Water Utility & Infra Select Portf USD Ser 60 SMA CASH (FGTLQX) Exchange: NMFQS
Data as of Aug. 21, 2025
$10.53 ($0.00) 0.00%
Water Utility & Infra Select Portf USD Ser 60 SMA CASH - Daily Information
Click for more stock information on Water Utility & Infra Select Portf USD Ser 60 SMA CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.53 |
| Previous Close | $10.53 |
| High | $10.53 |
| Low | $10.53 |
| Adjusted Open | $10.53 |
| Previous Adjusted Close | $10.53 |
| Adjusted High | $10.53 |
| Adjusted Low | $10.53 |
Invest in Water Utility & Infra Select Portf USD Ser 60 SMA CASH (FGTLQX)
Historical Stock Data for Water Utility & Infra Select Portf USD Ser 60 SMA CASH (FGTLQX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-07 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-06 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-05 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-12-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-30 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-29 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-28 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-25 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-23 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-22 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-21 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-18 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2022-11-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-11-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-11-15 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-11-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-11-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-11-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2022-11-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-11-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-11-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-11-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-10-31 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-10-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-10-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-10-25 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-10-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-10-20 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-10-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-10-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-10-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-10-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-10-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-10-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-10-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-10-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2022-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-09-29 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-09-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-09-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-09-26 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-09-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-09-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-09-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-09-13 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-09-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-09-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-09-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-09-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-09-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-09-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-08-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-08-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-08-29 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-08-26 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2022-08-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-08-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-08-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-08-22 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2022-08-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-08-18 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2022-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-08-16 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2022-08-15 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2022-08-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2022-08-11 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-08-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2022-08-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-08-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-08-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-08-04 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-08-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-08-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-08-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-07-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-07-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-07-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-07-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-18 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-07-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-07-14 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-07-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-07-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-07-11 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-07-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-07-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-07-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-07-05 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-07-01 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-06-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-06-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-06-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-06-27 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-06-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-06-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-06-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-06-21 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-17 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-06-16 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2022-06-15 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-06-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-06-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-06-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-06-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-05-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2022-05-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-05-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2022-05-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-05-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-05-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-04-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-04-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-04-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-04-21 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2022-04-20 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-04-19 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-04-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-04-14 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-04-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2022-04-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-04-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-08 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2022-04-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-04-06 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-04-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-04-04 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-04-01 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-03-31 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2022-03-30 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2022-03-29 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-03-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-03-25 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2022-03-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2022-03-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2022-03-22 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-03-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2022-03-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-03-17 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2022-03-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-03-15 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-03-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-03-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-03-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2022-03-08 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2022-03-07 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-03-04 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2022-03-03 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-03-02 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-03-01 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-02-28 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-02-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-02-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-02-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2022-02-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2022-02-17 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2022-02-16 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-15 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-02-14 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-02-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-02-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2022-02-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2022-02-08 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-02-07 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-02-04 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-02-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-02-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-02-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-01-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2022-01-28 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-01-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2022-01-26 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-01-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2022-01-24 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-01-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-01-20 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-01-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2022-01-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-01-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2022-01-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-01-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-01-11 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-01-10 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-01-07 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-01-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2022-01-05 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2022-01-04 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-01-03 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-12-31 | $13.07 | $13.07 | $13.07 | $13.07 | $13.07 | 0 |
| 2021-12-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-12-29 | $13.03 | $13.03 | $13.03 | $13.03 | $13.03 | 0 |
| 2021-12-28 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2021-12-27 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2021-12-23 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2021-12-22 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2021-12-21 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-12-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2021-12-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-12-16 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2021-12-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-12-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-12-13 | $12.68 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2021-12-10 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2021-12-09 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2021-12-08 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2021-12-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2021-12-06 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2021-12-03 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2021-12-02 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2021-12-01 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2021-11-30 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-11-29 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 0 |
| 2021-11-26 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2021-11-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-23 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2021-11-22 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2021-11-19 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2021-11-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-11-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-11-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-11-15 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2021-11-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2021-11-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2021-11-10 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2021-11-09 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2021-11-08 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2021-11-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2021-11-04 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-11-03 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2021-11-02 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2021-11-01 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2021-10-29 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2021-10-28 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-10-27 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2021-10-26 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-10-25 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2021-10-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2021-10-21 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-10-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2021-10-19 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2021-10-18 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-10-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-10-14 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-10-13 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2021-10-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2021-10-11 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2021-10-08 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-10-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-10-06 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2021-10-05 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-10-04 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2021-10-01 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2021-09-30 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-09-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2021-09-28 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2021-09-27 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-09-24 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| 2021-09-23 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2021-09-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2021-09-21 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 0 |
| 2021-09-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-09-17 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-09-16 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-09-15 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2021-09-14 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-09-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2021-09-10 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
| 2021-09-09 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2021-09-08 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2021-09-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
| 2021-09-03 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2021-09-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-09-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2021-08-31 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2021-08-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2021-08-27 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2021-08-26 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2021-08-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2021-08-24 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
| 2021-08-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-08-20 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-08-19 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2021-08-18 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2021-08-17 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2021-08-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2021-08-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-08-12 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2021-08-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-08-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-08-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2021-08-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-08-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2021-08-04 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2021-08-03 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-08-02 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2021-07-30 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-07-29 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2021-07-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-27 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2021-07-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-07-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-07-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-07-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-07-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2021-07-15 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-07-14 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2021-07-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2021-07-12 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2021-07-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-07-08 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-07-07 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2021-07-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-07-02 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-07-01 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-06-30 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-06-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-06-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2021-06-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2021-06-24 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2021-06-23 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-06-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2021-06-21 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2021-06-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-06-17 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-06-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2021-06-15 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2021-06-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2021-06-11 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2021-06-10 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2021-06-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-06-08 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-06-07 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2021-06-04 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-06-03 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2021-06-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-06-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2021-05-28 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-05-27 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-05-26 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-05-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |