 |
| 2018-12-19 | $67.40 | $67.40 | $67.40 | $67.40 | $43.91 | 0 |
| 2018-12-18 | $68.76 | $68.76 | $68.76 | $68.76 | $44.80 | 0 |
| 2018-12-17 | $68.24 | $68.24 | $68.24 | $68.24 | $44.46 | 0 |
| 2018-12-14 | $69.68 | $69.68 | $69.68 | $69.68 | $45.40 | 0 |
| 2018-12-13 | $76.59 | $76.59 | $76.59 | $76.59 | $45.99 | 0 |
| 2018-12-12 | $76.84 | $76.84 | $76.84 | $76.84 | $46.14 | 0 |
| 2018-12-11 | $76.02 | $76.02 | $76.02 | $76.02 | $45.64 | 0 |
| 2018-12-10 | $75.96 | $75.96 | $75.96 | $75.96 | $45.61 | 0 |
| 2018-12-07 | $75.52 | $75.52 | $75.52 | $75.52 | $45.34 | 0 |
| 2018-12-06 | $76.92 | $76.92 | $76.92 | $76.92 | $46.18 | 0 |
| 2018-12-04 | $75.96 | $75.96 | $75.96 | $75.96 | $45.61 | 0 |
| 2018-12-03 | $78.36 | $78.36 | $78.36 | $78.36 | $47.05 | 0 |
| 2018-11-30 | $78.20 | $78.20 | $78.20 | $78.20 | $46.95 | 0 |