Fa529 Gr Op Cl P (FGOPX) Stock Profile

Data as of Aug. 22, 2025

$82.15 ($-0.22) -0.27%

Fa529 Gr Op Cl P - Daily Information

Click for more stock information on Fa529 Gr Op Cl P.

Daily Information	Data
Date	Aug. 22, 2025
Open	$82.15
Previous Close	$82.15
High	$82.15
Low	$82.15
Adjusted Open	$82.15
Previous Adjusted Close	$82.15
Adjusted High	$82.15
Adjusted Low	$82.15

Invest in Fa529 Gr Op Cl P (FGOPX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fa529 Gr Op Cl P (FGOPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-21	$82.15	$82.15	$82.15	$82.15	$82.15
2025-08-20	$82.37	$82.37	$82.37	$82.37	$82.37
2025-08-19	$82.89	$82.89	$82.89	$82.89	$82.89
2025-08-18	$84.50	$84.50	$84.50	$84.50	$84.50
2025-08-14	$84.51	$84.51	$84.51	$84.51	$84.51
2025-08-13	$84.56	$84.56	$84.56	$84.56	$84.56
2025-08-12	$84.71	$84.71	$84.71	$84.71	$84.71
2025-08-11	$83.37	$83.37	$83.37	$83.37	$83.37
2025-08-07	$83.07	$83.07	$83.07	$83.07	$83.07
2025-08-06	$82.96	$82.96	$82.96	$82.96	$82.96
2025-08-05	$82.25	$82.25	$82.25	$82.25	$82.25
2025-08-04	$82.95	$82.95	$82.95	$82.95	$82.95
2025-07-31	$83.16	$83.16	$83.16	$83.16	$83.16
2025-07-30	$82.29	$82.29	$82.29	$82.29	$82.29
2025-07-29	$81.89	$81.89	$81.89	$81.89	$81.89
2025-07-28	$82.36	$82.36	$82.36	$82.36	$82.36
2025-07-24	$81.73	$81.73	$81.73	$81.73	$81.73
2025-07-23	$81.54	$81.54	$81.54	$81.54	$81.54
2025-07-22	$80.71	$80.71	$80.71	$80.71	$80.71
2025-07-21	$81.45	$81.45	$81.45	$81.45	$81.45
2025-07-17	$81.49	$81.49	$81.49	$81.49	$81.49
2025-07-16	$80.90	$80.90	$80.90	$80.90	$80.90
2025-07-15	$80.49	$80.49	$80.49	$80.49	$80.49
2025-07-14	$80.27	$80.27	$80.27	$80.27	$80.27
2025-07-10	$80.19	$80.19	$80.19	$80.19	$80.19
2025-07-09	$80.29	$80.29	$80.29	$80.29	$80.29
2025-07-08	$79.36	$79.36	$79.36	$79.36	$79.36
2025-07-07	$79.51	$79.51	$79.51	$79.51	$79.51
2025-07-03	$79.78	$79.78	$79.78	$79.78	$79.78
2025-07-02	$78.82	$78.82	$78.82	$78.82	$78.82
2025-07-01	$78.32	$78.32	$78.32	$78.32	$78.32
2025-06-30	$79.27	$79.27	$79.27	$79.27	$79.27
2025-06-26	$78.43	$78.43	$78.43	$78.43	$78.43
2025-06-25	$77.51	$77.51	$77.51	$77.51	$77.51
2025-06-24	$77.26	$77.26	$77.26	$77.26	$77.26
2025-06-23	$76.14	$76.14	$76.14	$76.14	$76.14
2025-06-18	$75.54	$75.54	$75.54	$75.54	$75.54
2025-06-17	$75.29	$75.29	$75.29	$75.29	$75.29
2025-06-16	$75.74	$75.74	$75.74	$75.74	$75.74
2025-06-13	$74.55	$74.55	$74.55	$74.55	$74.55
2025-06-12	$75.47	$75.47	$75.47	$75.47	$75.47
2025-06-11	$75.41	$75.41	$75.41	$75.41	$75.41
2025-06-10	$75.59	$75.59	$75.59	$75.59	$75.59
2025-06-09	$75.40	$75.40	$75.40	$75.40	$75.40
2025-06-05	$74.66	$74.66	$74.66	$74.66	$74.66
2025-06-04	$74.65	$74.65	$74.65	$74.65	$74.65
2025-06-03	$74.13	$74.13	$74.13	$74.13	$74.13
2025-06-02	$73.61	$73.61	$73.61	$73.61	$73.61
2025-05-29	$72.88	$72.88	$72.88	$72.88	$72.88
2025-05-28	$72.66	$72.66	$72.66	$72.66	$72.66
2025-05-27	$72.74	$72.74	$72.74	$72.74	$72.74
2025-05-22	$71.60	$71.60	$71.60	$71.60	$71.60
2025-05-21	$71.39	$71.39	$71.39	$71.39	$71.39
2025-05-20	$72.35	$72.35	$72.35	$72.35	$72.35
2025-05-19	$72.71	$72.71	$72.71	$72.71	$72.71
2025-05-16	$72.58	$72.58	$72.58	$72.58	$72.58
2025-05-15	$72.18	$72.18	$72.18	$72.18	$72.18
2025-05-14	$72.49	$72.49	$72.49	$72.49	$72.49
2025-05-13	$71.79	$71.79	$71.79	$71.79	$71.79
2025-05-12	$70.27	$70.27	$70.27	$70.27	$70.27
2025-05-09	$68.44	$68.44	$68.44	$68.44	$68.44
2025-05-08	$67.86	$67.86	$67.86	$67.86	$67.86
2025-05-07	$67.18	$67.18	$67.18	$67.18	$67.18
2025-05-06	$67.01	$67.01	$67.01	$67.01	$67.01
2025-05-05	$67.45	$67.45	$67.45	$67.45	$67.45
2025-05-02	$67.93	$67.93	$67.93	$67.93	$67.93
2025-05-01	$66.70	$66.70	$66.70	$66.70	$66.70
2025-04-30	$65.61	$65.61	$65.61	$65.61	$65.61
2025-04-29	$65.63	$65.63	$65.63	$65.63	$65.63
2025-04-28	$65.27	$65.27	$65.27	$65.27	$65.27
2025-04-25	$65.95	$65.95	$65.95	$65.95	$65.95
2025-04-24	$64.49	$64.49	$64.49	$64.49	$64.49
2025-04-23	$62.90	$62.90	$62.90	$62.90	$62.90
2025-04-22	$61.34	$61.34	$61.34	$61.34	$61.34
2025-04-21	$59.84	$59.84	$59.84	$59.84	$59.84
2025-04-17	$61.44	$61.44	$61.44	$61.44	$61.44
2025-04-16	$61.59	$61.59	$61.59	$61.59	$61.59
2025-04-15	$63.39	$63.39	$63.39	$63.39	$63.39
2025-04-14	$63.29	$63.29	$63.29	$63.29	$63.29
2025-04-11	$59.62	$59.62	$59.62	$59.62	$59.62
2025-04-10	$62.08	$62.08	$62.08	$62.08	$62.08
2025-04-09	$64.65	$64.65	$64.65	$64.65	$64.65
2025-04-08	$57.84	$57.84	$57.84	$57.84	$57.84
2025-04-07	$58.71	$58.71	$58.71	$58.71	$58.71
2025-04-04	$59.06	$59.06	$59.06	$59.06	$59.06
2025-04-03	$61.97	$61.97	$61.97	$61.97	$61.97
2025-04-02	$66.58	$66.58	$66.58	$66.58	$66.58
2025-04-01	$65.92	$65.92	$65.92	$65.92	$65.92
2025-03-31	$65.21	$65.21	$65.21	$65.21	$65.21
2025-03-28	$66.64	$66.64	$66.64	$66.64	$66.64
2025-03-27	$67.12	$67.12	$67.12	$67.12	$67.12
2025-03-26	$67.98	$67.98	$67.98	$67.98	$67.98
2025-03-25	$69.96	$69.96	$69.96	$69.96	$69.96
2025-03-24	$69.74	$69.74	$69.74	$69.74	$69.74
2025-03-20	$67.45	$67.45	$67.45	$67.45	$67.45
2025-03-19	$67.35	$67.35	$67.35	$67.35	$67.35
2025-03-18	$66.13	$66.13	$66.13	$66.13	$66.13
2025-03-17	$67.71	$67.71	$67.71	$67.71	$67.71
2025-03-13	$65.57	$65.57	$65.57	$65.57	$65.57
2025-03-12	$67.05	$67.05	$67.05	$67.05	$67.05
2025-03-11	$65.76	$65.76	$65.76	$65.76	$65.76
2025-03-10	$65.62	$65.62	$65.62	$65.62	$65.62
2025-03-07	$65.98	$65.98	$65.98	$65.98	$65.98
2025-03-06	$68.31	$68.31	$68.31	$68.31	$68.31
2025-03-05	$71.11	$71.11	$71.11	$71.11	$71.11
2025-03-04	$69.81	$69.81	$69.81	$69.81	$69.81
2025-03-03	$70.10	$70.10	$70.10	$70.10	$70.10
2025-02-28	$69.30	$69.30	$69.30	$69.30	$69.30
2025-02-27	$71.20	$71.20	$71.20	$71.20	$71.20
2025-02-26	$73.68	$73.68	$73.68	$73.68	$73.68
2025-02-25	$72.99	$72.99	$72.99	$72.99	$72.99
2025-02-24	$74.21	$74.21	$74.21	$74.21	$74.21
2025-02-21	$76.97	$76.97	$76.97	$76.97	$76.97
2025-02-20	$77.60	$77.60	$77.60	$77.60	$77.60
2025-02-19	$78.40	$78.40	$78.40	$78.40	$78.40
2025-02-18	$78.63	$78.63	$78.63	$78.63	$78.63
2025-02-14	$78.73	$78.73	$78.73	$78.73	$78.73
2025-02-13	$77.97	$77.97	$77.97	$77.97	$77.97
2025-02-12	$76.84	$76.84	$76.84	$76.84	$76.84
2025-02-11	$76.98	$76.98	$76.98	$76.98	$76.98
2025-02-10	$77.28	$77.28	$77.28	$77.28	$77.28
2025-02-07	$77.60	$77.60	$77.60	$77.60	$77.60
2025-02-06	$77.14	$77.14	$77.14	$77.14	$77.14
2025-02-05	$76.58	$76.58	$76.58	$76.58	$76.58
2025-02-04	$75.99	$75.99	$75.99	$75.99	$75.99
2025-02-03	$75.10	$75.10	$75.10	$75.10	$75.10
2025-01-31	$76.68	$76.68	$76.68	$76.68	$76.68
2025-01-30	$76.40	$76.40	$76.40	$76.40	$76.40
2025-01-29	$75.92	$75.92	$75.92	$75.92	$75.92
2025-01-28	$76.11	$76.11	$76.11	$76.11	$76.11
2025-01-27	$74.23	$74.23	$74.23	$74.23	$74.23
2025-01-24	$78.66	$78.66	$78.66	$78.66	$78.66
2025-01-23	$78.28	$78.28	$78.28	$78.28	$78.28
2025-01-22	$77.79	$77.79	$77.79	$77.79	$77.79
2025-01-21	$76.55	$76.55	$76.55	$76.55	$76.55
2025-01-17	$74.26	$74.26	$74.26	$74.26	$74.26
2025-01-16	$74.52	$74.52	$74.52	$74.52	$74.52
2025-01-15	$74.81	$74.81	$74.81	$74.81	$74.81
2025-01-14	$72.87	$72.87	$72.87	$72.87	$72.87
2025-01-13	$73.10	$73.10	$73.10	$73.10	$73.10
2025-01-10	$73.63	$73.63	$73.63	$73.63	$73.63
2025-01-08	$74.72	$74.72	$74.72	$74.72	$74.72
2025-01-07	$74.65	$74.65	$74.65	$74.65	$74.65
2025-01-06	$76.37	$76.37	$76.37	$76.37	$76.37
2025-01-03	$75.04	$75.04	$75.04	$75.04	$75.04
2025-01-02	$73.70	$73.70	$73.70	$73.70	$73.70
2024-12-31	$73.32	$73.32	$73.32	$73.32	$73.32
2024-12-30	$74.13	$74.13	$74.13	$74.13	$74.13
2024-12-26	$76.25	$76.25	$76.25	$76.25	$76.25
2024-12-24	$76.32	$76.32	$76.32	$76.32	$76.32
2024-12-23	$75.43	$75.43	$75.43	$75.43	$75.43
2024-12-20	$73.24	$73.24	$73.24	$73.24	$73.24
2024-12-19	$73.69	$73.69	$73.69	$73.69	$73.69
2024-12-18	$73.73	$73.73	$73.73	$73.73	$73.73
2024-12-17	$76.51	$76.51	$76.51	$76.51	$76.51
2024-12-16	$77.01	$77.01	$77.01	$77.01	$77.01
2024-12-13	$76.16	$76.16	$76.16	$76.16	$76.16
2024-12-12	$75.82	$75.82	$75.82	$75.82	$75.82
2024-12-11	$76.47	$76.47	$76.47	$76.47	$76.47
2024-12-10	$74.93	$74.93	$74.93	$74.93	$74.93
2024-12-09	$75.63	$75.63	$75.63	$75.63	$75.63
2024-12-06	$75.37	$75.37	$75.37	$75.37	$75.37
2024-12-05	$76.03	$76.03	$76.03	$76.03	$76.03
2024-12-04	$76.16	$76.16	$76.16	$76.16	$76.16
2024-12-03	$74.69	$74.69	$74.69	$74.69	$74.69
2024-12-02	$74.31	$74.31	$74.31	$74.31	$74.31
2024-11-29	$73.39	$73.39	$73.39	$73.39	$73.39
2024-11-27	$72.76	$72.76	$72.76	$72.76	$72.76
2024-11-26	$73.34	$73.34	$73.34	$73.34	$73.34
2024-11-25	$73.00	$73.00	$73.00	$73.00	$73.00
2024-11-22	$73.22	$73.22	$73.22	$73.22	$73.22
2024-11-21	$72.88	$72.88	$72.88	$72.88	$72.88
2024-11-20	$72.68	$72.68	$72.68	$72.68	$72.68
2024-11-19	$72.87	$72.87	$72.87	$72.87	$72.87
2024-11-18	$71.95	$71.95	$71.95	$71.95	$71.95
2024-11-15	$72.45	$72.45	$72.45	$72.45	$72.45
2024-11-14	$72.95	$72.95	$72.95	$72.95	$72.95
2024-11-13	$73.38	$73.38	$73.38	$73.38	$73.38
2024-11-12	$73.89	$73.89	$73.89	$73.89	$73.89
2024-11-11	$73.86	$73.86	$73.86	$73.86	$73.86
2024-11-08	$74.67	$74.67	$74.67	$74.67	$74.67
2024-11-07	$73.56	$73.56	$73.56	$73.56	$73.56
2024-11-06	$72.44	$72.44	$72.44	$72.44	$72.44
2024-11-05	$70.46	$70.46	$70.46	$70.46	$70.46
2024-11-04	$69.42	$69.42	$69.42	$69.42	$69.42
2024-11-01	$67.33	$67.33	$67.33	$67.33	$67.33
2024-10-31	$69.13	$69.13	$69.13	$69.13	$69.13
2024-10-30	$71.29	$71.29	$71.29	$71.29	$71.29
2024-10-29	$71.64	$71.64	$71.64	$71.64	$71.64
2024-10-28	$71.20	$71.20	$71.20	$71.20	$71.20
2024-10-25	$70.97	$70.97	$70.97	$70.97	$70.97
2024-10-24	$70.63	$70.63	$70.63	$70.63	$70.63
2024-10-23	$70.18	$70.18	$70.18	$70.18	$70.18
2024-10-22	$71.24	$71.24	$71.24	$71.24	$71.24
2024-10-21	$71.24	$71.24	$71.24	$71.24	$71.24
2024-10-18	$71.10	$71.10	$71.10	$71.10	$71.10
2024-10-17	$70.68	$70.68	$70.68	$70.68	$70.68
2024-10-16	$70.58	$70.58	$70.58	$70.58	$70.58
2024-10-15	$70.18	$70.18	$70.18	$70.18	$70.18
2024-10-14	$71.05	$71.05	$71.05	$71.05	$71.05
2024-10-11	$70.50	$70.50	$70.50	$70.50	$70.50
2024-10-10	$69.87	$69.87	$69.87	$69.87	$69.87
2024-10-09	$69.88	$69.88	$69.88	$69.88	$69.88
2024-10-08	$69.57	$69.57	$69.57	$69.57	$69.57
2024-10-07	$68.43	$68.43	$68.43	$68.43	$68.43
2024-10-04	$68.90	$68.90	$68.90	$68.90	$68.90
2024-10-03	$68.06	$68.06	$68.06	$68.06	$68.06
2024-10-02	$67.73	$67.73	$67.73	$67.73	$67.73
2024-10-01	$67.64	$67.64	$67.64	$67.64	$67.64
2024-09-30	$68.48	$68.48	$68.48	$68.48	$68.48
2024-09-27	$68.35	$68.35	$68.35	$68.35	$68.35
2024-09-26	$68.77	$68.77	$68.77	$68.77	$68.77
2024-09-25	$68.33	$68.33	$68.33	$68.33	$68.33
2024-09-24	$68.23	$68.23	$68.23	$68.23	$68.23
2024-09-23	$67.75	$67.75	$67.75	$67.75	$67.75
2024-09-20	$67.71	$67.71	$67.71	$67.71	$67.71
2024-09-19	$67.82	$67.82	$67.82	$67.82	$67.82
2024-09-18	$66.09	$66.09	$66.09	$66.09	$66.09
2024-09-17	$66.23	$66.23	$66.23	$66.23	$66.23
2024-09-16	$66.05	$66.05	$66.05	$66.05	$66.05
2024-09-13	$66.11	$66.11	$66.11	$66.11	$66.11
2024-09-12	$65.57	$65.57	$65.57	$65.57	$65.57
2024-09-11	$64.67	$64.67	$64.67	$64.67	$64.67
2024-09-10	$62.84	$62.84	$62.84	$62.84	$62.84
2024-09-09	$62.32	$62.32	$62.32	$62.32	$62.32
2024-09-06	$61.56	$61.56	$61.56	$61.56	$61.56
2024-09-05	$63.31	$63.31	$63.31	$63.31	$63.31
2024-09-04	$63.19	$63.19	$63.19	$63.19	$63.19
2024-09-03	$63.49	$63.49	$63.49	$63.49	$63.49
2024-08-30	$65.93	$65.93	$65.93	$65.93	$65.93
2024-08-29	$65.07	$65.07	$65.07	$65.07	$65.07
2024-08-28	$65.48	$65.48	$65.48	$65.48	$65.48
2024-08-27	$66.35	$66.35	$66.35	$66.35	$66.35
2024-08-26	$66.20	$66.20	$66.20	$66.20	$66.20
2024-08-23	$66.86	$66.86	$66.86	$66.86	$66.86
2024-08-22	$65.47	$65.47	$65.47	$65.47	$65.47
2024-08-21	$66.60	$66.60	$66.60	$66.60	$66.60
2024-08-20	$66.20	$66.20	$66.20	$66.20	$66.20
2024-08-19	$66.51	$66.51	$66.51	$66.51	$66.51
2024-08-16	$65.47	$65.47	$65.47	$65.47	$65.47
2024-08-15	$65.40	$65.40	$65.40	$65.40	$65.40
2024-08-14	$63.76	$63.76	$63.76	$63.76	$63.76
2024-08-13	$63.60	$63.60	$63.60	$63.60	$63.60
2024-08-12	$61.70	$61.70	$61.70	$61.70	$61.70
2024-08-09	$61.46	$61.46	$61.46	$61.46	$61.46
2024-08-08	$61.06	$61.06	$61.06	$61.06	$61.06
2024-08-07	$58.90	$58.90	$58.90	$58.90	$58.90
2024-08-06	$59.81	$59.81	$59.81	$59.81	$59.81
2024-08-05	$58.87	$58.87	$58.87	$58.87	$58.87
2024-08-02	$60.76	$60.76	$60.76	$60.76	$60.76
2024-08-01	$62.50	$62.50	$62.50	$62.50	$62.50
2024-07-31	$63.97	$63.97	$63.97	$63.97	$63.97
2024-07-30	$61.85	$61.85	$61.85	$61.85	$61.85
2024-07-29	$62.99	$62.99	$62.99	$62.99	$62.99
2024-07-26	$63.11	$63.11	$63.11	$63.11	$63.11
2024-07-25	$62.35	$62.35	$62.35	$62.35	$62.35
2024-07-24	$63.07	$63.07	$63.07	$63.07	$63.07
2024-07-23	$65.70	$65.70	$65.70	$65.70	$65.70
2024-07-22	$65.70	$65.70	$65.70	$65.70	$65.70
2024-07-19	$64.56	$64.56	$64.56	$64.56	$64.56
2024-07-18	$64.98	$64.98	$64.98	$64.98	$64.98
2024-07-17	$65.50	$65.50	$65.50	$65.50	$65.50
2024-07-16	$67.94	$67.94	$67.94	$67.94	$67.94
2024-07-15	$67.73	$67.73	$67.73	$67.73	$67.73
2024-07-12	$67.69	$67.69	$67.69	$67.69	$67.69
2024-07-11	$67.34	$67.34	$67.34	$67.34	$67.34
2024-07-10	$68.53	$68.53	$68.53	$68.53	$68.53
2024-07-09	$67.82	$67.82	$67.82	$67.82	$67.82
2024-07-08	$67.73	$67.73	$67.73	$67.73	$67.73
2024-07-05	$67.60	$67.60	$67.60	$67.60	$67.60
2024-07-03	$67.19	$67.19	$67.19	$67.19	$67.19
2024-07-02	$66.53	$66.53	$66.53	$66.53	$66.53
2024-07-01	$66.29	$66.29	$66.29	$66.29	$66.29
2024-06-28	$65.95	$65.95	$65.95	$65.95	$65.95
2024-06-27	$66.34	$66.34	$66.34	$66.34	$66.34
2024-06-26	$66.14	$66.14	$66.14	$66.14	$66.14
2024-06-25	$65.98	$65.98	$65.98	$65.98	$65.98
2024-06-24	$64.99	$64.99	$64.99	$64.99	$64.99
2024-06-21	$65.87	$65.87	$65.87	$65.87	$65.87
2024-06-20	$66.16	$66.16	$66.16	$66.16	$66.16
2024-06-18	$66.79	$66.79	$66.79	$66.79	$66.79
2024-06-17	$66.61	$66.61	$66.61	$66.61	$66.61
2024-06-14	$66.32	$66.32	$66.32	$66.32	$66.32
2024-06-13	$66.36	$66.36	$66.36	$66.36	$66.36
2024-06-12	$66.25	$66.25	$66.25	$66.25	$66.25
2024-06-11	$65.10	$65.10	$65.10	$65.10	$65.10
2024-06-10	$64.79	$64.79	$64.79	$64.79	$64.79
2024-06-07	$64.28	$64.28	$64.28	$64.28	$64.28
2024-06-06	$64.43	$64.43	$64.43	$64.43	$64.43
2024-06-05	$64.53	$64.53	$64.53	$64.53	$64.53
2024-06-04	$62.92	$62.92	$62.92	$62.92	$62.92
2024-06-03	$62.84	$62.84	$62.84	$62.84	$62.84
2024-05-31	$62.35	$62.35	$62.35	$62.35	$62.35
2024-05-30	$62.72	$62.72	$62.72	$62.72	$62.72
2024-05-29	$63.63	$63.63	$63.63	$63.63	$63.63
2024-05-28	$63.98	$63.98	$63.98	$63.98	$63.98
2024-05-24	$63.43	$63.43	$63.43	$63.43	$63.43
2024-05-23	$62.55	$62.55	$62.55	$62.55	$62.55
2024-05-22	$62.61	$62.61	$62.61	$62.61	$62.61
2024-05-21	$62.38	$62.38	$62.38	$62.38	$62.38
2024-05-20	$62.37	$62.37	$62.37	$62.37	$62.37
2024-05-17	$61.96	$61.96	$61.96	$61.96	$61.96
2024-05-16	$61.99	$61.99	$61.99	$61.99	$61.99
2024-05-15	$62.28	$62.28	$62.28	$62.28	$62.28
2024-05-14	$61.20	$61.20	$61.20	$61.20	$61.20
2024-05-13	$60.67	$60.67	$60.67	$60.67	$60.67
2024-05-10	$60.65	$60.65	$60.65	$60.65	$60.65
2024-05-09	$60.76	$60.76	$60.76	$60.76	$60.76
2024-05-08	$60.67	$60.67	$60.67	$60.67	$60.67
2024-05-07	$60.89	$60.89	$60.89	$60.89	$60.89
2024-05-06	$61.27	$61.27	$61.27	$61.27	$61.27
2024-05-03	$60.23	$60.23	$60.23	$60.23	$60.23
2024-05-02	$59.31	$59.31	$59.31	$59.31	$59.31
2024-05-01	$58.17	$58.17	$58.17	$58.17	$58.17
2024-04-30	$58.39	$58.39	$58.39	$58.39	$58.39
2024-04-29	$59.36	$59.36	$59.36	$59.36	$59.36
2024-04-26	$59.49	$59.49	$59.49	$59.49	$59.49
2024-04-25	$58.23	$58.23	$58.23	$58.23	$58.23
2024-04-24	$58.62	$58.62	$58.62	$58.62	$58.62
2024-04-23	$58.78	$58.78	$58.78	$58.78	$58.78
2024-04-22	$57.46	$57.46	$57.46	$57.46	$57.46
2024-04-19	$56.70	$56.70	$56.70	$56.70	$56.70
2024-04-18	$58.34	$58.34	$58.34	$58.34	$58.34
2024-04-17	$58.52	$58.52	$58.52	$58.52	$58.52
2024-04-16	$59.12	$59.12	$59.12	$59.12	$59.12
2024-04-15	$58.88	$58.88	$58.88	$58.88	$58.88
2024-04-12	$60.04	$60.04	$60.04	$60.04	$60.04
2024-04-11	$61.32	$61.32	$61.32	$61.32	$61.32
2024-04-10	$60.49	$60.49	$60.49	$60.49	$60.49
2024-04-09	$60.91	$60.91	$60.91	$60.91	$60.91
2024-04-08	$60.77	$60.77	$60.77	$60.77	$60.77
2024-04-05	$60.75	$60.75	$60.75	$60.75	$60.75
2024-04-04	$59.72	$59.72	$59.72	$59.72	$59.72
2024-04-03	$60.69	$60.69	$60.69	$60.69	$60.69
2024-04-02	$60.52	$60.52	$60.52	$60.52	$60.52
2024-04-01	$61.09	$61.09	$61.09	$61.09	$61.09
2024-03-28	$61.10	$61.10	$61.10	$61.10	$61.10
2024-03-27	$61.20	$61.20	$61.20	$61.20	$61.20
2024-03-26	$61.17	$61.17	$61.17	$61.17	$61.17
2024-03-25	$61.44	$61.44	$61.44	$61.44	$61.44
2024-03-22	$61.54	$61.54	$61.54	$61.54	$61.54
2024-03-21	$61.52	$61.52	$61.52	$61.52	$61.52
2024-03-20	$61.11	$61.11	$61.11	$61.11	$61.11
2024-03-19	$60.39	$60.39	$60.39	$60.39	$60.39
2024-03-18	$60.26	$60.26	$60.26	$60.26	$60.26
2024-03-15	$59.81	$59.81	$59.81	$59.81	$59.81
2024-03-14	$60.59	$60.59	$60.59	$60.59	$60.59
2024-03-13	$61.00	$61.00	$61.00	$61.00	$61.00
2024-03-12	$61.17	$61.17	$61.17	$61.17	$61.17
2024-03-11	$59.98	$59.98	$59.98	$59.98	$59.98
2024-03-08	$60.65	$60.65	$60.65	$60.65	$60.65
2024-03-07	$61.52	$61.52	$61.52	$61.52	$61.52
2024-03-06	$60.45	$60.45	$60.45	$60.45	$60.45
2024-03-05	$59.84	$59.84	$59.84	$59.84	$59.84
2024-03-04	$60.63	$60.63	$60.63	$60.63	$60.63
2024-03-01	$60.42	$60.42	$60.42	$60.42	$60.42
2024-02-29	$59.44	$59.44	$59.44	$59.44	$59.44
2024-02-28	$58.86	$58.86	$58.86	$58.86	$58.86
2024-02-27	$59.28	$59.28	$59.28	$59.28	$59.28
2024-02-26	$58.89	$58.89	$58.89	$58.89	$58.89
2024-02-23	$58.88	$58.88	$58.88	$58.88	$58.88
2024-02-22	$58.71	$58.71	$58.71	$58.71	$58.71
2024-02-21	$56.71	$56.71	$56.71	$56.71	$56.71
2024-02-20	$57.10	$57.10	$57.10	$57.10	$57.10
2024-02-16	$57.96	$57.96	$57.96	$57.96	$57.96
2024-02-15	$58.81	$58.81	$58.81	$58.81	$58.81
2024-02-14	$58.67	$58.67	$58.67	$58.67	$58.67
2024-02-13	$57.36	$57.36	$57.36	$57.36	$57.36
2024-02-12	$58.38	$58.38	$58.38	$58.38	$58.38
2024-02-09	$58.43	$58.43	$58.43	$58.43	$58.43
2024-02-08	$57.76	$57.76	$57.76	$57.76	$57.76
2024-02-07	$57.48	$57.48	$57.48	$57.48	$57.48
2024-02-06	$56.93	$56.93	$56.93	$56.93	$56.93
2024-02-05	$56.90	$56.90	$56.90	$56.90	$56.90
2024-02-02	$56.94	$56.94	$56.94	$56.94	$56.94
2024-02-01	$55.37	$55.37	$55.37	$55.37	$55.37
2024-01-31	$54.41	$54.41	$54.41	$54.41	$54.41
2024-01-30	$55.61	$55.61	$55.61	$55.61	$55.61
2024-01-29	$55.94	$55.94	$55.94	$55.94	$55.94
2024-01-26	$55.10	$55.10	$55.10	$55.10	$55.10
2024-01-25	$55.12	$55.12	$55.12	$55.12	$55.12
2024-01-24	$54.99	$54.99	$54.99	$54.99	$54.99
2024-01-23	$54.87	$54.87	$54.87	$54.87	$54.87
2024-01-22	$54.71	$54.71	$54.71	$54.71	$54.71
2024-01-19	$54.53	$54.53	$54.53	$54.53	$54.53
2024-01-18	$53.67	$53.67	$53.67	$53.67	$53.67
2024-01-17	$53.06	$53.06	$53.06	$53.06	$53.06
2024-01-16	$53.29	$53.29	$53.29	$53.29	$53.29
2024-01-12	$53.37	$53.37	$53.37	$53.37	$53.37
2024-01-11	$53.49	$53.49	$53.49	$53.49	$53.49
2024-01-10	$53.48	$53.48	$53.48	$53.48	$53.48
2024-01-09	$53.07	$53.07	$53.07	$53.07	$53.07
2024-01-08	$52.96	$52.96	$52.96	$52.96	$52.96
2024-01-05	$51.61	$51.61	$51.61	$51.61	$51.61
2024-01-04	$51.51	$51.51	$51.51	$51.51	$51.51
2024-01-03	$51.72	$51.72	$51.72	$51.72	$51.72
2024-01-02	$52.22	$52.22	$52.22	$52.22	$52.22
2023-12-29	$53.22	$53.22	$53.22	$53.22	$53.22
2023-12-28	$53.57	$53.57	$53.57	$53.57	$53.57
2023-12-27	$53.48	$53.48	$53.48	$53.48	$53.48
2023-12-26	$53.21	$53.21	$53.21	$53.21	$53.21
2023-12-22	$52.87	$52.87	$52.87	$52.87	$52.87
2023-12-21	$52.82	$52.82	$52.82	$52.82	$52.82
2023-12-20	$51.95	$51.95	$51.95	$51.95	$51.95
2023-12-19	$52.90	$52.90	$52.90	$52.90	$52.90
2023-12-18	$52.49	$52.49	$52.49	$52.49	$52.49
2023-12-15	$52.15	$52.15	$52.15	$52.15	$52.15
2023-12-14	$52.14	$52.14	$52.14	$52.14	$52.14
2023-12-13	$51.83	$51.83	$51.83	$51.83	$51.83
2023-12-12	$51.29	$51.29	$51.29	$51.29	$51.29
2023-12-11	$50.99	$50.99	$50.99	$50.99	$50.99
2023-12-08	$50.97	$50.97	$50.97	$50.97	$50.97
2023-12-07	$50.51	$50.51	$50.51	$50.51	$50.51
2023-12-06	$49.83	$49.83	$49.83	$49.83	$49.83
2023-12-05	$50.09	$50.09	$50.09	$50.09	$50.09
2023-12-04	$50.01	$50.01	$50.01	$50.01	$50.01
2023-12-01	$50.44	$50.44	$50.44	$50.44	$50.44
2023-11-30	$50.10	$50.10	$50.10	$50.10	$50.10
2023-11-29	$50.23	$50.23	$50.23	$50.23	$50.23
2023-11-28	$50.30	$50.30	$50.30	$50.30	$50.30
2023-11-27	$50.14	$50.14	$50.14	$50.14	$50.14
2023-11-24	$50.02	$50.02	$50.02	$50.02	$50.02
2023-11-22	$50.09	$50.09	$50.09	$50.09	$50.09
2023-11-21	$49.84	$49.84	$49.84	$49.84	$49.84
2023-11-20	$50.17	$50.17	$50.17	$50.17	$50.17
2023-11-17	$49.59	$49.59	$49.59	$49.59	$49.59
2023-11-16	$49.53	$49.53	$49.53	$49.53	$49.53
2023-11-15	$49.51	$49.51	$49.51	$49.51	$49.51
2023-11-14	$49.44	$49.44	$49.44	$49.44	$49.44
2023-11-13	$48.33	$48.33	$48.33	$48.33	$48.33
2023-11-10	$48.26	$48.26	$48.26	$48.26	$48.26
2023-11-09	$47.38	$47.38	$47.38	$47.38	$47.38
2023-11-08	$47.81	$47.81	$47.81	$47.81	$47.81
2023-11-07	$47.64	$47.64	$47.64	$47.64	$47.64
2023-11-06	$47.07	$47.07	$47.07	$47.07	$47.07
2023-11-03	$47.04	$47.04	$47.04	$47.04	$47.04
2023-11-02	$46.25	$46.25	$46.25	$46.25	$46.25
2023-11-01	$45.24	$45.24	$45.24	$45.24	$45.24
2023-10-31	$44.63	$44.63	$44.63	$44.63	$44.63
2023-10-30	$44.39	$44.39	$44.39	$44.39	$44.39
2023-10-27	$44.04	$44.04	$44.04	$44.04	$44.04
2023-10-26	$43.93	$43.93	$43.93	$43.93	$43.93
2023-10-25	$44.60	$44.60	$44.60	$44.60	$44.60
2023-10-24	$45.99	$45.99	$45.99	$45.99	$45.99
2023-10-23	$45.46	$45.46	$45.46	$45.46	$45.46
2023-10-20	$45.32	$45.32	$45.32	$45.32	$45.32
2023-10-19	$46.00	$46.00	$46.00	$46.00	$46.00
2023-10-18	$46.31	$46.31	$46.31	$46.31	$46.31
2023-10-17	$47.24	$47.24	$47.24	$47.24	$47.24
2023-10-16	$47.35	$47.35	$47.35	$47.35	$47.35
2023-10-13	$46.56	$46.56	$46.56	$46.56	$46.56
2023-10-12	$47.31	$47.31	$47.31	$47.31	$47.31
2023-10-11	$47.77	$47.77	$47.77	$47.77	$47.77
2023-10-10	$47.51	$47.51	$47.51	$47.51	$47.51
2023-10-09	$47.05	$47.05	$47.05	$47.05	$47.05
2023-10-06	$46.95	$46.95	$46.95	$46.95	$46.95
2023-10-05	$45.98	$45.98	$45.98	$45.98	$45.98
2023-10-04	$46.02	$46.02	$46.02	$46.02	$46.02
2023-10-03	$45.48	$45.48	$45.48	$45.48	$45.48
2023-10-02	$46.58	$46.58	$46.58	$46.58	$46.58
2023-09-29	$46.31	$46.31	$46.31	$46.31	$46.31
2023-09-28	$46.31	$46.31	$46.31	$46.31	$46.31
2023-09-27	$45.78	$45.78	$45.78	$45.78	$45.78
2023-09-26	$45.64	$45.64	$45.64	$45.64	$45.64
2023-09-25	$46.36	$46.36	$46.36	$46.36	$46.36
2023-09-22	$46.09	$46.09	$46.09	$46.09	$46.09
2023-09-21	$46.07	$46.07	$46.07	$46.07	$46.07
2023-09-20	$46.94	$46.94	$46.94	$46.94	$46.94
2023-09-19	$47.66	$47.66	$47.66	$47.66	$47.66
2023-09-18	$47.79	$47.79	$47.79	$47.79	$47.79
2023-09-15	$47.94	$47.94	$47.94	$47.94	$47.94
2023-09-14	$48.78	$48.78	$48.78	$48.78	$48.78
2023-09-13	$48.53	$48.53	$48.53	$48.53	$48.53
2023-09-12	$48.38	$48.38	$48.38	$48.38	$48.38
2023-09-11	$48.92	$48.92	$48.92	$48.92	$48.92
2023-09-08	$48.51	$48.51	$48.51	$48.51	$48.51
2023-09-07	$48.62	$48.62	$48.62	$48.62	$48.62
2023-09-06	$48.76	$48.76	$48.76	$48.76	$48.76
2023-09-05	$49.09	$49.09	$49.09	$49.09	$49.09
2023-09-01	$49.15	$49.15	$49.15	$49.15	$49.15
2023-08-31	$48.91	$48.91	$48.91	$48.91	$48.91
2023-08-30	$48.85	$48.85	$48.85	$48.85	$48.85
2023-08-29	$48.53	$48.53	$48.53	$48.53	$48.53
2023-08-28	$47.59	$47.59	$47.59	$47.59	$47.59
2023-08-25	$47.14	$47.14	$47.14	$47.14	$47.14
2023-08-24	$46.96	$46.96	$46.96	$46.96	$46.96
2023-08-23	$47.93	$47.93	$47.93	$47.93	$47.93
2023-08-22	$47.24	$47.24	$47.24	$47.24	$47.24
2023-08-21	$47.48	$47.48	$47.48	$47.48	$47.48
2023-08-18	$46.83	$46.83	$46.83	$46.83	$46.83
2023-08-17	$46.70	$46.70	$46.70	$46.70	$46.70
2023-08-16	$47.23	$47.23	$47.23	$47.23	$47.23
2023-08-15	$47.72	$47.72	$47.72	$47.72	$47.72
2023-08-14	$48.24	$48.24	$48.24	$48.24	$48.24
2023-08-11	$47.50	$47.50	$47.50	$47.50	$47.50
2023-08-10	$47.89	$47.89	$47.89	$47.89	$47.89
2023-08-09	$48.00	$48.00	$48.00	$48.00	$48.00
2023-08-08	$48.92	$48.92	$48.92	$48.92	$48.92
2023-08-07	$49.44	$49.44	$49.44	$49.44	$49.44
2023-08-04	$49.02	$49.02	$49.02	$49.02	$49.02
2023-08-03	$49.23	$49.23	$49.23	$49.23	$49.23
2023-08-02	$49.29	$49.29	$49.29	$49.29	$49.29
2023-08-01	$50.71	$50.71	$50.71	$50.71	$50.71
2023-07-31	$50.95	$50.95	$50.95	$50.95	$50.95
2023-07-28	$50.55	$50.55	$50.55	$50.55	$50.55
2023-07-27	$49.37	$49.37	$49.37	$49.37	$49.37
2023-07-26	$49.67	$49.67	$49.67	$49.67	$49.67
2023-07-25	$49.75	$49.75	$49.75	$49.75	$49.75
2023-07-24	$49.39	$49.39	$49.39	$49.39	$49.39
2023-07-21	$49.38	$49.38	$49.38	$49.38	$49.38
2023-07-20	$49.51	$49.51	$49.51	$49.51	$49.51
2023-07-19	$50.64	$50.64	$50.64	$50.64	$50.64
2023-07-18	$50.61	$50.61	$50.61	$50.61	$50.61
2023-07-17	$50.01	$50.01	$50.01	$50.01	$50.01
2023-07-14	$49.51	$49.51	$49.51	$49.51	$49.51
2023-07-13	$49.77	$49.77	$49.77	$49.77	$49.77
2023-07-12	$48.81	$48.81	$48.81	$48.81	$48.81
2023-07-11	$48.20	$48.20	$48.20	$48.20	$48.20
2023-07-10	$47.67	$47.67	$47.67	$47.67	$47.67
2023-07-07	$47.39	$47.39	$47.39	$47.39	$47.39
2023-07-06	$47.26	$47.26	$47.26	$47.26	$47.26
2023-07-05	$47.80	$47.80	$47.80	$47.80	$47.80
2023-07-03	$47.81	$47.81	$47.81	$47.81	$47.81
2023-06-30	$47.77	$47.77	$47.77	$47.77	$47.77
2023-06-29	$47.05	$47.05	$47.05	$47.05	$47.05
2023-06-28	$47.14	$47.14	$47.14	$47.14	$47.14
2023-06-27	$46.93	$46.93	$46.93	$46.93	$46.93
2023-06-26	$46.18	$46.18	$46.18	$46.18	$46.18
2023-06-23	$46.68	$46.68	$46.68	$46.68	$46.68
2023-06-22	$47.15	$47.15	$47.15	$47.15	$47.15
2023-06-21	$46.81	$46.81	$46.81	$46.81	$46.81
2023-06-20	$47.36	$47.36	$47.36	$47.36	$47.36
2023-06-16	$47.49	$47.49	$47.49	$47.49	$47.49
2023-06-15	$47.92	$47.92	$47.92	$47.92	$47.92
2023-06-14	$47.34	$47.34	$47.34	$47.34	$47.34
2023-06-13	$47.38	$47.38	$47.38	$47.38	$47.38
2023-06-12	$46.99	$46.99	$46.99	$46.99	$46.99
2023-06-09	$46.33	$46.33	$46.33	$46.33	$46.33
2023-06-08	$46.20	$46.20	$46.20	$46.20	$46.20
2023-06-07	$45.74	$45.74	$45.74	$45.74	$45.74
2023-06-06	$46.40	$46.40	$46.40	$46.40	$46.40
2023-06-05	$46.10	$46.10	$46.10	$46.10	$46.10
2023-06-02	$46.25	$46.25	$46.25	$46.25	$46.25
2023-06-01	$45.83	$45.83	$45.83	$45.83	$45.83
2023-05-31	$45.13	$45.13	$45.13	$45.13	$45.13
2023-05-30	$45.52	$45.52	$45.52	$45.52	$45.52
2023-05-26	$45.46	$45.46	$45.46	$45.46	$45.46
2023-05-25	$44.50	$44.50	$44.50	$44.50	$44.50
2023-05-24	$43.55	$43.55	$43.55	$43.55	$43.55
2023-05-23	$43.83	$43.83	$43.83	$43.83	$43.83
2023-05-22	$44.31	$44.31	$44.31	$44.31	$44.31
2023-05-19	$43.89	$43.89	$43.89	$43.89	$43.89
2023-05-18	$44.08	$44.08	$44.08	$44.08	$44.08
2023-05-17	$43.39	$43.39	$43.39	$43.39	$43.39
2023-05-16	$42.75	$42.75	$42.75	$42.75	$42.75
2023-05-15	$42.97	$42.97	$42.97	$42.97	$42.97
2023-05-12	$42.56	$42.56	$42.56	$42.56	$42.56
2023-05-11	$42.76	$42.76	$42.76	$42.76	$42.76
2023-05-10	$42.56	$42.56	$42.56	$42.56	$42.56
2023-05-09	$42.19	$42.19	$42.19	$42.19	$42.19
2023-05-08	$42.36	$42.36	$42.36	$42.36	$42.36
2023-05-05	$42.00	$42.00	$42.00	$42.00	$42.00
2023-05-04	$41.28	$41.28	$41.28	$41.28	$41.28
2023-05-03	$41.30	$41.30	$41.30	$41.30	$41.30
2023-05-02	$41.46	$41.46	$41.46	$41.46	$41.46
2023-05-01	$41.89	$41.89	$41.89	$41.89	$41.89
2023-04-28	$41.76	$41.76	$41.76	$41.76	$41.76
2023-04-27	$41.56	$41.56	$41.56	$41.56	$41.56
2023-04-26	$40.79	$40.79	$40.79	$40.79	$40.79
2023-04-25	$40.45	$40.45	$40.45	$40.45	$40.45
2023-04-24	$41.45	$41.45	$41.45	$41.45	$41.45
2023-04-21	$41.55	$41.55	$41.55	$41.55	$41.55
2023-04-20	$41.48	$41.48	$41.48	$41.48	$41.48
2023-04-19	$41.91	$41.91	$41.91	$41.91	$41.91
2023-04-18	$42.15	$42.15	$42.15	$42.15	$42.15
2023-04-17	$42.05	$42.05	$42.05	$42.05	$42.05
2023-04-14	$41.99	$41.99	$41.99	$41.99	$41.99
2023-04-13	$42.15	$42.15	$42.15	$42.15	$42.15
2023-04-12	$41.43	$41.43	$41.43	$41.43	$41.43
2023-04-11	$41.77	$41.77	$41.77	$41.77	$41.77
2023-04-10	$41.90	$41.90	$41.90	$41.90	$41.90
2023-04-06	$41.76	$41.76	$41.76	$41.76	$41.76
2023-04-05	$41.46	$41.46	$41.46	$41.46	$41.46
2023-04-04	$42.02	$42.02	$42.02	$42.02	$42.02
2023-04-03	$42.26	$42.26	$42.26	$42.26	$42.26
2023-03-31	$42.17	$42.17	$42.17	$42.17	$42.17
2023-03-30	$41.44	$41.44	$41.44	$41.44	$41.44
2023-03-29	$41.17	$41.17	$41.17	$41.17	$41.17
2023-03-28	$40.43	$40.43	$40.43	$40.43	$40.43
2023-03-27	$40.78	$40.78	$40.78	$40.78	$40.78
2023-03-24	$40.80	$40.80	$40.80	$40.80	$40.80
2023-03-23	$41.01	$41.01	$41.01	$41.01	$41.01
2023-03-22	$40.72	$40.72	$40.72	$40.72	$40.72
2023-03-21	$41.42	$41.42	$41.42	$41.42	$41.42
2023-03-20	$40.62	$40.62	$40.62	$40.62	$40.62
2023-03-17	$40.52	$40.52	$40.52	$40.52	$40.52
2023-03-16	$40.76	$40.76	$40.76	$40.76	$40.76
2023-03-15	$39.74	$39.74	$39.74	$39.74	$39.74
2023-03-14	$39.90	$39.90	$39.90	$39.90	$39.90
2023-03-13	$38.93	$38.93	$38.93	$38.93	$38.93
2023-03-10	$38.96	$38.96	$38.96	$38.96	$38.96
2023-03-09	$39.92	$39.92	$39.92	$39.92	$39.92
2023-03-08	$40.85	$40.85	$40.85	$40.85	$40.85
2023-03-07	$40.60	$40.60	$40.60	$40.60	$40.60
2023-03-06	$40.99	$40.99	$40.99	$40.99	$40.99
2023-03-03	$41.19	$41.19	$41.19	$41.19	$41.19
2023-03-02	$40.38	$40.38	$40.38	$40.38	$40.38
2023-03-01	$40.04	$40.04	$40.04	$40.04	$40.04
2023-02-28	$40.21	$40.21	$40.21	$40.21	$40.21
2023-02-27	$40.29	$40.29	$40.29	$40.29	$40.29
2023-02-24	$40.18	$40.18	$40.18	$40.18	$40.18
2023-02-23	$40.75	$40.75	$40.75	$40.75	$40.75
2023-02-22	$40.36	$40.36	$40.36	$40.36	$40.36
2023-02-21	$40.27	$40.27	$40.27	$40.27	$40.27
2023-02-17	$41.29	$41.29	$41.29	$41.29	$41.29
2023-02-16	$41.80	$41.80	$41.80	$41.80	$41.80
2023-02-15	$42.69	$42.69	$42.69	$42.69	$42.69
2023-02-14	$42.35	$42.35	$42.35	$42.35	$42.35
2023-02-13	$41.83	$41.83	$41.83	$41.83	$41.83
2023-02-10	$41.35	$41.35	$41.35	$41.35	$41.35
2023-02-09	$41.77	$41.77	$41.77	$41.77	$41.77
2023-02-08	$42.21	$42.21	$42.21	$42.21	$42.21
2023-02-07	$42.75	$42.75	$42.75	$42.75	$42.75
2023-02-06	$41.76	$41.76	$41.76	$41.76	$41.76
2023-02-03	$42.22	$42.22	$42.22	$42.22	$42.22
2023-02-02	$43.10	$43.10	$43.10	$43.10	$43.10
2023-02-01	$41.88	$41.88	$41.88	$41.88	$41.88
2023-01-31	$40.93	$40.93	$40.93	$40.93	$40.93
2023-01-30	$40.12	$40.12	$40.12	$40.12	$40.12
2023-01-27	$41.04	$41.04	$41.04	$41.04	$41.04
2023-01-26	$40.58	$40.58	$40.58	$40.58	$40.58
2023-01-25	$39.86	$39.86	$39.86	$39.86	$39.86
2023-01-24	$39.89	$39.89	$39.89	$39.89	$39.89
2023-01-23	$40.18	$40.18	$40.18	$40.18	$40.18
2023-01-20	$39.33	$39.33	$39.33	$39.33	$39.33
2023-01-19	$38.24	$38.24	$38.24	$38.24	$38.24
2023-01-18	$38.61	$38.61	$38.61	$38.61	$38.61
2023-01-17	$39.08	$39.08	$39.08	$39.08	$39.08
2023-01-13	$38.97	$38.97	$38.97	$38.97	$38.97
2023-01-12	$38.74	$38.74	$38.74	$38.74	$38.74
2023-01-11	$38.25	$38.25	$38.25	$38.25	$38.25
2023-01-10	$37.60	$37.60	$37.60	$37.60	$37.60
2023-01-09	$37.20	$37.20	$37.20	$37.20	$37.20
2023-01-06	$36.67	$36.67	$36.67	$36.67	$36.67
2023-01-05	$35.94	$35.94	$35.94	$35.94	$35.94
2023-01-04	$36.60	$36.60	$36.60	$36.60	$36.60
2023-01-03	$36.44	$36.44	$36.44	$36.44	$36.44
2022-12-30	$36.92	$36.92	$36.92	$36.92	$36.92
2022-12-29	$36.93	$36.93	$36.93	$36.93	$36.93
2022-12-28	$35.98	$35.98	$35.98	$35.98	$35.98
2022-12-27	$36.63	$36.63	$36.63	$36.63	$36.63
2022-12-23	$37.09	$37.09	$37.09	$37.09	$37.09
2022-12-22	$36.93	$36.93	$36.93	$36.93	$36.93
2022-12-21	$37.88	$37.88	$37.88	$37.88	$37.88
2022-12-20	$37.29	$37.29	$37.29	$37.29	$37.29
2022-12-19	$37.21	$37.21	$37.21	$37.21	$37.21
2022-12-16	$37.85	$37.85	$37.85	$37.85	$37.85
2022-12-15	$38.25	$38.25	$38.25	$38.25	$38.25
2022-12-14	$39.40	$39.40	$39.40	$39.40	$39.40
2022-12-13	$39.56	$39.56	$39.56	$39.56	$39.56
2022-12-12	$39.12	$39.12	$39.12	$39.12	$39.12
2022-12-09	$38.45	$38.45	$38.45	$38.45	$38.45
2022-12-08	$38.75	$38.75	$38.75	$38.75	$38.75
2022-12-07	$38.37	$38.37	$38.37	$38.37	$38.37
2022-12-06	$38.45	$38.45	$38.45	$38.45	$38.45
2022-12-05	$39.31	$39.31	$39.31	$39.31	$39.31
2022-12-02	$40.35	$40.35	$40.35	$40.35	$40.35
2022-12-01	$40.42	$40.42	$40.42	$40.42	$40.42
2022-11-30	$40.48	$40.48	$40.48	$40.48	$40.48
2022-11-29	$38.77	$38.77	$38.77	$38.77	$38.77
2022-11-28	$38.80	$38.80	$38.80	$38.80	$38.80
2022-11-25	$39.66	$39.66	$39.66	$39.66	$39.66
2022-11-23	$39.66	$39.66	$39.66	$39.66	$39.66
2022-11-22	$39.21	$39.21	$39.21	$39.21	$39.21
2022-11-21	$38.57	$38.57	$38.57	$38.57	$38.57
2022-11-18	$39.09	$39.09	$39.09	$39.09	$39.09
2022-11-17	$39.11	$39.11	$39.11	$39.11	$39.11
2022-11-16	$39.47	$39.47	$39.47	$39.47	$39.47
2022-11-15	$40.44	$40.44	$40.44	$40.44	$40.44
2022-11-14	$39.72	$39.72	$39.72	$39.72	$39.72
2022-11-11	$40.19	$40.19	$40.19	$40.19	$40.19
2022-11-10	$39.38	$39.38	$39.38	$39.38	$39.38
2022-11-09	$36.71	$36.71	$36.71	$36.71	$36.71
2022-11-08	$38.00	$38.00	$38.00	$38.00	$38.00
2022-11-07	$37.70	$37.70	$37.70	$37.70	$37.70
2022-11-04	$37.33	$37.33	$37.33	$37.33	$37.33
2022-11-03	$36.98	$36.98	$36.98	$36.98	$36.98
2022-11-02	$37.46	$37.46	$37.46	$37.46	$37.46
2022-11-01	$38.80	$38.80	$38.80	$38.80	$38.80
2022-10-31	$38.89	$38.89	$38.89	$38.89	$38.89
2022-10-28	$39.23	$39.23	$39.23	$39.23	$39.23
2022-10-27	$38.55	$38.55	$38.55	$38.55	$38.55
2022-10-26	$38.89	$38.89	$38.89	$38.89	$38.89
2022-10-25	$39.55	$39.55	$39.55	$39.55	$39.55
2022-10-24	$38.50	$38.50	$38.50	$38.50	$38.50
2022-10-21	$38.29	$38.29	$38.29	$38.29	$38.29
2022-10-20	$37.65	$37.65	$37.65	$37.65	$37.65
2022-10-19	$37.63	$37.63	$37.63	$37.63	$37.63
2022-10-18	$37.95	$37.95	$37.95	$37.95	$37.95
2022-10-17	$37.47	$37.47	$37.47	$37.47	$37.47
2022-10-14	$36.34	$36.34	$36.34	$36.34	$36.34
2022-10-13	$37.55	$37.55	$37.55	$37.55	$37.55
2022-10-12	$36.96	$36.96	$36.96	$36.96	$36.96
2022-10-11	$36.94	$36.94	$36.94	$36.94	$36.94
2022-10-10	$37.51	$37.51	$37.51	$37.51	$37.51
2022-10-07	$38.09	$38.09	$38.09	$38.09	$38.09
2022-10-06	$39.51	$39.51	$39.51	$39.51	$39.51
2022-10-05	$39.68	$39.68	$39.68	$39.68	$39.68
2022-10-04	$39.70	$39.70	$39.70	$39.70	$39.70
2022-10-03	$38.15	$38.15	$38.15	$38.15	$38.15
2022-09-30	$37.18	$37.18	$37.18	$37.18	$37.18
2022-09-29	$37.63	$37.63	$37.63	$37.63	$37.63
2022-09-28	$38.53	$38.53	$38.53	$38.53	$38.53
2022-09-27	$37.65	$37.65	$37.65	$37.65	$37.65
2022-09-26	$37.42	$37.42	$37.42	$37.42	$37.42
2022-09-23	$37.90	$37.90	$37.90	$37.90	$37.90
2022-09-22	$38.86	$38.86	$38.86	$38.86	$38.86
2022-09-21	$39.65	$39.65	$39.65	$39.65	$39.65
2022-09-20	$40.44	$40.44	$40.44	$40.44	$40.44
2022-09-19	$40.91	$40.91	$40.91	$40.91	$40.91
2022-09-16	$40.74	$40.74	$40.74	$40.74	$40.74
2022-09-15	$41.41	$41.41	$41.41	$41.41	$41.41
2022-09-14	$41.85	$41.85	$41.85	$41.85	$41.85
2022-09-13	$41.37	$41.37	$41.37	$41.37	$41.37
2022-09-12	$43.39	$43.39	$43.39	$43.39	$43.39
2022-09-09	$42.93	$42.93	$42.93	$42.93	$42.93
2022-09-08	$42.00	$42.00	$42.00	$42.00	$42.00
2022-09-07	$41.40	$41.40	$41.40	$41.40	$41.40
2022-09-06	$40.59	$40.59	$40.59	$40.59	$40.59
2022-09-02	$40.99	$40.99	$40.99	$40.99	$40.99
2022-09-01	$41.23	$41.23	$41.23	$41.23	$41.23
2022-08-31	$41.64	$41.64	$41.64	$41.64	$41.64
2022-08-30	$41.86	$41.86	$41.86	$41.86	$41.86
2022-08-29	$42.37	$42.37	$42.37	$42.37	$42.37
2022-08-26	$42.69	$42.69	$42.69	$42.69	$42.69
2022-08-25	$44.33	$44.33	$44.33	$44.33	$44.33
2022-08-24	$43.50	$43.50	$43.50	$43.50	$43.50
2022-08-23	$43.14	$43.14	$43.14	$43.14	$43.14
2022-08-22	$42.98	$42.98	$42.98	$42.98	$42.98
2022-08-19	$43.80	$43.80	$43.80	$43.80	$43.80
2022-08-18	$44.70	$44.70	$44.70	$44.70	$44.70
2022-08-17	$44.41	$44.41	$44.41	$44.41	$44.41
2022-08-16	$45.11	$45.11	$45.11	$45.11	$45.11
2022-08-15	$45.26	$45.26	$45.26	$45.26	$45.26
2022-08-12	$45.23	$45.23	$45.23	$45.23	$45.23
2022-08-11	$44.36	$44.36	$44.36	$44.36	$44.36
2022-08-10	$44.56	$44.56	$44.56	$44.56	$44.56
2022-08-09	$43.26	$43.26	$43.26	$43.26	$43.26
2022-08-08	$43.93	$43.93	$43.93	$43.93	$43.93
2022-08-05	$43.92	$43.92	$43.92	$43.92	$43.92
2022-08-04	$43.73	$43.73	$43.73	$43.73	$43.73
2022-08-03	$43.59	$43.59	$43.59	$43.59	$43.59
2022-08-02	$42.61	$42.61	$42.61	$42.61	$42.61
2022-08-01	$42.35	$42.35	$42.35	$42.35	$42.35
2022-07-29	$42.40	$42.40	$42.40	$42.40	$42.40
2022-07-28	$41.81	$41.81	$41.81	$41.81	$41.81
2022-07-27	$41.36	$41.36	$41.36	$41.36	$41.36
2022-07-26	$39.72	$39.72	$39.72	$39.72	$39.72
2022-07-25	$40.56	$40.56	$40.56	$40.56	$40.56
2022-07-22	$40.56	$40.56	$40.56	$40.56	$40.56
2022-07-21	$41.59	$41.59	$41.59	$41.59	$41.59
2022-07-20	$41.21	$41.21	$41.21	$41.21	$41.21
2022-07-19	$40.39	$40.39	$40.39	$40.39	$40.39
2022-07-18	$39.10	$39.10	$39.10	$39.10	$39.10
2022-07-15	$39.14	$39.14	$39.14	$39.14	$39.14
2022-07-14	$38.31	$38.31	$38.31	$38.31	$38.31
2022-07-13	$38.67	$38.67	$38.67	$38.67	$38.67
2022-07-12	$38.72	$38.72	$38.72	$38.72	$38.72
2022-07-11	$39.32	$39.32	$39.32	$39.32	$39.32
2022-07-08	$40.33	$40.33	$40.33	$40.33	$40.33
2022-07-07	$40.36	$40.36	$40.36	$40.36	$40.36
2022-07-06	$39.15	$39.15	$39.15	$39.15	$39.15
2022-07-05	$39.24	$39.24	$39.24	$39.24	$39.24
2022-07-01	$38.25	$38.25	$38.25	$38.25	$38.25
2022-06-30	$38.25	$38.25	$38.25	$38.25	$38.25
2022-06-29	$39.12	$39.12	$39.12	$39.12	$39.12
2022-06-28	$39.46	$39.46	$39.46	$39.46	$39.46
2022-06-27	$40.62	$40.62	$40.62	$40.62	$40.62
2022-06-24	$40.88	$40.88	$40.88	$40.88	$40.88
2022-06-23	$39.56	$39.56	$39.56	$39.56	$39.56
2022-06-22	$39.01	$39.01	$39.01	$39.01	$39.01
2022-06-21	$39.24	$39.24	$39.24	$39.24	$39.24
2022-06-17	$38.12	$38.12	$38.12	$38.12	$38.12
2022-06-16	$37.76	$37.76	$37.76	$37.76	$37.76
2022-06-15	$39.59	$39.59	$39.59	$39.59	$39.59
2022-06-14	$38.58	$38.58	$38.58	$38.58	$38.58
2022-06-13	$38.75	$38.75	$38.75	$38.75	$38.75
2022-06-10	$40.96	$40.96	$40.96	$40.96	$40.96
2022-06-09	$42.51	$42.51	$42.51	$42.51	$42.51
2022-06-08	$43.89	$43.89	$43.89	$43.89	$43.89
2022-06-07	$44.03	$44.03	$44.03	$44.03	$44.03
2022-06-06	$43.46	$43.46	$43.46	$43.46	$43.46
2022-06-03	$43.23	$43.23	$43.23	$43.23	$43.23
2022-06-02	$44.18	$44.18	$44.18	$44.18	$44.18
2022-06-01	$42.83	$42.83	$42.83	$42.83	$42.83
2022-05-31	$43.12	$43.12	$43.12	$43.12	$43.12
2022-05-27	$43.54	$43.54	$43.54	$43.54	$43.54
2022-05-26	$42.26	$42.26	$42.26	$42.26	$42.26
2022-05-25	$41.25	$41.25	$41.25	$41.25	$41.25
2022-05-24	$40.45	$40.45	$40.45	$40.45	$40.45
2022-05-23	$41.80	$41.80	$41.80	$41.80	$41.80
2022-05-20	$41.10	$41.10	$41.10	$41.10	$41.10
2022-05-19	$41.21	$41.21	$41.21	$41.21	$41.21
2022-05-18	$40.77	$40.77	$40.77	$40.77	$40.77
2022-05-17	$42.51	$42.51	$42.51	$42.51	$42.51
2022-05-16	$41.25	$41.25	$41.25	$41.25	$41.25
2022-05-13	$41.74	$41.74	$41.74	$41.74	$41.74
2022-05-12	$39.81	$39.81	$39.81	$39.81	$39.81
2022-05-11	$39.58	$39.58	$39.58	$39.58	$39.58
2022-05-10	$40.62	$40.62	$40.62	$40.62	$40.62
2022-05-09	$40.46	$40.46	$40.46	$40.46	$40.46
2022-05-06	$43.01	$43.01	$43.01	$43.01	$43.01
2022-05-05	$43.76	$43.76	$43.76	$43.76	$43.76
2022-05-04	$46.09	$46.09	$46.09	$46.09	$46.09
2022-05-03	$44.77	$44.77	$44.77	$44.77	$44.77
2022-05-02	$44.71	$44.71	$44.71	$44.71	$44.71
2022-04-29	$43.95	$43.95	$43.95	$43.95	$43.95
2022-04-28	$45.98	$45.98	$45.98	$45.98	$45.98
2022-04-27	$44.57	$44.57	$44.57	$44.57	$44.57
2022-04-26	$44.58	$44.58	$44.58	$44.58	$44.58
2022-04-25	$46.54	$46.54	$46.54	$46.54	$46.54
2022-04-22	$45.97	$45.97	$45.97	$45.97	$45.97
2022-04-21	$47.34	$47.34	$47.34	$47.34	$47.34
2022-04-20	$49.14	$49.14	$49.14	$49.14	$49.14
2022-04-19	$49.92	$49.92	$49.92	$49.92	$49.92
2022-04-18	$48.83	$48.83	$48.83	$48.83	$48.83
2022-04-14	$49.11	$49.11	$49.11	$49.11	$49.11
2022-04-13	$50.06	$50.06	$50.06	$50.06	$50.06
2022-04-12	$48.97	$48.97	$48.97	$48.97	$48.97
2022-04-11	$49.15	$49.15	$49.15	$49.15	$49.15
2022-04-08	$50.15	$50.15	$50.15	$50.15	$50.15
2022-04-07	$50.81	$50.81	$50.81	$50.81	$50.81
2022-04-06	$50.96	$50.96	$50.96	$50.96	$50.96
2022-04-05	$52.36	$52.36	$52.36	$52.36	$52.36
2022-04-04	$53.83	$53.83	$53.83	$53.83	$53.83
2022-04-01	$52.62	$52.62	$52.62	$52.62	$52.62
2022-03-31	$52.28	$52.28	$52.28	$52.28	$52.28
2022-03-30	$53.16	$53.16	$53.16	$53.16	$53.16
2022-03-29	$54.08	$54.08	$54.08	$54.08	$54.08
2022-03-28	$52.81	$52.81	$52.81	$52.81	$52.81
2022-03-25	$52.28	$52.28	$52.28	$52.28	$52.28
2022-03-24	$52.83	$52.83	$52.83	$52.83	$52.83
2022-03-23	$51.77	$51.77	$51.77	$51.77	$51.77
2022-03-22	$52.48	$52.48	$52.48	$52.48	$52.48
2022-03-21	$51.39	$51.39	$51.39	$51.39	$51.39
2022-03-18	$51.86	$51.86	$51.86	$51.86	$51.86
2022-03-17	$50.56	$50.56	$50.56	$50.56	$50.56
2022-03-16	$49.53	$49.53	$49.53	$49.53	$49.53
2022-03-15	$47.25	$47.25	$47.25	$47.25	$47.25
2022-03-14	$45.76	$45.76	$45.76	$45.76	$45.76
2022-03-11	$47.12	$47.12	$47.12	$47.12	$47.12
2022-03-10	$48.54	$48.54	$48.54	$48.54	$48.54
2022-03-09	$48.54	$48.54	$48.54	$48.54	$48.54
2022-03-08	$46.57	$46.57	$46.57	$46.57	$46.57
2022-03-07	$46.37	$46.37	$46.37	$46.37	$46.37
2022-03-04	$48.32	$48.32	$48.32	$48.32	$48.32
2022-03-03	$49.53	$49.53	$49.53	$49.53	$49.53
2022-03-02	$50.71	$50.71	$50.71	$50.71	$50.71
2022-03-01	$50.26	$50.26	$50.26	$50.26	$50.26
2022-02-28	$51.13	$51.13	$51.13	$51.13	$51.13
2022-02-25	$50.88	$50.88	$50.88	$50.88	$50.88
2022-02-24	$49.70	$49.70	$49.70	$49.70	$49.70
2022-02-23	$47.42	$47.42	$47.42	$47.42	$47.42
2022-02-22	$48.74	$48.74	$48.74	$48.74	$48.74
2022-02-18	$49.40	$49.40	$49.40	$49.40	$49.40
2022-02-17	$50.58	$50.58	$50.58	$50.58	$50.58
2022-02-16	$52.35	$52.35	$52.35	$52.35	$52.35
2022-02-15	$52.82	$52.82	$52.82	$52.82	$52.82
2022-02-14	$51.18	$51.18	$51.18	$51.18	$51.18
2022-02-11	$51.51	$51.51	$51.51	$51.51	$51.51
2022-02-10	$53.17	$53.17	$53.17	$53.17	$53.17
2022-02-09	$54.18	$54.18	$54.18	$54.18	$54.18
2022-02-08	$52.54	$52.54	$52.54	$52.54	$52.54
2022-02-07	$51.73	$51.73	$51.73	$51.73	$51.73
2022-02-04	$51.88	$51.88	$51.88	$51.88	$51.88
2022-02-03	$50.33	$50.33	$50.33	$50.33	$50.33
2022-02-02	$52.65	$52.65	$52.65	$52.65	$52.65
2022-02-01	$52.95	$52.95	$52.95	$52.95	$52.95
2022-01-31	$52.14	$52.14	$52.14	$52.14	$52.14
2022-01-28	$49.78	$49.78	$49.78	$49.78	$49.78
2022-01-27	$48.28	$48.28	$48.28	$48.28	$48.28
2022-01-26	$48.92	$48.92	$48.92	$48.92	$48.92
2022-01-25	$49.18	$49.18	$49.18	$49.18	$49.18
2022-01-24	$50.69	$50.69	$50.69	$50.69	$50.69
2022-01-21	$50.04	$50.04	$50.04	$50.04	$50.04
2022-01-20	$52.07	$52.07	$52.07	$52.07	$52.07
2022-01-19	$52.73	$52.73	$52.73	$52.73	$52.73
2022-01-18	$53.33	$53.33	$53.33	$53.33	$53.33
2022-01-14	$55.02	$55.02	$55.02	$55.02	$55.02
2022-01-13	$55.06	$55.06	$55.06	$55.06	$55.06
2022-01-12	$56.98	$56.98	$56.98	$56.98	$56.98
2022-01-11	$57.14	$57.14	$57.14	$57.14	$57.14
2022-01-10	$55.87	$55.87	$55.87	$55.87	$55.87
2022-01-07	$55.88	$55.88	$55.88	$55.88	$55.88
2022-01-06	$56.58	$56.58	$56.58	$56.58	$56.58
2022-01-05	$56.94	$56.94	$56.94	$56.94	$56.94
2022-01-04	$59.56	$59.56	$59.56	$59.56	$59.56
2022-01-03	$60.95	$60.95	$60.95	$60.95	$60.95
2021-12-31	$60.38	$60.38	$60.38	$60.38	$60.38
2021-12-30	$60.87	$60.87	$60.87	$60.87	$60.87
2021-12-29	$60.54	$60.54	$60.54	$60.54	$60.54
2021-12-28	$60.82	$60.82	$60.82	$60.82	$60.82
2021-12-27	$61.30	$61.30	$61.30	$61.30	$61.30
2021-12-23	$60.77	$60.77	$60.77	$60.77	$60.77
2021-12-22	$60.16	$60.16	$60.16	$60.16	$60.16
2021-12-21	$59.59	$59.59	$59.59	$59.59	$59.59
2021-12-20	$57.56	$57.56	$57.56	$57.56	$57.56
2021-12-17	$58.47	$58.47	$58.47	$58.47	$58.47
2021-12-16	$57.90	$57.90	$57.90	$57.90	$57.90
2021-12-15	$59.64	$59.64	$59.64	$59.64	$59.64
2021-12-14	$58.72	$58.72	$58.72	$58.72	$58.72
2021-12-13	$59.63	$59.63	$59.63	$59.63	$59.63
2021-12-10	$60.52	$60.52	$60.52	$60.52	$60.52
2021-12-09	$60.66	$60.66	$60.66	$60.66	$60.66
2021-12-08	$61.92	$61.92	$61.92	$61.92	$61.92
2021-12-07	$61.28	$61.28	$61.28	$61.28	$61.28
2021-12-06	$59.29	$59.29	$59.29	$59.29	$59.29
2021-12-03	$58.58	$58.58	$58.58	$58.58	$58.58
2021-12-02	$60.03	$60.03	$60.03	$60.03	$60.03
2021-12-01	$59.35	$59.35	$59.35	$59.35	$59.35
2021-11-30	$61.11	$61.11	$61.11	$61.11	$61.11
2021-11-29	$62.40	$62.40	$62.40	$62.40	$62.40
2021-11-26	$61.49	$61.49	$61.49	$61.49	$61.49
2021-11-24	$62.58	$62.58	$62.58	$62.58	$62.58
2021-11-23	$62.09	$62.09	$62.09	$62.09	$62.09
2021-11-22	$62.77	$62.77	$62.77	$62.77	$62.77
2021-11-19	$64.35	$64.35	$64.35	$64.35	$64.35
2021-11-18	$64.50	$64.50	$64.50	$64.50	$64.50
2021-11-17	$64.52	$64.52	$64.52	$64.52	$64.52
2021-11-16	$65.47	$65.47	$65.47	$65.47	$65.47
2021-11-15	$65.08	$65.08	$65.08	$65.08	$65.08
2021-11-12	$65.13	$65.13	$65.13	$65.13	$65.13
2021-11-11	$64.13	$64.13	$64.13	$64.13	$64.13
2021-11-10	$63.76	$63.76	$63.76	$63.76	$63.76
2021-11-09	$65.08	$65.08	$65.08	$65.08	$65.08
2021-11-08	$65.32	$65.32	$65.32	$65.32	$65.32
2021-11-05	$65.19	$65.19	$65.19	$65.19	$65.19
2021-11-04	$65.19	$65.19	$65.19	$65.19	$65.19
2021-11-03	$64.77	$64.77	$64.77	$64.77	$64.77
2021-11-02	$64.26	$64.26	$64.26	$64.26	$64.26
2021-11-01	$64.44	$64.44	$64.44	$64.44	$64.44
2021-10-29	$63.98	$63.98	$63.98	$63.98	$63.98
2021-10-28	$63.87	$63.87	$63.87	$63.87	$63.87
2021-10-27	$62.97	$62.97	$62.97	$62.97	$62.97
2021-10-26	$63.34	$63.34	$63.34	$63.34	$63.34
2021-10-25	$63.26	$63.26	$63.26	$63.26	$63.26
2021-10-22	$62.87	$62.87	$62.87	$62.87	$62.87
2021-10-21	$63.77	$63.77	$63.77	$63.77	$63.77
2021-10-20	$63.32	$63.32	$63.32	$63.32	$63.32
2021-10-19	$63.40	$63.40	$63.40	$63.40	$63.40
2021-10-18	$62.88	$62.88	$62.88	$62.88	$62.88
2021-10-15	$62.42	$62.42	$62.42	$62.42	$62.42
2021-10-14	$62.11	$62.11	$62.11	$62.11	$62.11
2021-10-13	$61.18	$61.18	$61.18	$61.18	$61.18
2021-10-12	$60.41	$60.41	$60.41	$60.41	$60.41
2021-10-11	$60.08	$60.08	$60.08	$60.08	$60.08
2021-10-08	$60.72	$60.72	$60.72	$60.72	$60.72
2021-10-07	$61.14	$61.14	$61.14	$61.14	$61.14
2021-10-06	$60.35	$60.35	$60.35	$60.35	$60.35
2021-10-05	$60.02	$60.02	$60.02	$60.02	$60.02
2021-10-04	$59.36	$59.36	$59.36	$59.36	$59.36
2021-10-01	$61.05	$61.05	$61.05	$61.05	$61.05
2021-09-30	$60.45	$60.45	$60.45	$60.45	$60.45
2021-09-29	$60.56	$60.56	$60.56	$60.56	$60.56
2021-09-28	$61.11	$61.11	$61.11	$61.11	$61.11
2021-09-27	$63.21	$63.21	$63.21	$63.21	$63.21
2021-09-24	$63.56	$63.56	$63.56	$63.56	$63.56
2021-09-23	$63.68	$63.68	$63.68	$63.68	$63.68
2021-09-22	$62.93	$62.93	$62.93	$62.93	$62.93
2021-09-21	$62.23	$62.23	$62.23	$62.23	$62.23
2021-09-20	$61.87	$61.87	$61.87	$61.87	$61.87
2021-09-17	$63.37	$63.37	$63.37	$63.37	$63.37
2021-09-16	$63.83	$63.83	$63.83	$63.83	$63.83
2021-09-15	$63.52	$63.52	$63.52	$63.52	$63.52
2021-09-14	$63.01	$63.01	$63.01	$63.01	$63.01
2021-09-13	$63.11	$63.11	$63.11	$63.11	$63.11
2021-09-10	$63.31	$63.31	$63.31	$63.31	$63.31
2021-09-09	$63.73	$63.73	$63.73	$63.73	$63.73
2021-09-08	$63.70	$63.70	$63.70	$63.70	$63.70
2021-09-07	$64.46	$64.46	$64.46	$64.46	$64.46
2021-09-03	$64.55	$64.55	$64.55	$64.55	$64.55
2021-09-02	$64.19	$64.19	$64.19	$64.19	$64.19
2021-09-01	$64.17	$64.17	$64.17	$64.17	$64.17
2021-08-31	$63.75	$63.75	$63.75	$63.75	$63.75
2021-08-30	$63.79	$63.79	$63.79	$63.79	$63.79
2021-08-27	$63.33	$63.33	$63.33	$63.33	$63.33
2021-08-26	$62.48	$62.48	$62.48	$62.48	$62.48
2021-08-25	$62.82	$62.82	$62.82	$62.82	$62.82
2021-08-24	$62.61	$62.61	$62.61	$62.61	$62.61
2021-08-23	$62.19	$62.19	$62.19	$62.19	$62.19
2021-08-20	$61.12	$61.12	$61.12	$61.12	$61.12
2021-08-19	$60.43	$60.43	$60.43	$60.43	$60.43
2021-08-18	$60.47	$60.47	$60.47	$60.47	$60.47
2021-08-17	$60.77	$60.77	$60.77	$60.77	$60.77
2021-08-16	$61.27	$61.27	$61.27	$61.27	$61.27
2021-08-13	$61.78	$61.78	$61.78	$61.78	$61.78
2021-08-12	$61.79	$61.79	$61.79	$61.79	$61.79
2021-08-11	$61.69	$61.69	$61.69	$61.69	$61.69
2021-08-10	$61.96	$61.96	$61.96	$61.96	$61.96
2021-08-09	$62.43	$62.43	$62.43	$62.43	$62.43
2021-08-06	$62.35	$62.35	$62.35	$62.35	$62.35
2021-08-05	$62.62	$62.62	$62.62	$62.62	$62.62
2021-08-04	$62.01	$62.01	$62.01	$62.01	$62.01
2021-08-03	$61.73	$61.73	$61.73	$61.73	$61.73
2021-08-02	$61.51	$61.51	$61.51	$61.51	$61.51
2021-07-30	$61.34	$61.34	$61.34	$61.34	$61.34
2021-07-29	$62.03	$62.03	$62.03	$62.03	$62.03
2021-07-28	$62.08	$62.08	$62.08	$62.08	$62.08
2021-07-27	$61.45	$61.45	$61.45	$61.45	$61.45
2021-07-26	$62.33	$62.33	$62.33	$62.33	$62.33
2021-07-23	$62.43	$62.43	$62.43	$62.43	$62.43
2021-07-22	$61.61	$61.61	$61.61	$61.61	$61.61
2021-07-21	$61.31	$61.31	$61.31	$61.31	$61.31
2021-07-20	$60.51	$60.51	$60.51	$60.51	$60.51
2021-07-19	$59.47	$59.47	$59.47	$59.47	$59.47
2021-07-16	$59.82	$59.82	$59.82	$59.82	$59.82
2021-07-15	$60.20	$60.20	$60.20	$60.20	$60.20
2021-07-14	$60.80	$60.80	$60.80	$60.80	$60.80
2021-07-13	$61.46	$61.46	$61.46	$61.46	$61.46
2021-07-12	$61.73	$61.73	$61.73	$61.73	$61.73
2021-07-09	$61.71	$61.71	$61.71	$61.71	$61.71
2021-07-08	$61.08	$61.08	$61.08	$61.08	$61.08
2021-07-07	$61.61	$61.61	$61.61	$61.61	$61.61
2021-07-06	$61.99	$61.99	$61.99	$61.99	$61.99
2021-07-02	$61.80	$61.80	$61.80	$61.80	$61.80
2021-07-01	$61.45	$61.45	$61.45	$61.45	$61.45
2021-06-30	$61.45	$61.45	$61.45	$61.45	$61.45
2021-06-29	$61.83	$61.83	$61.83	$61.83	$61.83
2021-06-28	$61.74	$61.74	$61.74	$61.74	$61.74
2021-06-25	$61.26	$61.26	$61.26	$61.26	$61.26
2021-06-24	$61.26	$61.26	$61.26	$61.26	$61.26
2021-06-23	$60.78	$60.78	$60.78	$60.78	$60.78
2021-06-22	$60.41	$60.41	$60.41	$60.41	$60.41
2021-06-21	$59.80	$59.80	$59.80	$59.80	$59.80
2021-06-18	$59.47	$59.47	$59.47	$59.47	$59.47
2021-06-17	$59.74	$59.74	$59.74	$59.74	$59.74
2021-06-16	$58.85	$58.85	$58.85	$58.85	$58.85
2021-06-15	$58.90	$58.90	$58.90	$58.90	$58.90
2021-06-14	$59.56	$59.56	$59.56	$59.56	$59.56
2021-06-11	$58.99	$58.99	$58.99	$58.99	$58.99
2021-06-10	$58.62	$58.62	$58.62	$58.62	$58.62
2021-06-09	$58.09	$58.09	$58.09	$58.09	$58.09
2021-06-08	$58.29	$58.29	$58.29	$58.29	$58.29
2021-06-07	$58.11	$58.11	$58.11	$58.11	$58.11
2021-06-04	$57.67	$57.67	$57.67	$57.67	$57.67
2021-06-03	$56.86	$56.86	$56.86	$56.86	$56.86
2021-06-02	$57.69	$57.69	$57.69	$57.69	$57.69
2021-06-01	$57.62	$57.62	$57.62	$57.62	$57.62
2021-05-28	$57.45	$57.45	$57.45	$57.45	$57.45
2021-05-27	$57.29	$57.29	$57.29	$57.29	$57.29
2021-05-26	$57.19	$57.19	$57.19	$57.19	$57.19
2021-05-25	$56.82	$56.82	$56.82	$56.82	$56.82
2021-05-24	$56.73	$56.73	$56.73	$56.73	$56.73
2021-05-21	$55.83	$55.83	$55.83	$55.83	$55.83
2021-05-20	$56.01	$56.01	$56.01	$56.01	$56.01
2021-05-19	$54.71	$54.71	$54.71	$54.71	$54.71
2021-05-18	$54.66	$54.66	$54.66	$54.66	$54.66
2021-05-17	$54.56	$54.56	$54.56	$54.56	$54.56
2021-05-14	$54.73	$54.73	$54.73	$54.73	$54.73
2021-05-13	$53.28	$53.28	$53.28	$53.28	$53.28
2021-05-12	$53.53	$53.53	$53.53	$53.53	$53.53
2021-05-11	$55.22	$55.22	$55.22	$55.22	$55.22
2021-05-10	$55.06	$55.06	$55.06	$55.06	$55.06
2021-05-07	$56.83	$56.83	$56.83	$56.83	$56.83
2021-05-06	$56.29	$56.29	$56.29	$56.29	$56.29
2021-05-05	$56.58	$56.58	$56.58	$56.58	$56.58
2021-05-04	$56.99	$56.99	$56.99	$56.99	$56.99
2021-05-03	$58.35	$58.35	$58.35	$58.35	$58.35
2021-04-30	$58.86	$58.86	$58.86	$58.86	$58.86
2021-04-29	$59.56	$59.56	$59.56	$59.56	$59.56
2021-04-28	$59.86	$59.86	$59.86	$59.86	$59.86
2021-04-27	$59.89	$59.89	$59.89	$59.89	$59.89
2021-04-26	$60.01	$60.01	$60.01	$60.01	$60.01
2021-04-23	$59.18	$59.18	$59.18	$59.18	$59.18
2021-04-22	$58.12	$58.12	$58.12	$58.12	$58.12
2021-04-21	$58.43	$58.43	$58.43	$58.43	$58.43
2021-04-20	$57.76	$57.76	$57.76	$57.76	$57.76
2021-04-19	$58.44	$58.44	$58.44	$58.44	$58.44
2021-04-16	$59.32	$59.32	$59.32	$59.32	$59.32
2021-04-15	$59.43	$59.43	$59.43	$59.43	$59.43
2021-04-14	$58.64	$58.64	$58.64	$58.64	$58.64
2021-04-13	$59.24	$59.24	$59.24	$59.24	$59.24
2021-04-12	$58.49	$58.49	$58.49	$58.49	$58.49
2021-04-09	$58.60	$58.60	$58.60	$58.60	$58.60
2021-04-08	$58.41	$58.41	$58.41	$58.41	$58.41
2021-04-07	$57.62	$57.62	$57.62	$57.62	$57.62
2021-04-06	$57.82	$57.82	$57.82	$57.82	$57.82
2021-04-05	$57.50	$57.50	$57.50	$57.50	$57.50
2021-04-01	$56.81	$56.81	$56.81	$56.81	$56.81
2021-03-31	$55.66	$55.66	$55.66	$55.66	$55.66
2021-03-30	$54.55	$54.55	$54.55	$54.55	$54.55
2021-03-29	$54.35	$54.35	$54.35	$54.35	$54.35
2021-03-26	$54.88	$54.88	$54.88	$54.88	$54.88
2021-03-25	$54.29	$54.29	$54.29	$54.29	$54.29
2021-03-24	$54.29	$54.29	$54.29	$54.29	$54.29
2021-03-23	$55.79	$55.79	$55.79	$55.79	$55.79
2021-03-22	$56.43	$56.43	$56.43	$56.43	$56.43
2021-03-19	$55.71	$55.71	$55.71	$55.71	$55.71
2021-03-18	$55.07	$55.07	$55.07	$55.07	$55.07
2021-03-17	$57.07	$57.07	$57.07	$57.07	$57.07
2021-03-16	$57.01	$57.01	$57.01	$57.01	$57.01
2021-03-15	$57.21	$57.21	$57.21	$57.21	$57.21
2021-03-12	$56.73	$56.73	$56.73	$56.73	$56.73
2021-03-11	$57.05	$57.05	$57.05	$57.05	$57.05
2021-03-10	$55.06	$55.06	$55.06	$55.06	$55.06
2021-03-09	$55.26	$55.26	$55.26	$55.26	$55.26
2021-03-08	$52.85	$52.85	$52.85	$52.85	$52.85
2021-03-05	$54.81	$54.81	$54.81	$54.81	$54.81
2021-03-04	$54.12	$54.12	$54.12	$54.12	$54.12
2021-03-03	$55.93	$55.93	$55.93	$55.93	$55.93
2021-03-02	$57.78	$57.78	$57.78	$57.78	$57.78
2021-03-01	$58.82	$58.82	$58.82	$58.82	$58.82
2021-02-26	$56.96	$56.96	$56.96	$56.96	$56.96
2021-02-25	$56.59	$56.59	$56.59	$56.59	$56.59
2021-02-24	$58.94	$58.94	$58.94	$58.94	$58.94
2021-02-23	$58.52	$58.52	$58.52	$58.52	$58.52
2021-02-22	$58.82	$58.82	$58.82	$58.82	$58.82
2021-02-19	$60.65	$60.65	$60.65	$60.65	$60.65
2021-02-18	$60.35	$60.35	$60.35	$60.35	$60.35
2021-02-17	$60.71	$60.71	$60.71	$60.71	$60.71
2021-02-16	$61.07	$61.07	$61.07	$61.07	$61.07
2021-02-12	$61.35	$61.35	$61.35	$61.35	$61.35
2021-02-11	$61.22	$61.22	$61.22	$61.22	$61.22
2021-02-10	$60.79	$60.79	$60.79	$60.79	$60.79
2021-02-09	$60.78	$60.78	$60.78	$60.78	$60.78
2021-02-08	$60.52	$60.52	$60.52	$60.52	$60.52
2021-02-05	$60.05	$60.05	$60.05	$60.05	$60.05
2021-02-04	$59.52	$59.52	$59.52	$59.52	$59.52
2021-02-03	$58.82	$58.82	$58.82	$58.82	$58.82
2021-02-02	$58.52	$58.52	$58.52	$58.52	$58.52
2021-02-01	$57.38	$57.38	$57.38	$57.38	$57.38
2021-01-29	$55.64	$55.64	$55.64	$55.64	$55.64
2021-01-28	$56.47	$56.47	$56.47	$56.47	$56.47
2021-01-27	$55.57	$55.57	$55.57	$55.57	$55.57
2021-01-26	$57.55	$57.55	$57.55	$57.55	$57.55
2021-01-25	$58.08	$58.08	$58.08	$58.08	$58.08
2021-01-22	$57.87	$57.87	$57.87	$57.87	$57.87
2021-01-21	$57.83	$57.83	$57.83	$57.83	$57.83
2021-01-20	$57.69	$57.69	$57.69	$57.69	$57.69
2021-01-19	$56.58	$56.58	$56.58	$56.58	$56.58
2021-01-15	$55.54	$55.54	$55.54	$55.54	$55.54
2021-01-14	$56.19	$56.19	$56.19	$56.19	$56.19
2021-01-13	$56.30	$56.30	$56.30	$56.30	$56.30
2021-01-12	$56.05	$56.05	$56.05	$56.05	$56.05
2021-01-11	$55.58	$55.58	$55.58	$55.58	$55.58
2021-01-08	$56.26	$56.26	$56.26	$56.26	$56.26
2021-01-07	$55.70	$55.70	$55.70	$55.70	$55.70
2021-01-06	$54.05	$54.05	$54.05	$54.05	$54.05
2021-01-05	$54.59	$54.59	$54.59	$54.59	$54.59
2021-01-04	$53.79	$53.79	$53.79	$53.79	$53.79
2020-12-31	$54.57	$54.57	$54.57	$54.57	$54.57
2020-12-30	$54.65	$54.65	$54.65	$54.65	$54.65
2020-12-29	$54.32	$54.32	$54.32	$54.32	$54.32
2020-12-28	$54.34	$54.34	$54.34	$54.34	$54.34
2020-12-24	$54.55	$54.55	$54.55	$54.55	$54.55
2020-12-23	$54.40	$54.40	$54.40	$54.40	$54.40
2020-12-22	$54.71	$54.71	$54.71	$54.71	$54.71
2020-12-21	$54.31	$54.31	$54.31	$54.31	$54.31
2020-12-18	$54.19	$54.19	$54.19	$54.19	$54.19
2020-12-17	$54.10	$54.10	$54.10	$54.10	$54.10
2020-12-16	$53.43	$53.43	$53.43	$53.43	$53.43
2020-12-15	$53.04	$53.04	$53.04	$53.04	$53.04
2020-12-14	$52.59	$52.59	$52.59	$52.59	$52.59
2020-12-11	$52.51	$52.51	$52.51	$52.51	$52.51
2020-12-10	$52.51	$52.51	$52.51	$52.51	$52.51
2020-12-09	$52.04	$52.04	$52.04	$52.04	$52.04
2020-12-08	$53.14	$53.14	$53.14	$53.14	$53.14
2020-12-07	$52.74	$52.74	$52.74	$52.74	$52.74
2020-12-04	$52.49	$52.49	$52.49	$52.49	$52.49
2020-12-03	$51.90	$51.90	$51.90	$51.90	$51.90
2020-12-02	$51.76	$51.76	$51.76	$51.76	$51.76
2020-12-01	$51.79	$51.79	$51.79	$51.79	$51.79
2020-11-30	$51.48	$51.48	$51.48	$51.48	$51.48
2020-11-27	$51.60	$51.60	$51.60	$51.60	$51.60
2020-11-25	$50.93	$50.93	$50.93	$50.93	$50.93
2020-11-24	$50.67	$50.67	$50.67	$50.67	$50.67
2020-11-23	$50.30	$50.30	$50.30	$50.30	$50.30
2020-11-20	$49.90	$49.90	$49.90	$49.90	$49.90
2020-11-19	$49.90	$49.90	$49.90	$49.90	$49.90
2020-11-18	$49.27	$49.27	$49.27	$49.27	$49.27
2020-11-17	$49.55	$49.55	$49.55	$49.55	$49.55
2020-11-16	$49.36	$49.36	$49.36	$49.36	$49.36
2020-11-13	$49.36	$49.36	$49.36	$49.36	$49.36
2020-11-12	$48.98	$48.98	$48.98	$48.98	$48.98
2020-11-11	$48.97	$48.97	$48.97	$48.97	$48.97
2020-11-10	$47.84	$47.84	$47.84	$47.84	$47.84
2020-11-09	$48.86	$48.86	$48.86	$48.86	$48.86
2020-11-06	$50.00	$50.00	$50.00	$50.00	$50.00
2020-11-05	$49.56	$49.56	$49.56	$49.56	$49.56
2020-11-04	$48.31	$48.31	$48.31	$48.31	$48.31
2020-11-03	$46.12	$46.12	$46.12	$46.12	$46.12
2020-11-02	$45.21	$45.21	$45.21	$45.21	$45.21
2020-10-30	$45.01	$45.01	$45.01	$45.01	$45.01
2020-10-29	$46.24	$46.24	$46.24	$46.24	$46.24
2020-10-28	$45.75	$45.75	$45.75	$45.75	$45.75
2020-10-27	$47.39	$47.39	$47.39	$47.39	$47.39
2020-10-26	$47.06	$47.06	$47.06	$47.06	$47.06
2020-10-23	$47.97	$47.97	$47.97	$47.97	$47.97
2020-10-22	$47.68	$47.68	$47.68	$47.68	$47.68
2020-10-21	$47.66	$47.66	$47.66	$47.66	$47.66
2020-10-20	$47.96	$47.96	$47.96	$47.96	$47.96
2020-10-19	$47.86	$47.86	$47.86	$47.86	$47.86
2020-10-16	$48.52	$48.52	$48.52	$48.52	$48.52
2020-10-15	$48.61	$48.61	$48.61	$48.61	$48.61
2020-10-14	$48.90	$48.90	$48.90	$48.90	$48.90
2020-10-13	$49.39	$49.39	$49.39	$49.39	$49.39
2020-10-12	$49.13	$49.13	$49.13	$49.13	$49.13
2020-10-09	$48.39	$48.39	$48.39	$48.39	$48.39
2020-10-08	$47.66	$47.66	$47.66	$47.66	$47.66
2020-10-07	$47.43	$47.43	$47.43	$47.43	$47.43
2020-10-06	$46.37	$46.37	$46.37	$46.37	$46.37
2020-10-05	$46.93	$46.93	$46.93	$46.93	$46.93
2020-10-02	$45.97	$45.97	$45.97	$45.97	$45.97
2020-10-01	$46.97	$46.97	$46.97	$46.97	$46.97
2020-09-30	$46.08	$46.08	$46.08	$46.08	$46.08
2020-09-29	$45.77	$45.77	$45.77	$45.77	$45.77
2020-09-28	$45.65	$45.65	$45.65	$45.65	$45.65
2020-09-25	$44.88	$44.88	$44.88	$44.88	$44.88
2020-09-24	$43.95	$43.95	$43.95	$43.95	$43.95
2020-09-23	$43.98	$43.98	$43.98	$43.98	$43.98
2020-09-22	$45.23	$45.23	$45.23	$45.23	$45.23
2020-09-21	$44.43	$44.43	$44.43	$44.43	$44.43
2020-09-18	$44.38	$44.38	$44.38	$44.38	$44.38
2020-09-17	$44.72	$44.72	$44.72	$44.72	$44.72
2020-09-16	$45.32	$45.32	$45.32	$45.32	$45.32
2020-09-15	$45.67	$45.67	$45.67	$45.67	$45.67
2020-09-14	$45.03	$45.03	$45.03	$45.03	$45.03
2020-09-11	$44.13	$44.13	$44.13	$44.13	$44.13
2020-09-10	$44.41	$44.41	$44.41	$44.41	$44.41
2020-09-09	$45.10	$45.10	$45.10	$45.10	$45.10
2020-09-08	$43.97	$43.97	$43.97	$43.97	$43.97
2020-09-04	$45.58	$45.58	$45.58	$45.58	$45.58
2020-09-03	$46.37	$46.37	$46.37	$46.37	$46.37
2020-09-02	$48.85	$48.85	$48.85	$48.85	$48.85
2020-09-01	$48.50	$48.50	$48.50	$48.50	$48.50
2020-08-31	$47.80	$47.80	$47.80	$47.80	$47.80
2020-08-28	$47.59	$47.59	$47.59	$47.59	$47.59
2020-08-27	$47.08	$47.08	$47.08	$47.08	$47.08
2020-08-26	$47.14	$47.14	$47.14	$47.14	$47.14
2020-08-25	$45.95	$45.95	$45.95	$45.95	$45.95
2020-08-24	$45.47	$45.47	$45.47	$45.47	$45.47
2020-08-21	$45.25	$45.25	$45.25	$45.25	$45.25
2020-08-20	$45.34	$45.34	$45.34	$45.34	$45.34
2020-08-19	$44.84	$44.84	$44.84	$44.84	$44.84
2020-08-18	$44.97	$44.97	$44.97	$44.97	$44.97
2020-08-17	$44.52	$44.52	$44.52	$44.52	$44.52
2020-08-14	$44.05	$44.05	$44.05	$44.05	$44.05
2020-08-13	$44.22	$44.22	$44.22	$44.22	$44.22
2020-08-12	$44.05	$44.05	$44.05	$44.05	$44.05
2020-08-11	$43.19	$43.19	$43.19	$43.19	$43.19
2020-08-10	$43.87	$43.87	$43.87	$43.87	$43.87
2020-08-07	$44.22	$44.22	$44.22	$44.22	$44.22
2020-08-06	$44.85	$44.85	$44.85	$44.85	$44.85
2020-08-05	$44.27	$44.27	$44.27	$44.27	$44.27
2020-08-04	$43.80	$43.80	$43.80	$43.80	$43.80
2020-08-03	$43.48	$43.48	$43.48	$43.48	$43.48
2020-07-31	$42.67	$42.67	$42.67	$42.67	$42.67
2020-07-30	$42.31	$42.31	$42.31	$42.31	$42.31
2020-07-29	$42.20	$42.20	$42.20	$42.20	$42.20
2020-07-28	$41.60	$41.60	$41.60	$41.60	$41.60
2020-07-27	$42.15	$42.15	$42.15	$42.15	$42.15
2020-07-24	$41.40	$41.40	$41.40	$41.40	$41.40
2020-07-23	$41.79	$41.79	$41.79	$41.79	$41.79
2020-07-22	$42.63	$42.63	$42.63	$42.63	$42.63
2020-07-21	$42.51	$42.51	$42.51	$42.51	$42.51
2020-07-20	$42.81	$42.81	$42.81	$42.81	$42.81
2020-07-17	$41.68	$41.68	$41.68	$41.68	$41.68
2020-07-16	$41.51	$41.51	$41.51	$41.51	$41.51
2020-07-15	$41.94	$41.94	$41.94	$41.94	$41.94
2020-07-14	$41.61	$41.61	$41.61	$41.61	$41.61
2020-07-13	$41.16	$41.16	$41.16	$41.16	$41.16
2020-07-10	$42.32	$42.32	$42.32	$42.32	$42.32
2020-07-09	$42.08	$42.08	$42.08	$42.08	$42.08
2020-07-08	$41.87	$41.87	$41.87	$41.87	$41.87
2020-07-07	$41.06	$41.06	$41.06	$41.06	$41.06
2020-07-06	$41.39	$41.39	$41.39	$41.39	$41.39
2020-07-02	$40.43	$40.43	$40.43	$40.43	$40.43
2020-07-01	$40.05	$40.05	$40.05	$40.05	$40.05
2020-06-30	$39.42	$39.42	$39.42	$39.42	$39.42
2020-06-29	$38.76	$38.76	$38.76	$38.76	$38.76
2020-06-26	$38.38	$38.38	$38.38	$38.38	$38.38
2020-06-25	$39.39	$39.39	$39.39	$39.39	$39.39
2020-06-24	$38.89	$38.89	$38.89	$38.89	$38.89
2020-06-23	$40.08	$40.08	$40.08	$40.08	$40.08
2020-06-22	$39.81	$39.81	$39.81	$39.81	$39.81
2020-06-19	$39.37	$39.37	$39.37	$39.37	$39.37
2020-06-18	$39.19	$39.19	$39.19	$39.19	$39.19
2020-06-17	$38.90	$38.90	$38.90	$38.90	$38.90
2020-06-16	$38.72	$38.72	$38.72	$38.72	$38.72
2020-06-15	$37.99	$37.99	$37.99	$37.99	$37.99
2020-06-12	$37.37	$37.37	$37.37	$37.37	$37.37
2020-06-11	$36.82	$36.82	$36.82	$36.82	$36.82
2020-06-10	$38.92	$38.92	$38.92	$38.92	$38.92
2020-06-09	$38.58	$38.58	$38.58	$38.58	$38.58
2020-06-08	$38.58	$38.58	$38.58	$38.58	$38.58
2020-06-05	$37.03	$37.03	$37.03	$37.03	$37.03
2020-06-04	$37.03	$37.03	$37.03	$37.03	$37.03
2020-06-03	$37.39	$37.39	$37.39	$37.39	$37.39
2020-06-02	$37.07	$37.07	$37.07	$37.07	$37.07
2020-06-01	$36.55	$36.55	$36.55	$36.55	$36.55
2020-05-29	$36.19	$36.19	$36.19	$36.19	$36.19
2020-05-28	$35.64	$35.64	$35.64	$35.64	$35.64
2020-05-27	$35.80	$35.80	$35.80	$35.80	$35.80
2020-05-26	$35.75	$35.75	$35.75	$35.75	$35.75
2020-05-22	$35.64	$35.64	$35.64	$35.64	$35.64
2020-05-21	$35.40	$35.40	$35.40	$35.40	$35.40
2020-05-20	$35.63	$35.63	$35.63	$35.63	$35.63
2020-05-19	$34.92	$34.92	$34.92	$34.92	$34.92
2020-05-18	$35.15	$35.15	$35.15	$35.15	$35.15
2020-05-15	$34.28	$34.28	$34.28	$34.28	$34.28
2020-05-14	$33.95	$33.95	$33.95	$33.95	$33.95
2020-05-13	$33.60	$33.60	$33.60	$33.60	$33.60
2020-05-12	$34.15	$34.15	$34.15	$34.15	$34.15
2020-05-11	$34.83	$34.83	$34.83	$34.83	$34.83
2020-05-08	$34.58	$34.58	$34.58	$34.58	$34.58
2020-05-07	$33.14	$33.14	$33.14	$33.14	$33.14
2020-05-06	$33.14	$33.14	$33.14	$33.14	$33.14
2020-05-05	$32.82	$32.82	$32.82	$32.82	$32.82
2020-05-04	$32.26	$32.26	$32.26	$32.26	$32.26
2020-05-01	$31.79	$31.79	$31.79	$31.79	$31.79
2020-04-30	$33.03	$33.03	$33.03	$33.03	$33.03
2020-04-29	$33.22	$33.22	$33.22	$33.22	$33.22
2020-04-28	$31.89	$31.89	$31.89	$31.89	$31.89
2020-04-27	$32.42	$32.42	$32.42	$32.42	$32.42
2020-04-24	$32.08	$32.08	$32.08	$32.08	$32.08
2020-04-23	$31.49	$31.49	$31.49	$31.49	$31.49
2020-04-22	$31.41	$31.41	$31.41	$31.41	$31.41
2020-04-21	$30.42	$30.42	$30.42	$30.42	$30.42
2020-04-20	$31.48	$31.48	$31.48	$31.48	$31.48
2020-04-17	$31.62	$31.62	$31.62	$31.62	$31.62
2020-04-16	$30.93	$30.93	$30.93	$30.93	$30.93
2020-04-15	$30.43	$30.43	$30.43	$30.43	$30.43
2020-04-14	$30.98	$30.98	$30.98	$30.98	$30.98
2020-04-13	$29.76	$29.76	$29.76	$29.76	$29.76
2020-04-09	$29.44	$29.44	$29.44	$29.44	$29.44
2020-04-08	$29.13	$29.13	$29.13	$29.13	$29.13
2020-04-07	$28.26	$28.26	$28.26	$28.26	$28.26
2020-04-06	$28.13	$28.13	$28.13	$28.13	$28.13
2020-04-03	$25.99	$25.99	$25.99	$25.99	$25.99
2020-04-02	$26.47	$26.47	$26.47	$26.47	$26.47
2020-04-01	$26.34	$26.34	$26.34	$26.34	$26.34
2020-03-31	$27.78	$27.78	$27.78	$27.78	$27.78
2020-03-30	$27.95	$27.95	$27.95	$27.95	$27.95
2020-03-27	$27.15	$27.15	$27.15	$27.15	$27.15
2020-03-26	$28.44	$28.44	$28.44	$28.44	$28.44
2020-03-25	$27.24	$27.24	$27.24	$27.24	$27.24
2020-03-24	$26.73	$26.73	$26.73	$26.73	$26.73
2020-03-23	$24.38	$24.38	$24.38	$24.38	$24.38
2020-03-20	$24.38	$24.38	$24.38	$24.38	$24.38
2020-03-19	$25.04	$25.04	$25.04	$25.04	$25.04
2020-03-18	$24.22	$24.22	$24.22	$24.22	$24.22
2020-03-17	$25.81	$25.81	$25.81	$25.81	$25.81
2020-03-16	$28.25	$28.25	$28.25	$28.25	$28.25
2020-03-13	$28.25	$28.25	$28.25	$28.25	$28.25
2020-03-12	$26.13	$26.13	$26.13	$26.13	$26.13
2020-03-11	$29.07	$29.07	$29.07	$29.07	$29.07
2020-03-10	$30.62	$30.62	$30.62	$30.62	$30.62
2020-03-09	$29.15	$29.15	$29.15	$29.15	$29.15
2020-03-06	$31.56	$31.56	$31.56	$31.56	$31.56
2020-03-05	$32.32	$32.32	$32.32	$32.32	$32.32
2020-03-04	$33.33	$33.33	$33.33	$33.33	$33.33
2020-03-03	$32.00	$32.00	$32.00	$32.00	$32.00
2020-03-02	$32.97	$32.97	$32.97	$32.97	$32.97
2020-02-28	$31.82	$31.82	$31.82	$31.82	$31.82
2020-02-27	$31.67	$31.67	$31.67	$31.67	$31.67
2020-02-26	$33.15	$33.15	$33.15	$33.15	$33.15
2020-02-25	$34.33	$34.33	$34.33	$34.33	$34.33
2020-02-24	$34.33	$34.33	$34.33	$34.33	$34.33
2020-02-21	$35.74	$35.74	$35.74	$35.74	$35.74
2020-02-20	$36.33	$36.33	$36.33	$36.33	$36.33
2020-02-19	$36.54	$36.54	$36.54	$36.54	$36.54
2020-02-18	$36.08	$36.08	$36.08	$36.08	$36.08
2020-02-14	$35.93	$35.93	$35.93	$35.93	$35.93
2020-02-13	$35.86	$35.86	$35.86	$35.86	$35.86
2020-02-12	$35.83	$35.83	$35.83	$35.83	$35.83
2020-02-11	$35.48	$35.48	$35.48	$35.48	$35.48
2020-02-10	$35.32	$35.32	$35.32	$35.32	$35.32
2020-02-07	$34.92	$34.92	$34.92	$34.92	$34.92
2020-02-06	$35.06	$35.06	$35.06	$35.06	$35.06
2020-02-05	$34.87	$34.87	$34.87	$34.87	$34.87
2020-02-04	$34.96	$34.96	$34.96	$34.96	$34.96
2020-02-03	$34.10	$34.10	$34.10	$34.10	$34.10
2020-01-31	$33.48	$33.48	$33.48	$33.48	$33.48
2020-01-30	$34.12	$34.12	$34.12	$34.12	$34.12
2020-01-29	$34.05	$34.05	$34.05	$34.05	$34.05
2020-01-28	$34.05	$34.05	$34.05	$34.05	$34.05
2020-01-27	$33.55	$33.55	$33.55	$33.55	$33.55
2020-01-24	$34.17	$34.17	$34.17	$34.17	$34.17
2020-01-23	$34.55	$34.55	$34.55	$34.55	$34.55
2020-01-22	$34.54	$34.54	$34.54	$34.54	$34.54
2020-01-21	$34.51	$34.51	$34.51	$34.51	$34.51
2020-01-17	$34.49	$34.49	$34.49	$34.49	$34.49
2020-01-16	$34.42	$34.42	$34.42	$34.42	$34.42
2020-01-15	$34.10	$34.10	$34.10	$34.10	$34.10
2020-01-14	$33.99	$33.99	$33.99	$33.99	$33.99
2020-01-13	$34.10	$34.10	$34.10	$34.10	$34.10
2020-01-10	$33.68	$33.68	$33.68	$33.68	$33.68
2020-01-09	$33.74	$33.74	$33.74	$33.74	$33.74
2020-01-08	$33.52	$33.52	$33.52	$33.52	$33.52
2020-01-07	$33.25	$33.25	$33.25	$33.25	$33.25
2020-01-06	$33.17	$33.17	$33.17	$33.17	$33.17
2020-01-03	$32.90	$32.90	$32.90	$32.90	$32.90
2020-01-02	$33.12	$33.12	$33.12	$33.12	$33.12
2019-12-31	$32.59	$32.59	$32.59	$32.59	$32.59
2019-12-30	$32.48	$32.48	$32.48	$32.48	$32.48
2019-12-27	$32.84	$32.84	$32.84	$32.84	$32.84
2019-12-26	$32.88	$32.88	$32.88	$32.88	$32.88
2019-12-24	$32.65	$32.65	$32.65	$32.65	$32.65
2019-12-23	$32.61	$32.61	$32.61	$32.61	$32.61
2019-12-20	$32.54	$32.54	$32.54	$32.54	$32.54
2019-12-19	$32.42	$32.42	$32.42	$32.42	$32.42
2019-12-18	$32.16	$32.16	$32.16	$32.16	$32.16
2019-12-17	$32.10	$32.10	$32.10	$32.10	$32.10
2019-12-16	$32.15	$32.15	$32.15	$32.15	$32.15
2019-12-13	$31.75	$31.75	$31.75	$31.75	$31.75
2019-12-12	$31.65	$31.65	$31.65	$31.65	$31.65
2019-12-11	$31.47	$31.47	$31.47	$31.47	$31.47
2019-12-10	$31.34	$31.34	$31.34	$31.34	$31.34
2019-12-09	$31.36	$31.36	$31.36	$31.36	$31.36
2019-12-06	$31.24	$31.24	$31.24	$31.24	$31.24
2019-12-05	$31.24	$31.24	$31.24	$31.24	$31.24
2019-12-04	$31.30	$31.30	$31.30	$31.30	$31.30
2019-12-03	$31.24	$31.24	$31.24	$31.24	$31.24
2019-12-02	$31.32	$31.32	$31.32	$31.32	$31.32
2019-11-29	$31.79	$31.79	$31.79	$31.79	$31.79
2019-11-27	$31.91	$31.91	$31.91	$31.91	$31.91
2019-11-26	$31.70	$31.70	$31.70	$31.70	$31.70
2019-11-25	$31.61	$31.61	$31.61	$31.61	$31.61
2019-11-22	$31.17	$31.17	$31.17	$31.17	$31.17
2019-11-21	$31.09	$31.09	$31.09	$31.09	$31.09
2019-11-20	$31.14	$31.14	$31.14	$31.14	$31.14
2019-11-19	$31.26	$31.26	$31.26	$31.26	$31.26
2019-11-18	$31.12	$31.12	$31.12	$31.12	$31.12
2019-11-15	$31.09	$31.09	$31.09	$31.09	$31.09
2019-11-14	$30.72	$30.72	$30.72	$30.72	$30.72
2019-11-13	$30.66	$30.66	$30.66	$30.66	$30.66
2019-11-12	$30.69	$30.69	$30.69	$30.69	$30.69
2019-11-11	$30.48	$30.48	$30.48	$30.48	$30.48
2019-11-08	$30.48	$30.48	$30.48	$30.48	$30.48
2019-11-07	$30.31	$30.31	$30.31	$30.31	$30.31
2019-11-06	$30.21	$30.21	$30.21	$30.21	$30.21
2019-11-05	$30.29	$30.29	$30.29	$30.29	$30.29
2019-11-04	$30.44	$30.44	$30.44	$30.44	$30.44
2019-11-01	$30.34	$30.34	$30.34	$30.34	$30.34
2019-10-31	$29.93	$29.93	$29.93	$29.93	$29.93
2019-10-30	$30.07	$30.07	$30.07	$30.07	$30.07
2019-10-29	$29.89	$29.89	$29.89	$29.89	$29.89
2019-10-28	$30.11	$30.11	$30.11	$30.11	$30.11
2019-10-25	$29.70	$29.70	$29.70	$29.70	$29.70
2019-10-24	$29.44	$29.44	$29.44	$29.44	$29.44
2019-10-23	$28.97	$28.97	$28.97	$28.97	$28.97
2019-10-22	$28.85	$28.85	$28.85	$28.85	$28.85
2019-10-21	$29.19	$29.19	$29.19	$29.19	$29.19
2019-10-18	$28.89	$28.89	$28.89	$28.89	$28.89
2019-10-17	$29.29	$29.29	$29.29	$29.29	$29.29
2019-10-16	$29.13	$29.13	$29.13	$29.13	$29.13
2019-10-15	$29.38	$29.38	$29.38	$29.38	$29.38
2019-10-14	$28.86	$28.86	$28.86	$28.86	$28.86
2019-10-11	$28.86	$28.86	$28.86	$28.86	$28.86
2019-10-10	$28.40	$28.40	$28.40	$28.40	$28.40
2019-10-09	$28.25	$28.25	$28.25	$28.25	$28.25
2019-10-08	$27.91	$27.91	$27.91	$27.91	$27.91
2019-10-07	$28.42	$28.42	$28.42	$28.42	$28.42
2019-10-04	$28.51	$28.51	$28.51	$28.51	$28.51
2019-10-03	$28.14	$28.14	$28.14	$28.14	$28.14
2019-10-02	$27.76	$27.76	$27.76	$27.76	$27.76
2019-10-01	$28.18	$28.18	$28.18	$28.18	$28.18
2019-09-30	$28.44	$28.44	$28.44	$28.44	$28.44
2019-09-27	$28.24	$28.24	$28.24	$28.24	$28.24
2019-09-26	$28.86	$28.86	$28.86	$28.86	$28.86
2019-09-25	$28.76	$28.76	$28.76	$28.76	$28.76
2019-09-24	$28.76	$28.76	$28.76	$28.76	$28.76
2019-09-23	$29.31	$29.31	$29.31	$29.31	$29.31
2019-09-20	$29.42	$29.42	$29.42	$29.42	$29.42
2019-09-19	$29.67	$29.67	$29.67	$29.67	$29.67
2019-09-18	$29.58	$29.58	$29.58	$29.58	$29.58
2019-09-17	$29.59	$29.59	$29.59	$29.59	$29.59
2019-09-16	$29.59	$29.59	$29.59	$29.59	$29.59
2019-09-13	$29.66	$29.66	$29.66	$29.66	$29.66
2019-09-12	$29.74	$29.74	$29.74	$29.74	$29.74
2019-09-11	$29.83	$29.83	$29.83	$29.83	$29.83
2019-09-10	$29.46	$29.46	$29.46	$29.46	$29.46
2019-09-09	$29.60	$29.60	$29.60	$29.60	$29.60
2019-09-06	$29.77	$29.77	$29.77	$29.77	$29.77
2019-09-05	$29.86	$29.86	$29.86	$29.86	$29.86
2019-09-04	$29.39	$29.39	$29.39	$29.39	$29.39
2019-09-03	$29.03	$29.03	$29.03	$29.03	$29.03
2019-08-30	$29.43	$29.43	$29.43	$29.43	$29.43
2019-08-29	$29.43	$29.43	$29.43	$29.43	$29.43
2019-08-28	$29.00	$29.00	$29.00	$29.00	$29.00
2019-08-27	$28.92	$28.92	$28.92	$28.92	$28.92
2019-08-26	$29.09	$29.09	$29.09	$29.09	$29.09
2019-08-23	$29.47	$29.47	$29.47	$29.47	$29.47
2019-08-22	$29.47	$29.47	$29.47	$29.47	$29.47
2019-08-21	$29.58	$29.58	$29.58	$29.58	$29.58
2019-08-20	$29.18	$29.18	$29.18	$29.18	$29.18
2019-08-19	$29.35	$29.35	$29.35	$29.35	$29.35
2019-08-16	$29.02	$29.02	$29.02	$29.02	$29.02
2019-08-15	$28.59	$28.59	$28.59	$28.59	$28.59
2019-08-14	$28.54	$28.54	$28.54	$28.54	$28.54
2019-08-13	$29.39	$29.39	$29.39	$29.39	$29.39
2019-08-12	$28.79	$28.79	$28.79	$28.79	$28.79
2019-08-09	$29.16	$29.16	$29.16	$29.16	$29.16
2019-08-08	$29.48	$29.48	$29.48	$29.48	$29.48
2019-08-07	$28.68	$28.68	$28.68	$28.68	$28.68
2019-08-06	$28.57	$28.57	$28.57	$28.57	$28.57
2019-08-05	$28.28	$28.28	$28.28	$28.28	$28.28
2019-08-02	$29.31	$29.31	$29.31	$29.31	$29.31
2019-08-01	$29.65	$29.65	$29.65	$29.65	$29.65
2019-07-31	$29.84	$29.84	$29.84	$29.84	$29.84
2019-07-30	$30.18	$30.18	$30.18	$30.18	$30.18
2019-07-29	$30.28	$30.28	$30.28	$30.28	$30.28
2019-07-26	$30.52	$30.52	$30.52	$30.52	$30.52
2019-07-25	$30.12	$30.12	$30.12	$30.12	$30.12
2019-07-24	$30.57	$30.57	$30.57	$30.57	$30.57
2019-07-23	$30.29	$30.29	$30.29	$30.29	$30.29
2019-07-22	$29.90	$29.90	$29.90	$29.90	$29.90
2019-07-19	$29.90	$29.90	$29.90	$29.90	$29.90
2019-07-18	$30.13	$30.13	$30.13	$30.13	$30.13
2019-07-17	$30.06	$30.06	$30.06	$30.06	$30.06
2019-07-16	$30.16	$30.16	$30.16	$30.16	$30.16
2019-07-15	$30.33	$30.33	$30.33	$30.33	$30.33
2019-07-12	$30.27	$30.27	$30.27	$30.27	$30.27
2019-07-11	$30.10	$30.10	$30.10	$30.10	$30.10
2019-07-10	$30.03	$30.03	$30.03	$30.03	$30.03
2019-07-09	$29.79	$29.79	$29.79	$29.79	$29.79
2019-07-08	$29.64	$29.64	$29.64	$29.64	$29.64
2019-07-05	$29.84	$29.84	$29.84	$29.84	$29.84
2019-07-03	$29.86	$29.86	$29.86	$29.86	$29.86
2019-07-02	$29.68	$29.68	$29.68	$29.68	$29.68
2019-07-01	$29.61	$29.61	$29.61	$29.61	$29.61
2019-06-28	$29.28	$29.28	$29.28	$29.28	$29.28
2019-06-27	$29.13	$29.13	$29.13	$29.13	$29.13
2019-06-26	$28.83	$28.83	$28.83	$28.83	$28.83
2019-06-25	$28.74	$28.74	$28.74	$28.74	$28.74
2019-06-24	$29.43	$29.43	$29.43	$29.43	$29.43
2019-06-21	$29.43	$29.43	$29.43	$29.43	$29.43
2019-06-20	$29.50	$29.50	$29.50	$29.50	$29.50
2019-06-19	$29.28	$29.28	$29.28	$29.28	$29.28
2019-06-18	$29.15	$29.15	$29.15	$29.15	$29.15
2019-06-17	$28.75	$28.75	$28.75	$28.75	$28.75
2019-06-14	$28.52	$28.52	$28.52	$28.52	$28.52
2019-06-13	$28.72	$28.72	$28.72	$28.72	$28.72
2019-06-12	$28.54	$28.54	$28.54	$28.54	$28.54
2019-06-11	$28.65	$28.65	$28.65	$28.65	$28.65
2019-06-10	$28.69	$28.69	$28.69	$28.69	$28.69
2019-06-07	$28.50	$28.50	$28.50	$28.50	$28.50
2019-06-06	$28.04	$28.04	$28.04	$28.04	$28.04
2019-06-05	$27.91	$27.91	$27.91	$27.91	$27.91
2019-06-04	$27.67	$27.67	$27.67	$27.67	$27.67
2019-06-03	$26.90	$26.90	$26.90	$26.90	$26.90
2019-05-31	$27.34	$27.34	$27.34	$27.34	$27.34
2019-05-30	$27.71	$27.71	$27.71	$27.71	$27.71
2019-05-29	$27.58	$27.58	$27.58	$27.58	$27.58
2019-05-28	$27.82	$27.82	$27.82	$27.82	$27.82
2019-05-24	$27.96	$27.96	$27.96	$27.96	$27.96
2019-05-23	$27.90	$27.90	$27.90	$27.90	$27.90
2019-05-22	$28.35	$28.35	$28.35	$28.35	$28.35
2019-05-21	$28.38	$28.38	$28.38	$28.38	$28.38
2019-05-20	$28.09	$28.09	$28.09	$28.09	$28.09
2019-05-17	$28.49	$28.49	$28.49	$28.49	$28.49
2019-05-16	$28.77	$28.77	$28.77	$28.77	$28.77
2019-05-15	$28.14	$28.14	$28.14	$28.14	$28.14
2019-05-14	$28.14	$28.14	$28.14	$28.14	$28.14
2019-05-13	$27.73	$27.73	$27.73	$27.73	$27.73
2019-05-10	$28.75	$28.75	$28.75	$28.75	$28.75
2019-05-09	$28.81	$28.81	$28.81	$28.81	$28.81
2019-05-08	$28.81	$28.81	$28.81	$28.81	$28.81
2019-05-07	$28.82	$28.82	$28.82	$28.82	$28.82
2019-05-06	$29.45	$29.45	$29.45	$29.45	$29.45
2019-05-03	$29.58	$29.58	$29.58	$29.58	$29.58
2019-05-02	$29.14	$29.14	$29.14	$29.14	$29.14
2019-05-01	$29.19	$29.19	$29.19	$29.19	$29.19
2019-04-30	$29.41	$29.41	$29.41	$29.41	$29.41
2019-04-29	$29.60	$29.60	$29.60	$29.60	$29.60
2019-04-26	$29.50	$29.50	$29.50	$29.50	$29.50
2019-04-25	$29.30	$29.30	$29.30	$29.30	$29.30
2019-04-24	$29.27	$29.27	$29.27	$29.27	$29.27
2019-04-23	$29.36	$29.36	$29.36	$29.36	$29.36
2019-04-22	$28.99	$28.99	$28.99	$28.99	$28.99
2019-04-18	$28.81	$28.81	$28.81	$28.81	$28.81
2019-04-17	$28.74	$28.74	$28.74	$28.74	$28.74
2019-04-16	$28.94	$28.94	$28.94	$28.94	$28.94
2019-04-15	$28.95	$28.95	$28.95	$28.95	$28.95
2019-04-12	$29.05	$29.05	$29.05	$29.05	$29.05
2019-04-11	$28.92	$28.92	$28.92	$28.92	$28.92
2019-04-10	$28.98	$28.98	$28.98	$28.98	$28.98
2019-04-09	$28.74	$28.74	$28.74	$28.74	$28.74
2019-04-08	$28.86	$28.86	$28.86	$28.86	$28.86
2019-04-05	$28.89	$28.89	$28.89	$28.89	$28.89
2019-04-04	$28.72	$28.72	$28.72	$28.72	$28.72
2019-04-03	$28.87	$28.87	$28.87	$28.87	$28.87
2019-04-02	$28.69	$28.69	$28.69	$28.69	$28.69
2019-04-01	$28.59	$28.59	$28.59	$28.59	$28.59
2019-03-29	$28.26	$28.26	$28.26	$28.26	$28.26
2019-03-28	$27.96	$27.96	$27.96	$27.96	$27.96
2019-03-27	$27.87	$27.87	$27.87	$27.87	$27.87
2019-03-26	$28.08	$28.08	$28.08	$28.08	$28.08
2019-03-25	$27.97	$27.97	$27.97	$27.97	$27.97
2019-03-22	$28.02	$28.02	$28.02	$28.02	$28.02
2019-03-21	$28.79	$28.79	$28.79	$28.79	$28.79
2019-03-20	$28.30	$28.30	$28.30	$28.30	$28.30
2019-03-19	$28.28	$28.28	$28.28	$28.28	$28.28
2019-03-18	$28.18	$28.18	$28.18	$28.18	$28.18
2019-03-15	$28.11	$28.11	$28.11	$28.11	$28.11
2019-03-14	$27.96	$27.96	$27.96	$27.96	$27.96
2019-03-13	$28.01	$28.01	$28.01	$28.01	$28.01
2019-03-12	$27.87	$27.87	$27.87	$27.87	$27.87
2019-03-11	$27.76	$27.76	$27.76	$27.76	$27.76
2019-03-08	$27.18	$27.18	$27.18	$27.18	$27.18
2019-03-07	$27.18	$27.18	$27.18	$27.18	$27.18
2019-03-06	$27.44	$27.44	$27.44	$27.44	$27.44
2019-03-05	$27.63	$27.63	$27.63	$27.63	$27.63
2019-03-04	$27.53	$27.53	$27.53	$27.53	$27.53
2019-03-01	$27.71	$27.71	$27.71	$27.71	$27.71
2019-02-28	$27.52	$27.52	$27.52	$27.52	$27.52
2019-02-27	$27.57	$27.57	$27.57	$27.57	$27.57
2019-02-26	$27.52	$27.52	$27.52	$27.52	$27.52
2019-02-25	$27.52	$27.52	$27.52	$27.52	$27.52
2019-02-22	$27.35	$27.35	$27.35	$27.35	$27.35
2019-02-21	$26.78	$26.78	$26.78	$26.78	$26.78
2019-02-20	$26.96	$26.96	$26.96	$26.96	$26.96
2019-02-19	$27.08	$27.08	$27.08	$27.08	$27.08
2019-02-15	$26.87	$26.87	$26.87	$26.87	$26.87
2019-02-14	$26.70	$26.70	$26.70	$26.70	$26.70
2019-02-13	$26.65	$26.65	$26.65	$26.65	$26.65
2019-02-12	$26.61	$26.61	$26.61	$26.61	$26.61
2019-02-11	$26.16	$26.16	$26.16	$26.16	$26.16
2019-02-08	$26.14	$26.14	$26.14	$26.14	$26.14
2019-02-07	$26.11	$26.11	$26.11	$26.11	$26.11
2019-02-06	$26.45	$26.45	$26.45	$26.45	$26.45
2019-02-05	$26.60	$26.60	$26.60	$26.60	$26.60
2019-02-04	$26.46	$26.46	$26.46	$26.46	$26.46
2019-02-01	$26.17	$26.17	$26.17	$26.17	$26.17
2019-01-31	$26.17	$26.17	$26.17	$26.17	$26.17
2019-01-30	$25.81	$25.81	$25.81	$25.81	$25.81
2019-01-29	$25.22	$25.22	$25.22	$25.22	$25.22
2019-01-28	$25.47	$25.47	$25.47	$25.47	$25.47
2019-01-25	$25.78	$25.78	$25.78	$25.78	$25.78
2019-01-24	$25.37	$25.37	$25.37	$25.37	$25.37
2019-01-23	$25.10	$25.10	$25.10	$25.10	$25.10
2019-01-22	$25.10	$25.10	$25.10	$25.10	$25.10
2019-01-18	$25.56	$25.56	$25.56	$25.56	$25.56
2019-01-17	$25.28	$25.28	$25.28	$25.28	$25.28
2019-01-16	$25.00	$25.00	$25.00	$25.00	$25.00
2019-01-15	$25.00	$25.00	$25.00	$25.00	$25.00
2019-01-14	$24.62	$24.62	$24.62	$24.62	$24.62
2019-01-11	$24.84	$24.84	$24.84	$24.84	$24.84
2019-01-10	$24.84	$24.84	$24.84	$24.84	$24.84
2019-01-09	$24.74	$24.74	$24.74	$24.74	$24.74
2019-01-08	$24.51	$24.51	$24.51	$24.51	$24.51
2019-01-07	$24.25	$24.25	$24.25	$24.25	$24.25
2019-01-04	$23.66	$23.66	$23.66	$23.66	$23.66
2019-01-03	$22.69	$22.69	$22.69	$22.69	$22.69
2019-01-02	$23.43	$23.43	$23.43	$23.43	$23.43
2018-12-31	$23.40	$23.40	$23.40	$23.40	$23.40
2018-12-28	$23.22	$23.22	$23.22	$23.22	$23.22
2018-12-27	$23.22	$23.22	$23.22	$23.22	$23.22
2018-12-26	$23.11	$23.11	$23.11	$23.11	$23.11
2018-12-24	$21.88	$21.88	$21.88	$21.88	$21.88
2018-12-21	$22.22	$22.22	$22.22	$22.22	$22.22
2018-12-20	$22.87	$22.87	$22.87	$22.87	$22.87
2018-12-19	$22.19	$22.19	$22.19	$22.19	$22.19
2018-12-18	$22.60	$22.60	$22.60	$22.60	$22.60
2018-12-17	$22.49	$22.49	$22.49	$22.49	$22.49
2018-12-14	$23.08	$23.08	$23.08	$23.08	$23.08
2018-12-13	$23.54	$23.54	$23.54	$23.54	$23.54
2018-12-12	$23.66	$23.66	$23.66	$23.66	$23.66
2018-12-11	$23.42	$23.42	$23.42	$23.42	$23.42
2018-12-10	$23.37	$23.37	$23.37	$23.37	$23.37
2018-12-07	$23.24	$23.24	$23.24	$23.24	$23.24
2018-12-06	$24.00	$24.00	$24.00	$24.00	$24.00
2018-12-04	$23.87	$23.87	$23.87	$23.87	$23.87
2018-12-03	$24.80	$24.80	$24.80	$24.80	$24.80
2018-11-30	$24.37	$24.37	$24.37	$24.37	$24.37
2018-11-29	$24.21	$24.21	$24.21	$24.21	$24.21
2018-11-28	$24.25	$24.25	$24.25	$24.25	$24.25
2018-11-27	$23.46	$23.46	$23.46	$23.46	$23.46
2018-11-26	$23.25	$23.25	$23.25	$23.25	$23.25
2018-11-23	$22.66	$22.66	$22.66	$22.66	$22.66
2018-11-21	$22.78	$22.78	$22.78	$22.78	$22.78
2018-11-20	$22.47	$22.47	$22.47	$22.47	$22.47
2018-11-19	$22.74	$22.74	$22.74	$22.74	$22.74
2018-11-16	$23.62	$23.62	$23.62	$23.62	$23.62
2018-11-15	$23.68	$23.68	$23.68	$23.68	$23.68
2018-11-14	$23.26	$23.26	$23.26	$23.26	$23.26
2018-11-13	$23.41	$23.41	$23.41	$23.41	$23.41
2018-11-12	$23.31	$23.31	$23.31	$23.31	$23.31
2018-11-09	$24.03	$24.03	$24.03	$24.03	$24.03
2018-11-08	$24.49	$24.49	$24.49	$24.49	$24.49
2018-11-07	$24.72	$24.72	$24.72	$24.72	$24.72
2018-11-06	$24.06	$24.06	$24.06	$24.06	$24.06
2018-11-05	$23.96	$23.96	$23.96	$23.96	$23.96
2018-11-02	$24.15	$24.15	$24.15	$24.15	$24.15
2018-11-01	$24.29	$24.29	$24.29	$24.29	$24.29
2018-10-31	$23.73	$23.73	$23.73	$23.73	$23.73
2018-10-30	$23.15	$23.15	$23.15	$23.15	$23.15
2018-10-29	$22.84	$22.84	$22.84	$22.84	$22.84
2018-10-26	$23.29	$23.29	$23.29	$23.29	$23.29
2018-10-25	$23.83	$23.83	$23.83	$23.83	$23.83
2018-10-24	$23.06	$23.06	$23.06	$23.06	$23.06
2018-10-23	$24.12	$24.12	$24.12	$24.12	$24.12
2018-10-22	$24.19	$24.19	$24.19	$24.19	$24.19
2018-10-19	$24.15	$24.15	$24.15	$24.15	$24.15
2018-10-18	$24.31	$24.31	$24.31	$24.31	$24.31
2018-10-17	$24.83	$24.83	$24.83	$24.83	$24.83
2018-10-16	$24.91	$24.91	$24.91	$24.91	$24.91
2018-10-15	$24.16	$24.16	$24.16	$24.16	$24.16
2018-10-12	$24.41	$24.41	$24.41	$24.41	$24.41
2018-10-11	$23.76	$23.76	$23.76	$23.76	$23.76
2018-10-10	$23.97	$23.97	$23.97	$23.97	$23.97
2018-10-09	$25.02	$25.02	$25.02	$25.02	$25.02
2018-10-08	$25.06	$25.06	$25.06	$25.06	$25.06
2018-10-05	$25.38	$25.38	$25.38	$25.38	$25.38
2018-10-04	$25.63	$25.63	$25.63	$25.63	$25.63
2018-10-03	$26.18	$26.18	$26.18	$26.18	$26.18
2018-10-02	$26.10	$26.10	$26.10	$26.10	$26.10
2018-10-01	$26.35	$26.35	$26.35	$26.35	$26.35
2018-09-28	$26.37	$26.37	$26.37	$26.37	$26.37
2018-09-27	$26.45	$26.45	$26.45	$26.45	$26.45
2018-09-26	$26.32	$26.32	$26.32	$26.32	$26.32
2018-09-25	$26.32	$26.32	$26.32	$26.32	$26.32
2018-09-24	$26.18	$26.18	$26.18	$26.18	$26.18
2018-09-21	$26.11	$26.11	$26.11	$26.11	$26.11
2018-09-20	$26.16	$26.16	$26.16	$26.16	$26.16
2018-09-19	$25.93	$25.93	$25.93	$25.93	$25.93
2018-09-18	$25.94	$25.94	$25.94	$25.94	$25.94
2018-09-17	$25.75	$25.75	$25.75	$25.75	$25.75
2018-09-14	$26.13	$26.13	$26.13	$26.13	$26.13
2018-09-13	$26.15	$26.15	$26.15	$26.15	$26.15
2018-09-12	$25.95	$25.95	$25.95	$25.95	$25.95
2018-09-11	$25.94	$25.94	$25.94	$25.94	$25.94
2018-09-10	$25.61	$25.61	$25.61	$25.61	$25.61
2018-09-07	$25.61	$25.61	$25.61	$25.61	$25.61
2018-09-06	$25.63	$25.63	$25.63	$25.63	$25.63
2018-09-05	$25.80	$25.80	$25.80	$25.80	$25.80
2018-09-04	$26.21	$26.21	$26.21	$26.21	$26.21
2018-08-31	$26.21	$26.21	$26.21	$26.21	$26.21
2018-08-30	$26.18	$26.18	$26.18	$26.18	$26.18
2018-08-29	$26.30	$26.30	$26.30	$26.30	$26.30
2018-08-28	$26.08	$26.08	$26.08	$26.08	$26.08
2018-08-27	$26.06	$26.06	$26.06	$26.06	$26.06
2018-08-24	$25.53	$25.53	$25.53	$25.53	$25.53
2018-08-23	$25.53	$25.53	$25.53	$25.53	$25.53
2018-08-22	$25.51	$25.51	$25.51	$25.51	$25.51
2018-08-21	$25.37	$25.37	$25.37	$25.37	$25.37
2018-08-20	$25.24	$25.24	$25.24	$25.24	$25.24
2018-08-17	$25.19	$25.19	$25.19	$25.19	$25.19
2018-08-16	$25.11	$25.11	$25.11	$25.11	$25.11
2018-08-15	$25.11	$25.11	$25.11	$25.11	$25.11
2018-08-14	$25.49	$25.49	$25.49	$25.49	$25.49
2018-08-13	$25.31	$25.31	$25.31	$25.31	$25.31
2018-08-10	$25.39	$25.39	$25.39	$25.39	$25.39
2018-08-09	$25.40	$25.40	$25.40	$25.40	$25.40
2018-08-08	$25.26	$25.26	$25.26	$25.26	$25.26
2018-08-07	$25.22	$25.22	$25.22	$25.22	$25.22
2018-08-06	$25.08	$25.08	$25.08	$25.08	$25.08
2018-08-03	$24.93	$24.93	$24.93	$24.93	$24.93
2018-08-02	$24.94	$24.94	$24.94	$24.94	$24.94
2018-08-01	$24.63	$24.63	$24.63	$24.63	$24.63
2018-07-31	$24.54	$24.54	$24.54	$24.54	$24.54
2018-07-30	$24.44	$24.44	$24.44	$24.44	$24.44
2018-07-27	$24.93	$24.93	$24.93	$24.93	$24.93
2018-07-26	$25.31	$25.31	$25.31	$25.31	$25.31
2018-07-25	$25.58	$25.58	$25.58	$25.58	$25.58
2018-07-24	$25.19	$25.19	$25.19	$25.19	$25.19
2018-07-23	$25.24	$25.24	$25.24	$25.24	$25.24
2018-07-20	$25.18	$25.18	$25.18	$25.18	$25.18
2018-07-19	$25.18	$25.18	$25.18	$25.18	$25.18
2018-07-18	$25.31	$25.31	$25.31	$25.31	$25.31
2018-07-17	$25.28	$25.28	$25.28	$25.28	$25.28
2018-07-16	$25.07	$25.07	$25.07	$25.07	$25.07
2018-07-13	$25.20	$25.20	$25.20	$25.20	$25.20
2018-07-12	$25.21	$25.21	$25.21	$25.21	$25.21
2018-07-11	$24.85	$24.85	$24.85	$24.85	$24.85
2018-07-10	$24.93	$24.93	$24.93	$24.93	$24.93
2018-07-09	$24.91	$24.91	$24.91	$24.91	$24.91
2018-07-06	$24.73	$24.73	$24.73	$24.73	$24.73
2018-07-05	$24.43	$24.43	$24.43	$24.43	$24.43
2018-07-03	$24.18	$24.18	$24.18	$24.18	$24.18
2018-07-02	$24.37	$24.37	$24.37	$24.37	$24.37
2018-06-29	$24.20	$24.20	$24.20	$24.20	$24.20
2018-06-28	$24.14	$24.14	$24.14	$24.14	$24.14
2018-06-27	$23.92	$23.92	$23.92	$23.92	$23.92
2018-06-26	$24.28	$24.28	$24.28	$24.28	$24.28
2018-06-25	$24.19	$24.19	$24.19	$24.19	$24.19
2018-06-22	$24.29	$24.29	$24.29	$24.29	$24.29
2018-06-21	$24.34	$24.34	$24.34	$24.34	$24.34
2018-06-20	$24.57	$24.57	$24.57	$24.57	$24.57
2018-06-19	$24.40	$24.40	$24.40	$24.40	$24.40
2018-06-18	$24.47	$24.47	$24.47	$24.47	$24.47
2018-06-15	$24.37	$24.37	$24.37	$24.37	$24.37
2018-06-14	$24.39	$24.39	$24.39	$24.39	$24.39
2018-06-13	$24.13	$24.13	$24.13	$24.13	$24.13
2018-06-12	$24.20	$24.20	$24.20	$24.20	$24.20
2018-06-11	$24.01	$24.01	$24.01	$24.01	$24.01
2018-06-08	$23.91	$23.91	$23.91	$23.91	$23.91
2018-06-07	$23.81	$23.81	$23.81	$23.81	$23.81
2018-06-06	$24.00	$24.00	$24.00	$24.00	$24.00
2018-06-05	$23.80	$23.80	$23.80	$23.80	$23.80
2018-06-04	$23.22	$23.22	$23.22	$23.22	$23.22
2018-06-01	$23.04	$23.04	$23.04	$23.04	$23.04
2018-05-31	$22.73	$22.73	$22.73	$22.73	$22.73
2018-05-30	$22.78	$22.78	$22.78	$22.78	$22.78
2018-05-29	$22.57	$22.57	$22.57	$22.57	$22.57
2018-05-25	$22.68	$22.68	$22.68	$22.68	$22.68
2018-05-24	$22.63	$22.63	$22.63	$22.63	$22.63
2018-05-23	$22.66	$22.66	$22.66	$22.66	$22.66
2018-05-22	$22.51	$22.51	$22.51	$22.51	$22.51
2018-05-21	$22.61	$22.61	$22.61	$22.61	$22.61
2018-05-18	$22.56	$22.56	$22.56	$22.56	$22.56
2018-05-17	$22.56	$22.56	$22.56	$22.56	$22.56
2018-05-16	$22.58	$22.58	$22.58	$22.58	$22.58
2018-05-15	$22.46	$22.46	$22.46	$22.46	$22.46
2018-05-14	$22.67	$22.67	$22.67	$22.67	$22.67
2018-05-11	$22.70	$22.70	$22.70	$22.70	$22.70
2018-05-10	$22.53	$22.53	$22.53	$22.53	$22.53
2018-05-09	$22.32	$22.32	$22.32	$22.32	$22.32
2018-05-08	$22.04	$22.04	$22.04	$22.04	$22.04
2018-05-07	$22.08	$22.08	$22.08	$22.08	$22.08
2018-05-04	$21.90	$21.90	$21.90	$21.90	$21.90
2018-05-03	$21.61	$21.61	$21.61	$21.61	$21.61
2018-05-02	$21.67	$21.67	$21.67	$21.67	$21.67
2018-05-01	$21.71	$21.71	$21.71	$21.71	$21.71
2018-04-30	$21.57	$21.57	$21.57	$21.57	$21.57
2018-04-27	$21.50	$21.50	$21.50	$21.50	$21.50
2018-04-26	$21.50	$21.50	$21.50	$21.50	$21.50
2018-04-25	$21.12	$21.12	$21.12	$21.12	$21.12
2018-04-24	$21.14	$21.14	$21.14	$21.14	$21.14
2018-04-23	$21.57	$21.57	$21.57	$21.57	$21.57
2018-04-20	$21.67	$21.67	$21.67	$21.67	$21.67
2018-04-19	$21.91	$21.91	$21.91	$21.91	$21.91
2018-04-18	$22.06	$22.06	$22.06	$22.06	$22.06
2018-04-17	$22.03	$22.03	$22.03	$22.03	$22.03
2018-04-16	$21.59	$21.59	$21.59	$21.59	$21.59
2018-04-13	$21.43	$21.43	$21.43	$21.43	$21.43
2018-04-12	$21.52	$21.52	$21.52	$21.52	$21.52
2018-04-11	$21.31	$21.31	$21.31	$21.31	$21.31
2018-04-10	$21.42	$21.42	$21.42	$21.42	$21.42
2018-04-09	$21.01	$21.01	$21.01	$21.01	$21.01
2018-04-06	$20.91	$20.91	$20.91	$20.91	$20.91
2018-04-05	$21.37	$21.37	$21.37	$21.37	$21.37
2018-04-04	$21.23	$21.23	$21.23	$21.23	$21.23
2018-04-03	$20.92	$20.92	$20.92	$20.92	$20.92
2018-04-02	$20.72	$20.72	$20.72	$20.72	$20.72
2018-03-29	$21.26	$21.26	$21.26	$21.26	$21.26
2018-03-28	$20.93	$20.93	$20.93	$20.93	$20.93
2018-03-27	$21.11	$21.11	$21.11	$21.11	$21.11
2018-03-26	$21.76	$21.76	$21.76	$21.76	$21.76
2018-03-23	$21.14	$21.14	$21.14	$21.14	$21.14
2018-03-22	$21.66	$21.66	$21.66	$21.66	$21.66
2018-03-21	$22.20	$22.20	$22.20	$22.20	$22.20
2018-03-20	$22.28	$22.28	$22.28	$22.28	$22.28
2018-03-19	$22.20	$22.20	$22.20	$22.20	$22.20
2018-03-16	$22.60	$22.60	$22.60	$22.60	$22.60
2018-03-15	$22.62	$22.62	$22.62	$22.62	$22.62
2018-03-14	$22.65	$22.65	$22.65	$22.65	$22.65
2018-03-13	$22.64	$22.64	$22.64	$22.64	$22.64
2018-03-12	$22.85	$22.85	$22.85	$22.85	$22.85
2018-03-09	$22.75	$22.75	$22.75	$22.75	$22.75
2018-03-08	$22.37	$22.37	$22.37	$22.37	$22.37
2018-03-07	$22.26	$22.26	$22.26	$22.26	$22.26
2018-03-06	$22.13	$22.13	$22.13	$22.13	$22.13
2018-03-05	$22.03	$22.03	$22.03	$22.03	$22.03
2018-03-02	$21.81	$21.81	$21.81	$21.81	$21.81
2018-03-01	$21.57	$21.57	$21.57	$21.57	$21.57
2018-02-28	$21.83	$21.83	$21.83	$21.83	$21.83
2018-02-27	$22.00	$22.00	$22.00	$22.00	$22.00
2018-02-26	$22.27	$22.27	$22.27	$22.27	$22.27
2018-02-23	$22.06	$22.06	$22.06	$22.06	$22.06
2018-02-22	$21.60	$21.60	$21.60	$21.60	$21.60
2018-02-21	$21.65	$21.65	$21.65	$21.65	$21.65
2018-02-20	$21.68	$21.68	$21.68	$21.68	$21.68
2018-02-16	$21.71	$21.71	$21.71	$21.71	$21.71
2018-02-15	$21.74	$21.74	$21.74	$21.74	$21.74
2018-02-14	$21.43	$21.43	$21.43	$21.43	$21.43
2018-02-13	$21.00	$21.00	$21.00	$21.00	$21.00
2018-02-12	$20.93	$20.93	$20.93	$20.93	$20.93
2018-02-09	$20.54	$20.54	$20.54	$20.54	$20.54
2018-02-08	$20.27	$20.27	$20.27	$20.27	$20.27
2018-02-07	$21.12	$21.12	$21.12	$21.12	$21.12
2018-02-06	$21.27	$21.27	$21.27	$21.27	$21.27
2018-02-05	$20.84	$20.84	$20.84	$20.84	$20.84
2018-02-02	$21.63	$21.63	$21.63	$21.63	$21.63
2018-02-01	$22.07	$22.07	$22.07	$22.07	$22.07
2018-01-31	$22.21	$22.21	$22.21	$22.21	$22.21
2018-01-30	$22.12	$22.12	$22.12	$22.12	$22.12
2018-01-29	$22.34	$22.34	$22.34	$22.34	$22.34
2018-01-26	$22.45	$22.45	$22.45	$22.45	$22.45
2018-01-25	$22.19	$22.19	$22.19	$22.19	$22.19
2018-01-24	$22.21	$22.21	$22.21	$22.21	$22.21
2018-01-23	$22.30	$22.30	$22.30	$22.30	$22.30
2018-01-22	$22.10	$22.10	$22.10	$22.10	$22.10
2018-01-19	$21.88	$21.88	$21.88	$21.88	$21.88
2018-01-18	$21.73	$21.73	$21.73	$21.73	$21.73
2018-01-17	$21.73	$21.73	$21.73	$21.73	$21.73
2018-01-16	$21.55	$21.55	$21.55	$21.55	$21.55
2018-01-12	$21.71	$21.71	$21.71	$21.71	$21.71
2018-01-11	$21.58	$21.58	$21.58	$21.58	$21.58
2018-01-10	$21.44	$21.44	$21.44	$21.44	$21.44
2018-01-09	$21.45	$21.45	$21.45	$21.45	$21.45
2018-01-08	$21.40	$21.40	$21.40	$21.40	$21.40
2018-01-05	$21.35	$21.35	$21.35	$21.35	$21.35
2018-01-04	$21.14	$21.14	$21.14	$21.14	$21.14
2018-01-03	$21.08	$21.08	$21.08	$21.08	$21.08
2018-01-02	$20.92	$20.92	$20.92	$20.92	$20.92
2017-12-29	$20.65	$20.65	$20.65	$20.65	$20.65
2017-12-28	$20.72	$20.72	$20.72	$20.72	$20.72
2017-12-27	$20.72	$20.72	$20.72	$20.72	$20.72
2017-12-26	$20.71	$20.71	$20.71	$20.71	$20.71
2017-12-22	$20.76	$20.76	$20.76	$20.76	$20.76
2017-12-21	$20.77	$20.77	$20.77	$20.77	$20.77
2017-12-20	$20.75	$20.75	$20.75	$20.75	$20.75
2017-12-19	$20.78	$20.78	$20.78	$20.78	$20.78
2017-12-18	$20.89	$20.89	$20.89	$20.89	$20.89
2017-12-15	$20.51	$20.51	$20.51	$20.51	$20.51
2017-12-14	$20.51	$20.51	$20.51	$20.51	$20.51
2017-12-13	$20.58	$20.58	$20.58	$20.58	$20.58
2017-12-12	$20.53	$20.53	$20.53	$20.53	$20.53
2017-12-11	$20.56	$20.56	$20.56	$20.56	$20.56
2017-12-08	$20.44	$20.44	$20.44	$20.44	$20.44
2017-12-07	$20.34	$20.34	$20.34	$20.34	$20.34
2017-12-06	$20.16	$20.16	$20.16	$20.16	$20.16
2017-12-05	$20.06	$20.06	$20.06	$20.06	$20.06
2017-12-04	$20.07	$20.07	$20.07	$20.07	$20.07
2017-12-01	$20.30	$20.30	$20.30	$20.30	$20.30
2017-11-30	$20.39	$20.39	$20.39	$20.39	$20.39
2017-11-29	$20.21	$20.21	$20.21	$20.21	$20.21
2017-11-28	$20.55	$20.55	$20.55	$20.55	$20.55
2017-11-27	$20.52	$20.52	$20.52	$20.52	$20.52
2017-11-24	$20.51	$20.51	$20.51	$20.51	$20.51
2017-11-22	$20.39	$20.39	$20.39	$20.39	$20.39
2017-11-21	$20.40	$20.40	$20.40	$20.40	$20.40
2017-11-20	$20.23	$20.23	$20.23	$20.23	$20.23
2017-11-17	$20.26	$20.26	$20.26	$20.26	$20.26
2017-11-16	$20.27	$20.27	$20.27	$20.27	$20.27
2017-11-15	$20.02	$20.02	$20.02	$20.02	$20.02
2017-11-14	$20.11	$20.11	$20.11	$20.11	$20.11
2017-11-13	$20.20	$20.20	$20.20	$20.20	$20.20
2017-11-10	$20.17	$20.17	$20.17	$20.17	$20.17
2017-11-09	$20.18	$20.18	$20.18	$20.18	$20.18
2017-11-08	$20.25	$20.25	$20.25	$20.25	$20.25
2017-11-07	$20.23	$20.23	$20.23	$20.23	$20.23
2017-11-06	$20.30	$20.30	$20.30	$20.30	$20.30
2017-11-03	$20.26	$20.26	$20.26	$20.26	$20.26
2017-11-02	$20.09	$20.09	$20.09	$20.09	$20.09
2017-11-01	$20.14	$20.14	$20.14	$20.14	$20.14
2017-10-31	$20.18	$20.18	$20.18	$20.18	$20.18
2017-10-30	$19.98	$19.98	$19.98	$19.98	$19.98
2017-10-27	$19.93	$19.93	$19.93	$19.93	$19.93
2017-10-26	$19.57	$19.57	$19.57	$19.57	$19.57
2017-10-25	$19.67	$19.67	$19.67	$19.67	$19.67
2017-10-24	$19.67	$19.67	$19.67	$19.67	$19.67
2017-10-23	$19.65	$19.65	$19.65	$19.65	$19.65
2017-10-20	$19.77	$19.77	$19.77	$19.77	$19.77
2017-10-19	$19.69	$19.69	$19.69	$19.69	$19.69
2017-10-18	$19.73	$19.73	$19.73	$19.73	$19.73
2017-10-17	$19.76	$19.76	$19.76	$19.76	$19.76
2017-10-16	$19.72	$19.72	$19.72	$19.72	$19.72
2017-10-13	$19.72	$19.72	$19.72	$19.72	$19.72
2017-10-12	$19.67	$19.67	$19.67	$19.67	$19.67
2017-10-11	$19.69	$19.69	$19.69	$19.69	$19.69
2017-10-10	$19.63	$19.63	$19.63	$19.63	$19.63
2017-10-09	$19.67	$19.67	$19.67	$19.67	$19.67
2017-10-06	$19.72	$19.72	$19.72	$19.72	$19.72
2017-10-05	$19.71	$19.71	$19.71	$19.71	$19.71
2017-10-04	$19.58	$19.58	$19.58	$19.58	$19.58
2017-10-03	$19.53	$19.53	$19.53	$19.53	$19.53
2017-10-02	$19.46	$19.46	$19.46	$19.46	$19.46
2017-09-29	$19.30	$19.30	$19.30	$19.30	$19.30
2017-09-28	$19.30	$19.30	$19.30	$19.30	$19.30
2017-09-27	$19.27	$19.27	$19.27	$19.27	$19.27
2017-09-26	$19.11	$19.11	$19.11	$19.11	$19.11
2017-09-25	$19.11	$19.11	$19.11	$19.11	$19.11
2017-09-22	$19.28	$19.28	$19.28	$19.28	$19.28
2017-09-21	$19.32	$19.32	$19.32	$19.32	$19.32
2017-09-20	$19.43	$19.43	$19.43	$19.43	$19.43
2017-09-19	$19.44	$19.44	$19.44	$19.44	$19.44
2017-09-18	$19.48	$19.48	$19.48	$19.48	$19.48
2017-09-15	$19.48	$19.48	$19.48	$19.48	$19.48
2017-09-14	$19.45	$19.45	$19.45	$19.45	$19.45
2017-09-13	$19.55	$19.55	$19.55	$19.55	$19.55
2017-09-12	$19.57	$19.57	$19.57	$19.57	$19.57
2017-09-11	$19.52	$19.52	$19.52	$19.52	$19.52
2017-09-08	$19.29	$19.29	$19.29	$19.29	$19.29
2017-09-07	$19.41	$19.41	$19.41	$19.41	$19.41
2017-09-06	$19.36	$19.36	$19.36	$19.36	$19.36
2017-09-05	$19.30	$19.30	$19.30	$19.30	$19.30
2017-09-01	$19.39	$19.39	$19.39	$19.39	$19.39
2017-08-31	$19.37	$19.37	$19.37	$19.37	$19.37
2017-08-30	$19.18	$19.18	$19.18	$19.18	$19.18
2017-08-29	$18.99	$18.99	$18.99	$18.99	$18.99
2017-08-28	$18.88	$18.88	$18.88	$18.88	$18.88
2017-08-25	$18.88	$18.88	$18.88	$18.88	$18.88
2017-08-24	$18.91	$18.91	$18.91	$18.91	$18.91
2017-08-23	$18.90	$18.90	$18.90	$18.90	$18.90
2017-08-22	$18.95	$18.95	$18.95	$18.95	$18.95
2017-08-21	$18.70	$18.70	$18.70	$18.70	$18.70
2017-08-18	$18.69	$18.69	$18.69	$18.69	$18.69
2017-08-17	$18.72	$18.72	$18.72	$18.72	$18.72
2017-08-16	$19.04	$19.04	$19.04	$19.04	$19.04
2017-08-15	$18.97	$18.97	$18.97	$18.97	$18.97
2017-08-14	$18.96	$18.96	$18.96	$18.96	$18.96
2017-08-11	$18.73	$18.73	$18.73	$18.73	$18.73
2017-08-10	$18.67	$18.67	$18.67	$18.67	$18.67
2017-08-09	$19.06	$19.06	$19.06	$19.06	$19.06
2017-08-08	$19.11	$19.11	$19.11	$19.11	$19.11
2017-08-07	$19.17	$19.17	$19.17	$19.17	$19.17
2017-08-04	$19.10	$19.10	$19.10	$19.10	$19.10
2017-08-03	$19.06	$19.06	$19.06	$19.06	$19.06
2017-08-02	$19.12	$19.12	$19.12	$19.12	$19.12
2017-08-01	$19.03	$19.03	$19.03	$19.03	$19.03
2017-07-31	$19.03	$19.03	$19.03	$19.03	$19.03
2017-07-28	$19.11	$19.11	$19.11	$19.11	$19.11
2017-07-27	$19.30	$19.30	$19.30	$19.30	$19.30
2017-07-26	$19.25	$19.25	$19.25	$19.25	$19.25
2017-07-25	$19.30	$19.30	$19.30	$19.30	$19.30
2017-07-24	$19.20	$19.20	$19.20	$19.20	$19.20
2017-07-21	$19.15	$19.15	$19.15	$19.15	$19.15
2017-07-20	$19.16	$19.16	$19.16	$19.16	$19.16
2017-07-19	$19.02	$19.02	$19.02	$19.02	$19.02
2017-07-18	$19.02	$19.02	$19.02	$19.02	$19.02
2017-07-17	$18.97	$18.97	$18.97	$18.97	$18.97
2017-07-14	$18.97	$18.97	$18.97	$18.97	$18.97
2017-07-13	$18.81	$18.81	$18.81	$18.81	$18.81
2017-07-12	$18.59	$18.59	$18.59	$18.59	$18.59
2017-07-11	$18.53	$18.53	$18.53	$18.53	$18.53
2017-07-10	$18.49	$18.49	$18.49	$18.49	$18.49
2017-07-07	$18.30	$18.30	$18.30	$18.30	$18.30
2017-07-05	$18.40	$18.40	$18.40	$18.40	$18.40
2017-07-03	$18.40	$18.40	$18.40	$18.40	$18.40
2017-06-30	$18.51	$18.51	$18.51	$18.51	$18.51
2017-06-29	$18.76	$18.76	$18.76	$18.76	$18.76
2017-06-28	$18.54	$18.54	$18.54	$18.54	$18.54
2017-06-27	$18.54	$18.54	$18.54	$18.54	$18.54
2017-06-26	$18.84	$18.84	$18.84	$18.84	$18.84
2017-06-23	$18.76	$18.76	$18.76	$18.76	$18.76
2017-06-22	$18.71	$18.71	$18.71	$18.71	$18.71
2017-06-21	$18.57	$18.57	$18.57	$18.57	$18.57
2017-06-20	$18.66	$18.66	$18.66	$18.66	$18.66
2017-06-19	$18.43	$18.43	$18.43	$18.43	$18.43
2017-06-16	$18.42	$18.42	$18.42	$18.42	$18.42
2017-06-15	$18.49	$18.49	$18.49	$18.49	$18.49
2017-06-14	$18.49	$18.49	$18.49	$18.49	$18.49
2017-06-13	$18.27	$18.27	$18.27	$18.27	$18.27
2017-06-12	$18.27	$18.27	$18.27	$18.27	$18.27
2017-06-09	$18.36	$18.36	$18.36	$18.36	$18.36
2017-06-08	$18.63	$18.63	$18.63	$18.63	$18.63
2017-06-07	$18.59	$18.59	$18.59	$18.59	$18.59
2017-06-06	$18.51	$18.51	$18.51	$18.51	$18.51
2017-06-05	$18.55	$18.55	$18.55	$18.55	$18.55
2017-06-02	$18.58	$18.58	$18.58	$18.58	$18.58
2017-06-01	$18.45	$18.45	$18.45	$18.45	$18.45
2017-05-31	$18.28	$18.28	$18.28	$18.28	$18.28
2017-05-30	$18.29	$18.29	$18.29	$18.29	$18.29
2017-05-26	$18.30	$18.30	$18.30	$18.30	$18.30
2017-05-25	$18.30	$18.30	$18.30	$18.30	$18.30
2017-05-24	$18.07	$18.07	$18.07	$18.07	$18.07
2017-05-23	$18.07	$18.07	$18.07	$18.07	$18.07
2017-05-22	$18.11	$18.11	$18.11	$18.11	$18.11
2017-05-19	$17.98	$17.98	$17.98	$17.98	$17.98
2017-05-18	$17.89	$17.89	$17.89	$17.89	$17.89
2017-05-17	$17.77	$17.77	$17.77	$17.77	$17.77
2017-05-16	$18.14	$18.14	$18.14	$18.14	$18.14
2017-05-15	$18.12	$18.12	$18.12	$18.12	$18.12
2017-05-12	$18.04	$18.04	$18.04	$18.04	$18.04
2017-05-11	$18.00	$18.00	$18.00	$18.00	$18.00
2017-05-10	$18.05	$18.05	$18.05	$18.05	$18.05
2017-05-09	$17.97	$17.97	$17.97	$17.97	$17.97
2017-05-08	$17.90	$17.90	$17.90	$17.90	$17.90
2017-05-05	$17.92	$17.92	$17.92	$17.92	$17.92
2017-05-04	$17.79	$17.79	$17.79	$17.79	$17.79
2017-05-03	$17.74	$17.74	$17.74	$17.74	$17.74
2017-05-02	$17.87	$17.87	$17.87	$17.87	$17.87
2017-05-01	$17.86	$17.86	$17.86	$17.86	$17.86
2017-04-28	$17.52	$17.52	$17.52	$17.52	$17.52
2017-04-27	$17.74	$17.74	$17.74	$17.74	$17.74
2017-04-26	$17.68	$17.68	$17.68	$17.68	$17.68
2017-04-25	$17.68	$17.68	$17.68	$17.68	$17.68
2017-04-24	$17.52	$17.52	$17.52	$17.52	$17.52
2017-04-21	$17.33	$17.33	$17.33	$17.33	$17.33
2017-04-20	$17.35	$17.35	$17.35	$17.35	$17.35
2017-04-19	$17.22	$17.22	$17.22	$17.22	$17.22
2017-04-18	$17.17	$17.17	$17.17	$17.17	$17.17
2017-04-17	$17.19	$17.19	$17.19	$17.19	$17.19
2017-04-13	$17.06	$17.06	$17.06	$17.06	$17.06
2017-04-12	$17.10	$17.10	$17.10	$17.10	$17.10
2017-04-11	$17.17	$17.17	$17.17	$17.17	$17.17
2017-04-10	$17.22	$17.22	$17.22	$17.22	$17.22
2017-04-07	$17.18	$17.18	$17.18	$17.18	$17.18
2017-04-06	$17.18	$17.18	$17.18	$17.18	$17.18
2017-04-05	$17.12	$17.12	$17.12	$17.12	$17.12
2017-04-04	$17.22	$17.22	$17.22	$17.22	$17.22
2017-04-03	$17.23	$17.23	$17.23	$17.23	$17.23
2017-03-31	$17.23	$17.23	$17.23	$17.23	$17.23
2017-03-30	$17.18	$17.18	$17.18	$17.18	$17.18
2017-03-29	$17.16	$17.16	$17.16	$17.16	$17.16
2017-03-28	$17.06	$17.06	$17.06	$17.06	$17.06
2017-03-27	$16.95	$16.95	$16.95	$16.95	$16.95
2017-03-24	$16.89	$16.89	$16.89	$16.89	$16.89
2017-03-23	$16.84	$16.84	$16.84	$16.84	$16.84
2017-03-22	$16.86	$16.86	$16.86	$16.86	$16.86
2017-03-21	$16.76	$16.76	$16.76	$16.76	$16.76
2017-03-20	$17.04	$17.04	$17.04	$17.04	$17.04
2017-03-17	$17.03	$17.03	$17.03	$17.03	$17.03
2017-03-16	$17.06	$17.06	$17.06	$17.06	$17.06
2017-03-15	$17.07	$17.07	$17.07	$17.07	$17.07
2017-03-14	$16.92	$16.92	$16.92	$16.92	$16.92
2017-03-13	$16.97	$16.97	$16.97	$16.97	$16.97
2017-03-10	$16.95	$16.95	$16.95	$16.95	$16.95
2017-03-09	$16.90	$16.90	$16.90	$16.90	$16.90
2017-03-08	$16.88	$16.88	$16.88	$16.88	$16.88
2017-03-07	$16.87	$16.87	$16.87	$16.87	$16.87
2017-03-06	$16.96	$16.96	$16.96	$16.96	$16.96
2017-03-03	$17.04	$17.04	$17.04	$17.04	$17.04
2017-03-02	$17.01	$17.01	$17.01	$17.01	$17.01
2017-03-01	$17.10	$17.10	$17.10	$17.10	$17.10
2017-02-28	$16.90	$16.90	$16.90	$16.90	$16.90
2017-02-27	$16.96	$16.96	$16.96	$16.96	$16.96
2017-02-24	$16.90	$16.90	$16.90	$16.90	$16.90
2017-02-23	$16.86	$16.86	$16.86	$16.86	$16.86
2017-02-22	$16.92	$16.92	$16.92	$16.92	$16.92
2017-02-21	$16.94	$16.94	$16.94	$16.94	$16.94
2017-02-17	$16.84	$16.84	$16.84	$16.84	$16.84
2017-02-16	$16.77	$16.77	$16.77	$16.77	$16.77
2017-02-15	$16.80	$16.80	$16.80	$16.80	$16.80
2017-02-14	$16.69	$16.69	$16.69	$16.69	$16.69
2017-02-13	$16.62	$16.62	$16.62	$16.62	$16.62
2017-02-10	$16.50	$16.50	$16.50	$16.50	$16.50
2017-02-09	$16.50	$16.50	$16.50	$16.50	$16.50
2017-02-08	$16.36	$16.36	$16.36	$16.36	$16.36
2017-02-07	$16.29	$16.29	$16.29	$16.29	$16.29
2017-02-06	$16.28	$16.28	$16.28	$16.28	$16.28
2017-02-03	$16.31	$16.31	$16.31	$16.31	$16.31
2017-02-02	$16.19	$16.19	$16.19	$16.19	$16.19
2017-02-01	$16.19	$16.19	$16.19	$16.19	$16.19

Fa529 Gr Op Cl P (FGOPX) Exchange: NMFQS

$82.15 ($-0.22) -0.27%

Fa529 Gr Op Cl P - Daily Information

Invest in Fa529 Gr Op Cl P (FGOPX)

Investing built for a better future.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Fa529 Gr Op Cl P (FGOPX)