Friendly Hills Bancorp (FHLB) Exchange: PINK
Data as of May 2, 2025
$5.20 ($0.00) 0.00%
Friendly Hills Bancorp - Daily Information
Click for more stock information on Friendly Hills Bancorp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.20 |
| Previous Close | $5.20 |
| High | $5.20 |
| Low | $5.20 |
| Adjusted Open | $5.20 |
| Previous Adjusted Close | $5.20 |
| Adjusted High | $5.20 |
| Adjusted Low | $5.20 |
Invest in Friendly Hills Bancorp (FHLB)
Key People Friendly Hills Bancorp
| Employee | Position |
|---|---|
| W. C. Greenbeck | Chairman |
| Jeffrey K. Ball | President, Chief Executive Officer & Director |
| Elizabeth M. Buckingham | Chief Operating Officer & Executive Vice President |
| Viktor R. Uehlinger | Chief Financial Officer & Executive Vice President |
| Richard A. Casford | Director |
| Michael J. Foley | Director |
| Robert L. Haendiges | Director |
| Janice A. Legoza | Director |
| Sara Nofeliyan | Director |
| Kent A. Roberts | Director |
| D. E. Wood | Director |
| Mercedes Broening | Director |
Historical Stock Data for Friendly Hills Bancorp (FHLB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2025-03-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2025-03-26 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 300 |
| 2025-03-25 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 32 |
| 2025-03-21 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-20 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-19 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-18 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-14 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 32 |
| 2025-03-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2025-03-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 2,000 |
| 2025-03-11 | $5.13 | $5.13 | $5.04 | $5.04 | $5.04 | 1,771 |
| 2025-03-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2025-03-07 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 100 |
| 2025-03-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-03-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-03-04 | $5.05 | $5.05 | $5.02 | $5.02 | $5.02 | 5,100 |
| 2025-03-03 | $5.10 | $5.10 | $5.02 | $5.02 | $5.02 | 12,099 |
| 2025-02-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 201 |
| 2025-02-27 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-26 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-25 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-24 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-19 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2025-02-18 | $5.15 | $5.15 | $5.06 | $5.06 | $5.06 | 200 |
| 2025-02-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 500 |
| 2025-02-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 500 |
| 2025-02-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 5,004 |
| 2025-02-11 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-02-10 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-02-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-02-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-02-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 4,818 |
| 2025-02-04 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-02-03 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-01-31 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-01-30 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-01-29 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-01-28 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-01-27 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-01-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-01-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2025-01-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 825 |
| 2025-01-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2025-01-03 | $5.02 | $5.02 | $5.01 | $5.01 | $5.01 | 10,100 |
| 2025-01-02 | $5.23 | $5.23 | $5.10 | $5.10 | $5.10 | 6,003 |
| 2024-12-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-12-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-12-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-12-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 300 |
| 2024-12-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2024-12-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,200 |
| 2024-12-20 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 0 |
| 2024-12-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 800 |
| 2024-12-18 | $5.26 | $5.26 | $5.15 | $5.15 | $5.15 | 10,351 |
| 2024-12-17 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,091 |
| 2024-12-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-12-13 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-12-12 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-12-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-12-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 900 |
| 2024-12-09 | $5.55 | $5.55 | $5.40 | $5.40 | $5.40 | 7,600 |
| 2024-12-06 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-12-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-12-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-12-03 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-12-02 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 200 |
| 2024-11-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,000 |
| 2024-11-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-11-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-11-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-11-22 | $5.55 | $5.55 | $5.50 | $5.50 | $5.50 | 6,226 |
| 2024-11-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 0 |
| 2024-11-20 | $5.53 | $5.53 | $5.51 | $5.51 | $5.51 | 4,811 |
| 2024-11-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 500 |
| 2024-11-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 252 |
| 2024-11-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-11-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2024-11-13 | $5.85 | $5.85 | $5.50 | $5.50 | $5.50 | 13,069 |
| 2024-11-12 | $5.82 | $5.85 | $5.75 | $5.75 | $5.75 | 2,575 |
| 2024-11-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-11-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2024-11-07 | $6.00 | $6.10 | $6.00 | $6.10 | $6.10 | 600 |
| 2024-11-06 | $5.80 | $6.00 | $5.75 | $6.00 | $6.00 | 3,825 |
| 2024-11-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-11-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 3,100 |
| 2024-11-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-10-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 530 |
| 2024-10-30 | $6.17 | $6.17 | $6.15 | $6.15 | $6.15 | 5,984 |
| 2024-10-29 | $6.20 | $6.20 | $6.18 | $6.18 | $6.18 | 1,186 |
| 2024-10-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-10-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-10-24 | $6.21 | $6.21 | $6.20 | $6.20 | $6.20 | 500 |
| 2024-10-23 | $6.21 | $6.24 | $6.20 | $6.24 | $6.24 | 700 |
| 2024-10-22 | $6.24 | $6.24 | $6.21 | $6.21 | $6.21 | 3,100 |
| 2024-10-21 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2024-10-18 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2024-10-17 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 250 |
| 2024-10-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-10-15 | $6.23 | $6.23 | $6.20 | $6.20 | $6.20 | 800 |
| 2024-10-14 | $6.20 | $6.25 | $6.18 | $6.20 | $6.20 | 600 |
| 2024-10-11 | $6.18 | $6.25 | $6.18 | $6.25 | $6.25 | 200 |
| 2024-10-10 | $6.20 | $6.20 | $6.18 | $6.20 | $6.20 | 800 |
| 2024-10-09 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-10-08 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 500 |
| 2024-10-07 | $6.18 | $6.21 | $6.18 | $6.21 | $6.21 | 600 |
| 2024-10-04 | $6.25 | $6.32 | $6.18 | $6.21 | $6.21 | 700 |
| 2024-10-03 | $6.20 | $6.22 | $6.18 | $6.22 | $6.22 | 900 |
| 2024-10-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-10-01 | $6.18 | $6.20 | $6.18 | $6.20 | $6.20 | 800 |
| 2024-09-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-27 | $6.18 | $6.21 | $6.18 | $6.20 | $6.20 | 7,183 |
| 2024-09-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-25 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-09-23 | $6.21 | $6.21 | $6.18 | $6.18 | $6.18 | 1,200 |
| 2024-09-20 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
| 2024-09-19 | $6.21 | $6.24 | $6.21 | $6.22 | $6.22 | 700 |
| 2024-09-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-09 | $6.20 | $6.26 | $6.20 | $6.20 | $6.20 | 1,200 |
| 2024-09-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-09-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-08-21 | $6.20 | $6.20 | $6.15 | $6.20 | $6.20 | 2,500 |
| 2024-08-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 600 |
| 2024-08-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-09 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-02 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-08-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,840 |
| 2024-07-31 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2024-07-30 | $6.16 | $6.24 | $6.16 | $6.24 | $6.24 | 1,940 |
| 2024-07-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2024-07-26 | $6.16 | $6.16 | $6.15 | $6.15 | $6.15 | 300 |
| 2024-07-25 | $6.02 | $6.02 | $5.95 | $5.95 | $5.95 | 360 |
| 2024-07-24 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2024-07-23 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 160 |
| 2024-07-22 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 500 |
| 2024-07-19 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-07-18 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-07-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2024-07-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
| 2024-07-15 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 300 |
| 2024-07-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-07-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-07-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-07-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-07-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-07-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-07-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-07-02 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 500 |
| 2024-07-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-06-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-06-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 800 |
| 2024-06-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-06-21 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 1,009 |
| 2024-06-20 | $6.00 | $6.00 | $5.95 | $6.00 | $6.00 | 2,300 |
| 2024-06-18 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-06-17 | $6.05 | $6.05 | $5.76 | $5.76 | $5.76 | 1,200 |
| 2024-06-14 | $5.90 | $6.00 | $5.88 | $6.00 | $6.00 | 1,200 |
| 2024-06-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-06-12 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-06-11 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-06-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2024-06-07 | $5.80 | $5.90 | $5.78 | $5.90 | $5.90 | 1,100 |
| 2024-06-06 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-06-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-06-04 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-06-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2024-05-31 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 200 |
| 2024-05-30 | $5.66 | $5.76 | $5.66 | $5.76 | $5.76 | 2,300 |
| 2024-05-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 100 |
| 2024-05-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,364 |
| 2024-05-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-16 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-05-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 288 |
| 2024-05-14 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 300 |
| 2024-05-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-05-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-05-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-05-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-05-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-05-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 480 |
| 2024-05-03 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-05-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2024-05-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-04-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-04-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-04-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2024-04-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-04-24 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
| 2024-04-23 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 100 |
| 2024-04-22 | $5.53 | $5.53 | $5.50 | $5.50 | $5.50 | 724 |
| 2024-04-19 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-18 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-17 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-15 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-12 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-11 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-10 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-05 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
| 2024-04-03 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2024-04-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2024-04-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1 |
| 2024-03-28 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2024-03-27 | $5.15 | $5.45 | $4.75 | $5.25 | $5.25 | 7,416 |
| 2024-03-26 | $5.75 | $5.75 | $5.24 | $5.24 | $5.24 | 18,509 |
| 2024-03-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2024-03-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 4,400 |
| 2024-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-13 | $6.00 | $6.00 | $5.75 | $6.00 | $6.00 | 4,400 |
| 2024-03-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2024-03-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2024-03-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2024-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,600 |
| 2024-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8,000 |
| 2024-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-02-16 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 9,094 |
| 2024-02-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-02-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2024-02-13 | $6.20 | $6.22 | $5.70 | $5.70 | $5.70 | 4,512 |
| 2024-02-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1 |
| 2024-02-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 230 |
| 2024-02-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 1,500 |
| 2024-02-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-02-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 44 |
| 2024-01-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-25 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2024-01-24 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2024-01-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 200 |
| 2024-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 85 |
| 2024-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 52 |
| 2024-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,300 |
| 2024-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,950 |
| 2024-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2024-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2024-01-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-12-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,500 |
| 2023-12-26 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-12-22 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 1,500 |
| 2023-12-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 105,059 |
| 2023-12-20 | $5.70 | $6.00 | $5.70 | $6.00 | $6.00 | 1,500 |
| 2023-12-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-12-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 1 |
| 2023-12-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-12-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,600 |
| 2023-12-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-12-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 805 |
| 2023-12-11 | $5.66 | $5.72 | $5.66 | $5.72 | $5.72 | 2,732 |
| 2023-12-08 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-12-07 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-12-06 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-12-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,000 |
| 2023-12-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-12-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-11-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 825 |
| 2023-11-29 | $5.50 | $5.50 | $5.45 | $5.45 | $5.45 | 5,722 |
| 2023-11-28 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 1,100 |
| 2023-11-27 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-11-24 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 500 |
| 2023-11-22 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 250 |
| 2023-11-21 | $5.25 | $5.48 | $5.14 | $5.25 | $5.25 | 6,820 |
| 2023-11-20 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-11-17 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2023-11-16 | $5.48 | $5.48 | $5.27 | $5.27 | $5.27 | 2,500 |
| 2023-11-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 1,000 |
| 2023-11-14 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-11-13 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-11-10 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 1 |
| 2023-11-09 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 2,800 |
| 2023-11-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-11-07 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-11-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 5,300 |
| 2023-11-03 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-11-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 100 |
| 2023-10-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-30 | $5.66 | $5.66 | $5.65 | $5.65 | $5.65 | 301 |
| 2023-10-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-10-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2023-10-25 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-10-24 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1 |
| 2023-10-23 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-10-20 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,320 |
| 2023-10-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-10-18 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-10-17 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
| 2023-10-16 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 1,779 |
| 2023-10-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-10-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-10-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-10-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-10-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 5,000 |
| 2023-10-06 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 2,200 |
| 2023-10-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,324 |
| 2023-10-04 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2023-10-03 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 100 |
| 2023-10-02 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-09-29 | $6.05 | $6.05 | $5.90 | $5.90 | $5.90 | 2,000 |
| 2023-09-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-09-27 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 85 |
| 2023-09-26 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 250 |
| 2023-09-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-09-22 | $6.00 | $6.00 | $5.55 | $5.90 | $5.90 | 5,501 |
| 2023-09-21 | $6.30 | $6.30 | $6.00 | $6.00 | $6.00 | 3,200 |
| 2023-09-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-09-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2023-09-18 | $6.55 | $6.55 | $6.35 | $6.35 | $6.35 | 2,200 |
| 2023-09-14 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 2 |
| 2023-09-13 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-09-12 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-09-11 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2023-09-08 | $6.70 | $6.70 | $6.62 | $6.62 | $6.62 | 350 |
| 2023-09-07 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1 |
| 2023-09-06 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1 |
| 2023-09-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2023-09-01 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 1,219 |
| 2023-08-31 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-29 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-28 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-08-25 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 219 |
| 2023-08-24 | $6.70 | $6.70 | $6.14 | $6.14 | $6.14 | 6,651 |
| 2023-08-23 | $6.70 | $6.70 | $6.65 | $6.65 | $6.65 | 500 |
| 2023-08-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2023-08-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 300 |
| 2023-08-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 200 |
| 2023-08-17 | $6.85 | $6.85 | $6.65 | $6.80 | $6.80 | 5,369 |
| 2023-08-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-08-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2023-08-14 | $7.00 | $7.00 | $6.90 | $6.90 | $6.90 | 6,651 |
| 2023-08-11 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-08-10 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-08-09 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-08-08 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-08-07 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-08-04 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-08-03 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-08-02 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2023-08-01 | $7.00 | $7.45 | $7.00 | $7.45 | $7.45 | 300 |
| 2023-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,000 |
| 2023-07-27 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 120 |
| 2023-07-26 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 100 |
| 2023-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 600 |
| 2023-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2023-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,200 |
| 2023-07-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2023-07-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 |
| 2023-07-10 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2023-07-07 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 1,359 |
| 2023-07-06 | $7.00 | $7.00 | $6.97 | $7.00 | $7.00 | 5,000 |
| 2023-07-05 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 300 |
| 2023-07-03 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-06-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-06-29 | $7.10 | $7.35 | $7.10 | $7.35 | $7.35 | 6,149 |
| 2023-06-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,500 |
| 2023-06-27 | $7.40 | $7.40 | $7.35 | $7.35 | $7.35 | 1,490 |
| 2023-06-26 | $7.05 | $7.25 | $7.00 | $7.25 | $7.25 | 1,600 |
| 2023-06-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 10 |
| 2023-06-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,500 |
| 2023-06-21 | $7.10 | $7.50 | $7.10 | $7.50 | $7.50 | 600 |
| 2023-06-20 | $7.80 | $7.80 | $7.00 | $7.10 | $7.10 | 9,551 |
| 2023-06-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2023-06-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 200 |
| 2023-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 301 |
| 2023-06-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 200 |
| 2023-06-12 | $7.50 | $8.10 | $7.50 | $8.10 | $8.10 | 700 |
| 2023-06-09 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 244 |
| 2023-06-08 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 201 |
| 2023-06-07 | $6.95 | $7.43 | $6.95 | $7.43 | $7.43 | 968 |
| 2023-06-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2023-06-05 | $6.12 | $6.95 | $6.12 | $6.95 | $6.95 | 1,000 |
| 2023-06-02 | $6.40 | $6.45 | $6.40 | $6.45 | $6.45 | 3,200 |
| 2023-06-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-05-31 | $6.20 | $6.40 | $6.20 | $6.30 | $6.30 | 100 |
| 2023-05-30 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-05-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 100 |
| 2023-05-24 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2023-05-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
| 2023-05-22 | $6.10 | $6.10 | $5.85 | $5.96 | $5.96 | 3,000 |
| 2023-05-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,000 |
| 2023-05-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-05-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 6 |
| 2023-05-16 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 1,000 |
| 2023-05-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-05-12 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
| 2023-05-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 1,000 |
| 2023-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 2,000 |
| 2023-05-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2023-05-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2023-05-05 | $6.35 | $6.39 | $6.35 | $6.39 | $6.39 | 605 |
| 2023-05-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,006 |
| 2023-05-03 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2023-05-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-05-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-04-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 2,100 |
| 2023-04-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-04-26 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-04-25 | $6.55 | $6.55 | $6.40 | $6.40 | $6.40 | 2,100 |
| 2023-04-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,000 |
| 2023-04-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,200 |
| 2023-04-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| 2023-04-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 101 |
| 2023-04-18 | $6.15 | $6.20 | $6.15 | $6.20 | $6.20 | 2,600 |
| 2023-04-17 | $6.40 | $6.40 | $5.90 | $6.00 | $6.00 | 7,310 |
| 2023-04-14 | $6.45 | $6.75 | $6.05 | $6.75 | $6.75 | 2,973 |
| 2023-04-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2023-04-12 | $6.65 | $6.70 | $6.65 | $6.70 | $6.70 | 600 |
| 2023-04-11 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 200 |
| 2023-04-10 | $6.25 | $6.40 | $6.25 | $6.40 | $6.40 | 400 |
| 2023-04-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 600 |
| 2023-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2023-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-03-31 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 2,802 |
| 2023-03-30 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 3,201 |
| 2023-03-29 | $6.00 | $6.00 | $5.75 | $5.75 | $5.75 | 2,873 |
| 2023-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 666 |
| 2023-03-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 2,375 |
| 2023-03-24 | $6.03 | $6.03 | $5.45 | $5.65 | $5.65 | 8,579 |
| 2023-03-23 | $7.10 | $7.10 | $5.90 | $6.20 | $6.20 | 13,900 |
| 2023-03-22 | $7.27 | $7.27 | $7.10 | $7.10 | $7.10 | 22,029 |
| 2023-03-21 | $7.27 | $7.27 | $7.20 | $7.20 | $7.20 | 3,410 |
| 2023-03-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-03-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-03-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2023-03-15 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 400 |
| 2023-03-14 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2023-03-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 4,969 |
| 2023-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 350 |
| 2023-02-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1 |
| 2023-02-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-02-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-02-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-02-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-02-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
| 2023-02-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 1,130 |
| 2023-02-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 250 |
| 2023-02-14 | $7.90 | $7.93 | $7.85 | $7.87 | $7.87 | 5,300 |
| 2023-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,900 |
| 2023-02-09 | $7.90 | $7.90 | $7.80 | $7.80 | $7.80 | 1,850 |
| 2023-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2023-02-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-02-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-31 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-30 | $7.83 | $7.90 | $7.83 | $7.90 | $7.90 | 400 |
| 2023-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-26 | $7.80 | $8.00 | $7.80 | $8.00 | $8.00 | 5,350 |
| 2023-01-25 | $7.90 | $7.90 | $7.75 | $7.80 | $7.80 | 2,600 |
| 2023-01-24 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-01-20 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 200 |
| 2023-01-19 | $7.90 | $7.90 | $7.85 | $7.85 | $7.85 | 300 |
| 2023-01-18 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2023-01-17 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2023-01-13 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-10 | $8.00 | $8.02 | $8.00 | $8.02 | $8.02 | 800 |
| 2023-01-09 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-05 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-04 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2023-01-03 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-12-30 | $7.82 | $8.02 | $7.82 | $8.02 | $8.02 | 4,700 |
| 2022-12-29 | $7.88 | $7.88 | $7.85 | $7.85 | $7.85 | 700 |
| 2022-12-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2022-12-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2022-12-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-12-20 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2022-12-19 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 100 |
| 2022-12-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 100 |
| 2022-12-15 | $7.85 | $7.90 | $7.80 | $7.90 | $7.90 | 2,390 |
| 2022-12-14 | $7.91 | $7.91 | $7.90 | $7.90 | $7.90 | 600 |
| 2022-12-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2022-12-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 300 |
| 2022-12-09 | $7.93 | $7.93 | $7.85 | $7.85 | $7.85 | 2,010 |
| 2022-12-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-12-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-29 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2022-11-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 611 |
| 2022-11-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 700 |
| 2022-11-23 | $8.15 | $8.35 | $8.15 | $8.35 | $8.35 | 300 |
| 2022-11-22 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2022-11-21 | $8.00 | $8.15 | $8.00 | $8.15 | $8.15 | 1,200 |
| 2022-11-18 | $7.55 | $7.65 | $7.20 | $7.65 | $7.65 | 4,500 |
| 2022-11-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 75 |
| 2022-11-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 205 |
| 2022-11-15 | $7.95 | $8.00 | $7.95 | $8.00 | $8.00 | 1,700 |
| 2022-11-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-11-10 | $7.45 | $7.75 | $7.45 | $7.75 | $7.75 | 105,039 |
| 2022-11-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 38,000 |
| 2022-11-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-11-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 2,000 |
| 2022-11-03 | $7.15 | $7.22 | $7.15 | $7.15 | $7.15 | 600 |
| 2022-11-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-11-01 | $7.36 | $7.36 | $7.25 | $7.25 | $7.25 | 1,100 |
| 2022-10-31 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-28 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-26 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-25 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-10-24 | $7.45 | $7.47 | $7.43 | $7.43 | $7.43 | 435 |
| 2022-10-21 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2022-10-20 | $7.64 | $7.64 | $7.64 | $7.64 | $7.64 | 250 |
| 2022-10-19 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 3 |
| 2022-10-18 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 74 |
| 2022-10-17 | $7.55 | $7.55 | $7.48 | $7.48 | $7.48 | 1,802 |
| 2022-10-14 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-10-10 | $7.50 | $7.52 | $7.50 | $7.52 | $7.52 | 900 |
| 2022-10-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-05 | $7.73 | $7.73 | $7.50 | $7.50 | $7.50 | 1,200 |
| 2022-10-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-10-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-09-30 | $7.90 | $7.90 | $7.85 | $7.90 | $7.90 | 3,600 |
| 2022-09-29 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 1,000 |
| 2022-09-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2022-09-27 | $8.19 | $8.19 | $7.95 | $8.19 | $8.19 | 7,501 |
| 2022-09-26 | $8.25 | $8.25 | $8.12 | $8.12 | $8.12 | 1,350 |
| 2022-09-23 | $8.25 | $8.27 | $8.20 | $8.25 | $8.25 | 2,500 |
| 2022-09-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 |
| 2022-09-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-09-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-09-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-09-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,000 |
| 2022-09-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 1,020 |
| 2022-09-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-09-13 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2022-09-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1 |
| 2022-09-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 8,008 |
| 2022-09-08 | $8.31 | $8.34 | $8.31 | $8.34 | $8.34 | 8,100 |
| 2022-09-07 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 2,000 |
| 2022-09-06 | $8.15 | $8.20 | $8.05 | $8.20 | $8.20 | 2,700 |
| 2022-09-02 | $8.41 | $8.43 | $8.41 | $8.43 | $8.43 | 2,600 |
| 2022-09-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-08-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 493 |
| 2022-08-30 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 2,000 |
| 2022-08-29 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-08-26 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 1,098 |
| 2022-08-25 | $8.48 | $8.48 | $8.46 | $8.46 | $8.46 | 2,260 |
| 2022-08-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-08-23 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 500 |
| 2022-08-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 473 |
| 2022-08-19 | $8.42 | $8.50 | $8.42 | $8.45 | $8.45 | 12,550 |
| 2022-08-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 2,150 |
| 2022-08-17 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2022-08-16 | $8.35 | $8.43 | $8.35 | $8.43 | $8.43 | 2,790 |
| 2022-08-15 | $8.42 | $8.43 | $8.34 | $8.43 | $8.43 | 1,377 |
| 2022-08-12 | $8.35 | $8.35 | $8.27 | $8.35 | $8.35 | 1,400 |
| 2022-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-08-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 650 |
| 2022-07-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2022-07-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9,630 |
| 2022-07-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,000 |
| 2022-07-12 | $8.00 | $8.00 | $7.80 | $8.00 | $8.00 | 9,300 |
| 2022-07-11 | $8.35 | $8.35 | $7.80 | $8.00 | $8.00 | 8,128 |
| 2022-07-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 4,775 |
| 2022-07-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-07-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-30 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 9,400 |
| 2022-06-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-06-28 | $7.92 | $8.00 | $7.92 | $8.00 | $8.00 | 300 |
| 2022-06-27 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 610 |
| 2022-06-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-06-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 |
| 2022-06-21 | $8.25 | $8.25 | $7.75 | $7.85 | $7.85 | 2,800 |
| 2022-06-17 | $8.70 | $8.70 | $8.25 | $8.25 | $8.25 | 2,100 |
| 2022-06-16 | $8.85 | $8.85 | $8.73 | $8.73 | $8.73 | 800 |
| 2022-06-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 70 |
| 2022-06-14 | $9.10 | $9.10 | $8.60 | $8.60 | $8.60 | 2,024 |
| 2022-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 93 |
| 2022-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2022-05-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-05-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-05-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-05-19 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 200 |
| 2022-05-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-05-17 | $9.20 | $9.20 | $9.05 | $9.05 | $9.05 | 200 |
| 2022-05-16 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2022-05-13 | $9.30 | $9.30 | $8.61 | $8.61 | $8.61 | 8,000 |
| 2022-05-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 800 |
| 2022-05-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 1,200 |
| 2022-05-10 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-05-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-05-06 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-05-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-05-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-05-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 500 |
| 2022-05-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-28 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2022-04-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 1,760 |
| 2022-04-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 240 |
| 2022-04-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-04-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 240 |
| 2022-04-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2022-04-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2022-04-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-04-12 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 13,500 |
| 2022-04-11 | $9.44 | $9.45 | $9.44 | $9.45 | $9.45 | 8,125 |
| 2022-04-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-04-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2022-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-04-04 | $9.35 | $9.50 | $9.35 | $9.50 | $9.50 | 10,300 |
| 2022-04-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 3,500 |
| 2022-03-31 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3,000 |
| 2022-03-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 35 |
| 2022-03-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-03-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-03-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-03-22 | $9.40 | $9.50 | $9.35 | $9.35 | $9.35 | 100 |
| 2022-03-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 19,600 |
| 2022-03-18 | $9.40 | $9.40 | $9.35 | $9.35 | $9.35 | 19,600 |
| 2022-03-17 | $9.55 | $9.55 | $9.35 | $9.35 | $9.35 | 6,400 |
| 2022-03-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 700 |
| 2022-03-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-10 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-07 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2022-03-03 | $9.46 | $9.46 | $9.45 | $9.45 | $9.45 | 1,000 |
| 2022-03-02 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-03-01 | $9.55 | $9.56 | $9.50 | $9.56 | $9.56 | 4,700 |
| 2022-02-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 600 |
| 2022-02-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 600 |
| 2022-02-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 500 |
| 2022-02-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
| 2022-02-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 494 |
| 2022-02-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-02-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 206 |
| 2022-02-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-02-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-02-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-02-08 | $9.85 | $9.85 | $9.55 | $9.55 | $9.55 | 4,306 |
| 2022-02-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2022-02-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 240 |
| 2022-02-03 | $9.75 | $9.75 | $9.65 | $9.65 | $9.65 | 2,700 |
| 2022-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 950 |
| 2022-01-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2022-01-28 | $9.65 | $9.65 | $9.50 | $9.53 | $9.53 | 14,850 |
| 2022-01-27 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 750 |
| 2022-01-26 | $9.75 | $9.75 | $9.72 | $9.75 | $9.75 | 7,250 |
| 2022-01-25 | $10.05 | $10.05 | $9.75 | $9.75 | $9.75 | 1,250 |
| 2022-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-01-20 | $10.00 | $10.03 | $9.75 | $10.03 | $10.03 | 3,124 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-01-14 | $9.80 | $10.00 | $9.80 | $10.00 | $10.00 | 1,550 |
| 2022-01-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-01-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2022-01-11 | $9.80 | $9.80 | $9.50 | $9.50 | $9.50 | 3,500 |
| 2022-01-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 400 |
| 2022-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-01-06 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 700 |
| 2022-01-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-01-04 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 2,500 |
| 2022-01-03 | $9.70 | $9.70 | $9.55 | $9.55 | $9.55 | 4,600 |
| 2021-12-31 | $9.70 | $9.70 | $9.47 | $9.50 | $9.50 | 17,251 |
| 2021-12-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2021-12-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2021-12-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,035 |
| 2021-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,000 |
| 2021-12-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-12-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-12-17 | $9.85 | $9.85 | $9.25 | $9.25 | $9.25 | 700 |
| 2021-12-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,100 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 46 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-08 | $10.14 | $10.14 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-02 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | 900 |
| 2021-12-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-30 | $10.22 | $10.22 | $10.11 | $10.11 | $10.11 | 300 |
| 2021-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-24 | $10.27 | $10.27 | $10.20 | $10.20 | $10.20 | 200 |
| 2021-11-23 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2021-11-22 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 100 |
| 2021-11-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-11-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2021-11-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2021-11-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-11-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,900 |
| 2021-10-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-28 | $10.11 | $10.25 | $10.11 | $10.25 | $10.25 | 1,900 |
| 2021-10-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-10-26 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 7,400 |
| 2021-10-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-10-19 | $10.05 | $10.25 | $10.05 | $10.25 | $10.25 | 2,740 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,000 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-09-29 | $10.05 | $10.05 | $9.91 | $10.00 | $10.00 | 6,400 |
| 2021-09-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-27 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-09-24 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 6,401 |
| 2021-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-22 | $10.20 | $10.20 | $9.90 | $9.90 | $9.90 | 6,000 |
| 2021-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2021-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 500 |
| 2021-09-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 17 |
| 2021-09-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2,000 |
| 2021-09-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-09-02 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 4,800 |
| 2021-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-24 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 200 |
| 2021-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-08-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-16 | $10.25 | $10.25 | $10.05 | $10.05 | $10.05 | 13,186 |
| 2021-08-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 700 |
| 2021-08-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-11 | $10.11 | $10.18 | $10.11 | $10.11 | $10.11 | 700 |
| 2021-08-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 206 |
| 2021-08-04 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-08-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2021-08-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-30 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-26 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 200 |
| 2021-07-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2021-07-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,400 |
| 2021-07-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-06-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-06-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2021-06-18 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 500 |
| 2021-06-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2021-06-16 | $10.45 | $10.45 | $10.00 | $10.03 | $10.03 | 9,800 |
| 2021-06-15 | $11.00 | $11.00 | $10.10 | $10.12 | $10.12 | 4,100 |
| 2021-06-14 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-06-11 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-06-10 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-06-09 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-06-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-06-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-06-04 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 100 |
| 2021-06-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-06-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-06-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-05-27 | $10.95 | $10.96 | $10.94 | $10.95 | $10.95 | 2,414 |
| 2021-05-26 | $11.20 | $11.20 | $10.92 | $10.94 | $10.94 | 5,514 |
| 2021-05-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-05-21 | $10.11 | $10.25 | $10.11 | $10.25 | $10.25 | 4,700 |
| 2021-05-20 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 1,500 |
| 2021-05-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2021-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2021-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2021-05-11 | $9.65 | $9.75 | $9.65 | $9.75 | $9.75 | 600 |
| 2021-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-05-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-05-06 | $9.40 | $9.70 | $9.40 | $9.70 | $9.70 | 800 |
| 2021-05-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 586 |
| 2021-05-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2021-05-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 300 |
| 2021-04-30 | $9.42 | $9.42 | $9.41 | $9.41 | $9.41 | 10,200 |
| 2021-04-29 | $9.50 | $9.60 | $9.50 | $9.60 | $9.60 | 271 |
| 2021-04-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-27 | $9.49 | $9.50 | $9.49 | $9.50 | $9.50 | 1,100 |
| 2021-04-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2021-04-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2021-04-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 100 |
| 2021-04-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-19 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 340 |
| 2021-04-16 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-04-15 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-04-14 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-04-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2021-04-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
| 2021-04-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 1,500 |
| 2021-04-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-04-01 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-31 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2021-03-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 931 |
| 2021-03-26 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-03-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-03-24 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-03-23 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-03-22 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-03-19 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2021-03-18 | $9.25 | $9.35 | $9.25 | $9.35 | $9.35 | 5,000 |
| 2021-03-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2021-03-16 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 1,983 |
| 2021-03-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 100 |
| 2021-03-12 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-11 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-10 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-09 | $9.30 | $9.30 | $9.20 | $9.20 | $9.20 | 200 |
| 2021-03-08 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 1,800 |
| 2021-03-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 100 |
| 2021-03-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100 |
| 2021-03-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-03-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 300 |
| 2021-03-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-02-26 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-02-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2021-02-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 400 |
| 2021-02-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2021-02-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2021-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-02-12 | $9.05 | $9.05 | $9.00 | $9.00 | $9.00 | 1,200 |
| 2021-02-11 | $9.10 | $9.25 | $9.10 | $9.25 | $9.25 | 800 |
| 2021-02-10 | $8.80 | $9.10 | $8.80 | $9.00 | $9.00 | 13,220 |
| 2021-02-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 300 |
| 2021-02-08 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 1,200 |
| 2021-02-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 3,000 |
| 2021-02-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-02-03 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-02-02 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-02-01 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2021-01-29 | $8.73 | $8.99 | $8.66 | $8.66 | $8.66 | 2,200 |
| 2021-01-28 | $8.70 | $8.75 | $8.70 | $8.75 | $8.75 | 800 |
| 2021-01-27 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2021-01-26 | $8.40 | $8.41 | $8.40 | $8.41 | $8.41 | 3,983 |
| 2021-01-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,200 |
| 2021-01-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2021-01-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2021-01-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-01-15 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 900 |
| 2021-01-14 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-13 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-12 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 680 |
| 2021-01-11 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-08 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-06 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-05 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2021-01-04 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 680 |
| 2020-12-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-12-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 40 |
| 2020-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2020-12-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 40 |
| 2020-12-03 | $8.10 | $8.50 | $8.10 | $8.10 | $8.10 | 31,343 |
| 2020-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,400 |
| 2020-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20,487 |
| 2020-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,140 |
| 2020-11-24 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 600 |
| 2020-11-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 300 |
| 2020-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,200 |
| 2020-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,000 |
| 2020-11-16 | $7.95 | $8.00 | $7.95 | $8.00 | $8.00 | 1,800 |
| 2020-11-13 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-11-12 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-11-11 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-11-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2020-11-09 | $7.35 | $7.37 | $7.35 | $7.37 | $7.37 | 350 |
| 2020-11-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-11-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-11-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-11-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-11-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-20 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 500 |
| 2020-10-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-10-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 500 |
| 2020-10-05 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,100 |
| 2020-10-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-10-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-09-30 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-09-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 16 |
| 2020-09-28 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-09-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 16 |
| 2020-09-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-09-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-09-22 | $7.32 | $7.38 | $7.32 | $7.35 | $7.35 | 24,938 |
| 2020-09-21 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 900 |
| 2020-09-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 22 |
| 2020-09-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 9,000 |
| 2020-09-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2020-09-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 1,000 |
| 2020-08-31 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-08-28 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2020-08-27 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 200 |
| 2020-08-26 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-08-25 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-08-24 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-08-21 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-08-20 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-08-19 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 7 |
| 2020-08-18 | $7.29 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2020-08-17 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 200 |
| 2020-08-14 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-08-13 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-08-12 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 200 |
| 2020-08-11 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-08-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-08-07 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-08-06 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 200 |
| 2020-08-05 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-08-04 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-08-03 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-07-31 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-07-30 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2020-07-29 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 3,100 |
| 2020-07-28 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 1,000 |
| 2020-07-27 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 1,000 |
| 2020-07-24 | $7.50 | $7.50 | $7.26 | $7.26 | $7.26 | 2,100 |
| 2020-07-23 | $7.26 | $7.50 | $7.26 | $7.50 | $7.50 | 800 |
| 2020-07-22 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,965 |
| 2020-07-21 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 1,500 |
| 2020-07-20 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2020-07-17 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 300 |
| 2020-07-16 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-14 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-13 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-09 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-08 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-06 | $7.35 | $7.36 | $7.35 | $7.35 | $7.35 | 320 |
| 2020-07-02 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-07-01 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
| 2020-06-30 | $7.35 | $7.43 | $7.35 | $7.35 | $7.35 | 5,800 |
| 2020-06-29 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-06-26 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 10 |
| 2020-06-25 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-06-24 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-06-23 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2020-06-22 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 390 |
| 2020-06-19 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2020-06-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 300 |
| 2020-06-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-06-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-06-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 138 |
| 2020-06-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3,200 |
| 2020-06-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-06-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2020-06-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-06-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2020-06-05 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 591 |
| 2020-06-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2020-06-02 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-06-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-05-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 308 |
| 2020-05-28 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2020-05-27 | $7.00 | $7.00 | $6.75 | $6.75 | $6.75 | 600 |
| 2020-05-26 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2020-05-22 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 200 |
| 2020-05-21 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2020-05-20 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2020-05-19 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 0 |
| 2020-05-18 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 100 |
| 2020-05-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2020-05-12 | $6.60 | $6.60 | $6.50 | $6.50 | $6.50 | 300 |
| 2020-05-11 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
| 2020-05-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2020-05-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2020-05-06 | $6.60 | $6.60 | $6.40 | $6.40 | $6.40 | 738 |
| 2020-05-05 | $6.70 | $6.70 | $6.40 | $6.40 | $6.40 | 1,600 |
| 2020-05-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2020-05-01 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 116 |
| 2020-04-30 | $6.80 | $6.80 | $6.75 | $6.75 | $6.75 | 500 |
| 2020-04-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2020-04-28 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2020-04-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2020-04-24 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2020-04-23 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2020-04-22 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2020-04-21 | $6.40 | $6.40 | $6.36 | $6.36 | $6.36 | 500 |
| 2020-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-16 | $6.75 | $6.75 | $6.50 | $6.50 | $6.50 | 300 |
| 2020-04-15 | $7.86 | $7.86 | $6.75 | $6.77 | $6.77 | 300 |
| 2020-04-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
| 2020-04-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 1,400 |
| 2020-04-09 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-04-08 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-04-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2020-04-06 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2020-04-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-04-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-03-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 400 |
| 2020-03-30 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-03-27 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2020-03-26 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 776 |
| 2020-03-25 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-03-24 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| 2020-03-23 | $6.30 | $6.30 | $6.10 | $6.12 | $6.12 | 599 |
| 2020-03-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1 |
| 2020-03-19 | $7.05 | $7.05 | $6.05 | $6.05 | $6.05 | 5,800 |
| 2020-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2020-03-17 | $8.18 | $8.18 | $7.00 | $7.00 | $7.00 | 2,900 |
| 2020-03-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 100 |
| 2020-03-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 669 |
| 2020-03-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2020-03-11 | $9.05 | $9.05 | $8.25 | $8.25 | $8.25 | 3,750 |
| 2020-03-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-03-09 | $9.50 | $9.50 | $9.15 | $9.15 | $9.15 | 300 |
| 2020-03-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2020-03-05 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2020-03-04 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2020-03-03 | $9.11 | $9.56 | $9.11 | $9.56 | $9.56 | 50,000 |
| 2020-03-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 10,000 |
| 2020-02-28 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2020-02-27 | $9.50 | $9.50 | $9.11 | $9.11 | $9.11 | 2,100 |
| 2020-02-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2020-02-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 860 |
| 2020-02-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-02-12 | $9.52 | $9.52 | $9.50 | $9.50 | $9.50 | 4,600 |
| 2020-02-11 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-06 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-04 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2020-02-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 200 |
| 2020-01-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-01-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1 |
| 2020-01-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-01-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2020-01-27 | $9.70 | $9.70 | $9.61 | $9.66 | $9.66 | 2,100 |
| 2020-01-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 500 |
| 2020-01-23 | $9.71 | $9.71 | $9.67 | $9.68 | $9.68 | 2,200 |
| 2020-01-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-01-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-01-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 10 |
| 2020-01-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 90 |
| 2020-01-15 | $9.76 | $9.76 | $9.71 | $9.71 | $9.71 | 1,000 |
| 2020-01-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-01-13 | $9.85 | $9.85 | $9.76 | $9.76 | $9.76 | 3,022 |
| 2020-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-01-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-12-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-12-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-12-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 179 |
| 2019-12-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-12-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2019-12-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2019-12-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-12-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-12-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,700 |
| 2019-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 18 |
| 2019-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2019-12-06 | $10.00 | $10.50 | $10.00 | $10.50 | $10.50 | 400 |
| 2019-12-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-12-04 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 500 |
| 2019-12-03 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 800 |
| 2019-12-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-29 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-26 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-22 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-21 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-19 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2019-11-18 | $9.75 | $9.75 | $9.62 | $9.62 | $9.62 | 2,950 |
| 2019-11-15 | $9.60 | $9.80 | $9.60 | $9.60 | $9.60 | 4,300 |
| 2019-11-14 | $9.50 | $9.70 | $9.50 | $9.70 | $9.70 | 7,500 |
| 2019-11-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 3,000 |
| 2019-11-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2019-11-11 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 360 |
| 2019-11-08 | $9.45 | $9.50 | $9.45 | $9.50 | $9.50 | 1,100 |
| 2019-11-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2019-11-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-11-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-11-04 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2019-11-01 | $9.40 | $9.40 | $9.25 | $9.25 | $9.25 | 2,400 |
| 2019-10-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2019-10-30 | $9.24 | $9.30 | $9.24 | $9.30 | $9.30 | 5,416 |
| 2019-10-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 5,100 |
| 2019-10-28 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2019-10-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2019-10-24 | $9.20 | $9.24 | $9.20 | $9.24 | $9.24 | 400 |
| 2019-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-10-22 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-10-21 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-10-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-10-17 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-10-16 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2019-10-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 245 |
| 2019-10-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 100 |
| 2019-10-11 | $9.08 | $9.10 | $9.00 | $9.00 | $9.00 | 1,400 |
| 2019-10-10 | $9.05 | $9.08 | $9.05 | $9.08 | $9.08 | 4,000 |
| 2019-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-09-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2019-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3,800 |
| 2019-09-24 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-09-23 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-09-20 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 43,000 |
| 2019-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-09-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-09-13 | $8.91 | $9.00 | $8.91 | $9.00 | $9.00 | 1,900 |
| 2019-09-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-05 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-09-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 200 |
| 2019-08-30 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-08-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 300 |
| 2019-08-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 500 |
| 2019-08-27 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2019-08-26 | $9.00 | $9.00 | $8.97 | $8.97 | $8.97 | 963 |
| 2019-08-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2019-08-22 | $9.01 | $9.01 | $9.00 | $9.01 | $9.01 | 3,450 |
| 2019-08-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,382 |
| 2019-08-20 | $9.03 | $9.03 | $9.01 | $9.01 | $9.01 | 800 |
| 2019-08-19 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 7 |
| 2019-08-15 | $9.10 | $9.10 | $9.06 | $9.06 | $9.06 | 600 |
| 2019-08-14 | $9.10 | $9.10 | $9.06 | $9.06 | $9.06 | 640 |
| 2019-08-13 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2019-08-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2019-08-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 100 |
| 2019-08-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5,000 |
| 2019-08-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5,000 |
| 2019-08-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5,000 |
| 2019-08-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 5,000 |
| 2019-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,500 |
| 2019-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,500 |
| 2019-07-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 1,000 |
| 2019-07-30 | $9.14 | $9.15 | $9.14 | $9.15 | $9.15 | 5,300 |
| 2019-07-29 | $9.10 | $9.15 | $9.10 | $9.15 | $9.15 | 5,300 |
| 2019-07-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 2,000 |
| 2019-07-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2019-07-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2019-07-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2019-07-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2019-07-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1,024 |
| 2019-07-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 300 |
| 2019-07-17 | $9.08 | $9.10 | $9.05 | $9.07 | $9.07 | 29,999 |
| 2019-07-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1,800 |
| 2019-07-15 | $9.07 | $9.07 | $9.00 | $9.07 | $9.07 | 1,600 |
| 2019-07-12 | $9.07 | $9.09 | $9.07 | $9.09 | $9.09 | 4,194 |
| 2019-07-11 | $9.07 | $9.07 | $9.02 | $9.07 | $9.07 | 5,376 |
| 2019-07-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 2,006 |
| 2019-07-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 1,300 |
| 2019-07-08 | $9.10 | $9.10 | $9.07 | $9.07 | $9.07 | 1,400 |
| 2019-07-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 12 |
| 2019-07-03 | $9.15 | $9.15 | $9.10 | $9.10 | $9.10 | 200 |
| 2019-07-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-07-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-06-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 201 |
| 2019-06-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-06-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-06-25 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 700 |
| 2019-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2019-06-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2019-06-18 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 300 |
| 2019-06-17 | $9.00 | $9.00 | $8.98 | $8.98 | $8.98 | 1,200 |
| 2019-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 23 |
| 2019-06-13 | $8.96 | $9.05 | $8.96 | $9.00 | $9.00 | 18,499 |
| 2019-06-12 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-06-11 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-06-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 200 |
| 2019-06-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 20 |
| 2019-06-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 14 |
| 2019-06-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 200 |
| 2019-05-31 | $8.95 | $8.95 | $8.92 | $8.92 | $8.92 | 200 |
| 2019-05-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 100 |
| 2019-05-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-05-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-05-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-05-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2019-05-22 | $8.95 | $8.95 | $8.92 | $8.95 | $8.95 | 2,660 |
| 2019-05-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-05-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-05-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-05-16 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 1,814 |
| 2019-05-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-05-14 | $8.91 | $9.00 | $8.91 | $9.00 | $9.00 | 2,600 |
| 2019-05-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-05-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2019-05-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2019-05-08 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2019-05-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2019-05-06 | $8.95 | $8.95 | $8.88 | $8.88 | $8.88 | 3,240 |
| 2019-05-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2019-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2019-05-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2019-04-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 500 |
| 2019-04-29 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2019-04-25 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2019-04-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 1,300 |
| 2019-04-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-04-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-04-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-04-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-04-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-04-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2019-04-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 300 |
| 2019-04-10 | $9.00 | $9.00 | $8.75 | $8.75 | $8.75 | 1,900 |
| 2019-04-09 | $8.76 | $9.27 | $8.60 | $9.27 | $9.27 | 185,027 |
| 2019-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-04-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-04-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2019-04-03 | $8.70 | $8.77 | $8.70 | $8.75 | $8.75 | 1,673 |
| 2019-04-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 3,000 |
| 2019-04-01 | $8.55 | $8.66 | $8.55 | $8.66 | $8.66 | 3,100 |
| 2019-03-29 | $8.70 | $8.70 | $8.55 | $8.55 | $8.55 | 5,800 |
| 2019-03-28 | $8.51 | $8.66 | $8.51 | $8.66 | $8.66 | 33,014 |
| 2019-03-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-03-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-03-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-03-22 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-03-21 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 1,012 |
| 2019-03-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2019-03-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2019-03-18 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2019-03-15 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 8 |
| 2019-03-14 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2019-03-13 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2019-03-12 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2019-03-11 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 100 |
| 2019-03-08 | $8.23 | $8.23 | $8.17 | $8.17 | $8.17 | 600 |
| 2019-03-07 | $8.22 | $8.22 | $8.17 | $8.17 | $8.17 | 1,160 |
| 2019-03-06 | $8.44 | $8.51 | $8.22 | $8.22 | $8.22 | 2,324 |
| 2019-03-05 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-03-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-03-01 | $8.22 | $8.22 | $8.21 | $8.21 | $8.21 | 612 |
| 2019-02-28 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-02-27 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-02-26 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 18,000 |
| 2019-02-20 | $8.25 | $8.30 | $8.25 | $8.30 | $8.30 | 832 |
| 2019-02-19 | $7.80 | $7.89 | $7.79 | $7.89 | $7.89 | 1,782 |
| 2019-02-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2019-02-14 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 200 |
| 2019-02-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2019-02-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 100 |
| 2019-02-11 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2019-02-08 | $7.52 | $7.60 | $7.52 | $7.60 | $7.60 | 700 |
| 2019-02-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2019-02-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2019-02-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2019-02-04 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 2,606 |
| 2019-02-01 | $7.25 | $7.25 | $7.17 | $7.25 | $7.25 | 1,286 |
| 2019-01-31 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 100 |
| 2019-01-30 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2019-01-29 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 5 |
| 2019-01-28 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2019-01-25 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2019-01-24 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 7,400 |
| 2019-01-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-01-18 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-01-17 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-01-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-01-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 5,000 |
| 2019-01-14 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-01-11 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2019-01-10 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,000 |
| 2019-01-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 700 |
| 2019-01-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 200 |
| 2019-01-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| 2019-01-04 | $6.75 | $6.89 | $6.75 | $6.89 | $6.89 | 600 |
| 2019-01-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2019-01-02 | $6.70 | $6.89 | $6.70 | $6.89 | $6.89 | 3,060 |
| 2018-12-31 | $6.60 | $6.85 | $6.60 | $6.80 | $6.80 | 3,600 |
| 2018-12-28 | $6.90 | $7.00 | $6.60 | $7.00 | $7.00 | 8,900 |
| 2018-12-27 | $7.10 | $7.10 | $6.60 | $6.93 | $6.93 | 2,950 |
| 2018-12-26 | $6.53 | $7.25 | $6.50 | $7.25 | $7.25 | 3,900 |
| 2018-12-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2018-12-21 | $7.00 | $7.00 | $6.65 | $6.65 | $6.65 | 900 |
| 2018-12-20 | $7.90 | $7.90 | $7.00 | $7.00 | $7.00 | 5,164 |
| 2018-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-12-18 | $8.10 | $8.10 | $8.01 | $8.01 | $8.01 | 700 |
| 2018-12-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2018-12-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2018-12-12 | $8.10 | $8.15 | $8.10 | $8.12 | $8.12 | 300 |
| 2018-12-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2018-12-10 | $8.40 | $8.40 | $8.15 | $8.15 | $8.15 | 10,300 |
| 2018-12-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 246 |
| 2018-12-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-12-04 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2018-12-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 200 |
| 2018-11-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 4,300 |
| 2018-11-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2018-11-28 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2018-11-27 | $8.50 | $8.79 | $8.50 | $8.79 | $8.79 | 1,454 |
| 2018-11-26 | $8.41 | $8.41 | $8.40 | $8.40 | $8.40 | 1,000 |
| 2018-11-23 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 100 |
| 2018-11-21 | $8.45 | $8.45 | $8.41 | $8.41 | $8.41 | 1,100 |
| 2018-11-20 | $8.50 | $8.50 | $8.46 | $8.46 | $8.46 | 1,200 |
| 2018-11-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 400 |
| 2018-11-16 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2018-11-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 200 |
| 2018-11-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2018-11-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 10,000 |
| 2018-11-12 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-11-09 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-11-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2018-11-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 660 |
| 2018-11-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-11-05 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 400 |
| 2018-11-02 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-11-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2018-10-31 | $8.65 | $8.65 | $8.62 | $8.65 | $8.65 | 2,100 |
| 2018-10-30 | $9.10 | $9.10 | $8.50 | $8.55 | $8.55 | 3,146 |
| 2018-10-29 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2018-10-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-10-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2018-10-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 300 |
| 2018-10-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 200 |
| 2018-10-22 | $9.60 | $9.60 | $9.05 | $9.20 | $9.20 | 3,300 |
| 2018-10-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-10-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2018-10-17 | $9.70 | $9.75 | $9.69 | $9.70 | $9.70 | 5,591 |
| 2018-10-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100 |
| 2018-10-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 100 |
| 2018-10-12 | $9.56 | $9.56 | $9.37 | $9.37 | $9.37 | 10,350 |
| 2018-10-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-10-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-10-09 | $9.61 | $9.61 | $9.60 | $9.60 | $9.60 | 400 |
| 2018-10-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
| 2018-10-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 500 |
| 2018-10-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-10-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-10-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,900 |
| 2018-10-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-09-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-09-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-09-26 | $9.80 | $9.80 | $9.65 | $9.65 | $9.65 | 5,000 |
| 2018-09-25 | $9.91 | $9.91 | $9.85 | $9.85 | $9.85 | 2,764 |
| 2018-09-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 9 |
| 2018-09-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2018-09-12 | $9.91 | $10.10 | $9.91 | $10.10 | $10.10 | 4,100 |
| 2018-09-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 11,700 |
| 2018-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-09-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2018-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,500 |
| 2018-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10,000 |
| 2018-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-23 | $10.00 | $10.10 | $10.00 | $10.00 | $10.00 | 3,300 |
| 2018-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2018-08-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,400 |
| 2018-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 360 |
| 2018-08-13 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 2,076 |
| 2018-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2018-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,000 |
| 2018-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,200 |
| 2018-08-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-08-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-07-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-07-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2018-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 15,000 |
| 2018-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,000 |
| 2018-07-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 215 |
| 2018-07-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2018-07-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2018-07-12 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 18,110 |
| 2018-07-11 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 38,820 |
| 2018-07-10 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 2,760 |
| 2018-07-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2018-07-03 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 1,900 |
| 2018-07-02 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 200 |
| 2018-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2018-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2018-06-22 | $9.99 | $9.99 | $9.93 | $9.93 | $9.93 | 20,100 |
| 2018-06-21 | $9.92 | $9.93 | $9.91 | $9.93 | $9.93 | 38,000 |
| 2018-06-20 | $9.95 | $9.99 | $9.84 | $9.99 | $9.99 | 38,120 |
| 2018-06-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-06-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 16 |
| 2018-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-06-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 200 |
| 2018-06-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-06-08 | $9.85 | $9.95 | $9.85 | $9.90 | $9.90 | 10,500 |
| 2018-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-06-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-06-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4,800 |
| 2018-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 3,000 |
| 2018-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,365 |
| 2018-05-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2018-05-29 | $9.80 | $9.84 | $9.76 | $9.84 | $9.84 | 3,000 |
| 2018-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,100 |
| 2018-05-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,380 |
| 2018-05-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-05-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-05-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 400 |
| 2018-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2018-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 10,600 |
| 2018-05-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,100 |
| 2018-05-15 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 9,575 |
| 2018-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 960 |
| 2018-05-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-05-10 | $9.80 | $9.80 | $9.75 | $9.75 | $9.75 | 4,225 |
| 2018-05-09 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 2,750 |
| 2018-05-08 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 31,700 |
| 2018-05-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2018-05-04 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 400 |
| 2018-05-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-05-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,000 |
| 2018-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 300 |
| 2018-04-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,200 |
| 2018-04-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9,000 |
| 2018-04-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,227 |
| 2018-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,500 |
| 2018-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 3,600 |
| 2018-04-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-04-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2018-04-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-04-16 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 400 |
| 2018-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,200 |
| 2018-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 500 |
| 2018-04-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-04-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-04-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 400 |
| 2018-04-04 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,000 |
| 2018-04-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2018-04-02 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 5,200 |
| 2018-03-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,200 |
| 2018-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2018-03-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2018-03-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 320 |
| 2018-03-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2018-03-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2018-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2018-03-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,900 |
| 2018-03-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,000 |
| 2018-03-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,000 |
| 2018-03-09 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 300 |
| 2018-03-08 | $9.85 | $9.85 | $9.82 | $9.85 | $9.85 | 7,300 |
| 2018-03-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-03-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7,400 |
| 2018-03-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-03-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-03-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,000 |
| 2018-02-28 | $9.85 | $9.85 | $9.80 | $9.80 | $9.80 | 1,600 |
| 2018-02-27 | $9.75 | $9.99 | $9.75 | $9.95 | $9.95 | 7,300 |
| 2018-02-26 | $9.90 | $9.90 | $9.75 | $9.75 | $9.75 | 12,800 |
| 2018-02-23 | $9.87 | $9.87 | $9.80 | $9.80 | $9.80 | 7,360 |
| 2018-02-22 | $9.87 | $9.90 | $9.85 | $9.87 | $9.87 | 79,345 |
| 2018-02-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-14 | $10.00 | $10.00 | $9.91 | $10.00 | $10.00 | 21,200 |
| 2018-02-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2018-02-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,100 |
| 2018-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,660 |
| 2018-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-02-05 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 7,500 |
| 2018-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2018-01-31 | $10.40 | $10.40 | $10.00 | $10.00 | $10.00 | 2,000 |
| 2018-01-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-01-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-01-26 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 700 |
| 2018-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-01-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2018-01-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-01-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5,000 |
| 2018-01-19 | $9.80 | $9.90 | $9.80 | $9.90 | $9.90 | 5,000 |
| 2018-01-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-01-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 3,100 |
| 2018-01-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2,500 |
| 2018-01-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2018-01-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2018-01-10 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 600 |
| 2018-01-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-01-05 | $9.75 | $9.75 | $9.35 | $9.75 | $9.75 | 1,300 |
| 2018-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-01-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-01-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-12-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-12-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2017-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50 |
| 2017-12-26 | $9.65 | $9.85 | $9.65 | $9.85 | $9.85 | 1,490 |
| 2017-12-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
| 2017-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 775 |
| 2017-12-20 | $9.45 | $9.60 | $9.40 | $9.50 | $9.50 | 7,525 |
| 2017-12-19 | $9.20 | $9.38 | $9.15 | $9.38 | $9.38 | 4,500 |
| 2017-12-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1,100 |
| 2017-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 323 |
| 2017-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2017-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 18,800 |
| 2017-11-17 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-11-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-11-14 | $9.10 | $9.10 | $9.05 | $9.05 | $9.05 | 9,900 |
| 2017-11-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-11-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-11-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-11-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2017-11-07 | $9.10 | $9.15 | $9.10 | $9.15 | $9.15 | 300 |
| 2017-11-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-11-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 100 |
| 2017-11-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2017-11-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-10-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 5,000 |
| 2017-10-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-10-27 | $8.98 | $9.10 | $8.98 | $9.10 | $9.10 | 10,000 |
| 2017-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2017-10-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2017-10-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 2,600 |
| 2017-10-20 | $8.95 | $8.95 | $8.90 | $8.90 | $8.90 | 200 |
| 2017-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 2017-10-17 | $8.95 | $9.00 | $8.95 | $9.00 | $9.00 | 5,628 |
| 2017-10-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 6,372 |
| 2017-10-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 40 |
| 2017-10-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 58 |
| 2017-10-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 314 |
| 2017-10-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-10-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-10-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-10-05 | $8.75 | $8.85 | $8.75 | $8.85 | $8.85 | 6,922 |
| 2017-10-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 1,078 |
| 2017-10-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 3,000 |
| 2017-10-02 | $8.60 | $8.70 | $8.60 | $8.70 | $8.70 | 2,628 |
| 2017-09-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-25 | $8.55 | $8.60 | $8.50 | $8.60 | $8.60 | 1,468 |
| 2017-09-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,200 |
| 2017-09-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-09-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 80 |
| 2017-09-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 300 |
| 2017-09-18 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2017-09-15 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 114 |
| 2017-09-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-09-13 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2017-09-12 | $8.55 | $8.60 | $8.55 | $8.55 | $8.55 | 4,700 |
| 2017-09-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 23,783 |
| 2017-09-08 | $8.60 | $8.60 | $8.50 | $8.50 | $8.50 | 60,960 |
| 2017-09-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2017-09-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-09-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 1,000 |
| 2017-08-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 510 |
| 2017-08-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4,800 |
| 2017-08-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 7 |
| 2017-08-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-08-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-08-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-08-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 5,000 |
| 2017-08-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-08-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-08-18 | $8.55 | $8.60 | $8.55 | $8.60 | $8.60 | 18,650 |
| 2017-08-17 | $8.55 | $8.55 | $8.45 | $8.55 | $8.55 | 111,996 |
| 2017-08-16 | $8.45 | $8.55 | $8.45 | $8.55 | $8.55 | 25,900 |
| 2017-08-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-08-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-08-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-08-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-08-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 609 |
| 2017-08-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-08-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-08-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-08-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 40 |
| 2017-08-02 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-08-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-07-31 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-07-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-07-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-07-26 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-07-25 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-07-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-07-21 | $8.45 | $8.45 | $8.35 | $8.35 | $8.35 | 774 |
| 2017-07-20 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-07-19 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-07-18 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-07-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-07-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 300 |
| 2017-07-13 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 300 |
| 2017-07-12 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 400 |
| 2017-07-11 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-07-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 200 |
| 2017-07-07 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-07-06 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2017-07-05 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 2,450 |
| 2017-07-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-06-30 | $8.40 | $8.40 | $8.35 | $8.35 | $8.35 | 2,400 |
| 2017-06-29 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-28 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-20 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-19 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2017-06-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 32 |
| 2017-06-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 5,000 |
| 2017-06-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 3,000 |
| 2017-06-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-06-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-06-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-06-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,200 |
| 2017-06-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 500 |
| 2017-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-06-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-23 | $8.55 | $8.55 | $8.50 | $8.50 | $8.50 | 600 |
| 2017-05-22 | $8.54 | $8.54 | $8.50 | $8.50 | $8.50 | 200 |
| 2017-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-05-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 3,600 |
| 2017-05-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-05-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-05-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-05-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2017-05-10 | $8.60 | $8.60 | $8.50 | $8.60 | $8.60 | 700 |
| 2017-05-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-05-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-05-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-05-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-05-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,000 |
| 2017-05-02 | $8.50 | $8.60 | $8.50 | $8.60 | $8.60 | 400 |
| 2017-05-01 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 500 |
| 2017-04-26 | $8.38 | $8.38 | $8.35 | $8.35 | $8.35 | 600 |
| 2017-04-25 | $8.30 | $8.30 | $8.25 | $8.30 | $8.30 | 13,700 |
| 2017-04-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-04-21 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-04-20 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-04-19 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,300 |
| 2017-04-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-13 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-12 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-10 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-07 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-06 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-05 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-04-04 | $8.30 | $8.35 | $8.30 | $8.35 | $8.35 | 9,300 |
| 2017-04-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2017-03-31 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-03-30 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-03-29 | $8.30 | $8.30 | $8.20 | $8.20 | $8.20 | 500 |
| 2017-03-28 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 100 |
| 2017-03-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 100 |
| 2017-03-24 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-03-23 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-03-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 600 |
| 2017-03-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-03-20 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2017-03-17 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 12 |
| 2017-03-16 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 300 |
| 2017-03-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 59 |
| 2017-03-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-03-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2017-03-10 | $8.29 | $8.40 | $8.29 | $8.40 | $8.40 | 2,500 |
| 2017-03-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2017-03-08 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 3,100 |
| 2017-03-07 | $8.14 | $8.20 | $8.10 | $8.20 | $8.20 | 1,100 |
| 2017-03-06 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-03-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2017-03-02 | $8.30 | $8.40 | $8.30 | $8.30 | $8.30 | 600 |
| 2017-03-01 | $8.26 | $8.30 | $8.20 | $8.30 | $8.30 | 1,500 |
| 2017-02-28 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 42 |
| 2017-02-27 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 200 |
| 2017-02-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 36 |
| 2017-02-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-02-21 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 200 |
| 2017-02-17 | $8.29 | $8.35 | $7.85 | $8.20 | $8.20 | 2,300 |
| 2017-02-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2017-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-02-14 | $8.30 | $8.50 | $8.30 | $8.50 | $8.50 | 1,500 |
| 2017-02-13 | $7.65 | $8.40 | $7.65 | $8.40 | $8.40 | 1,700 |
| 2017-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2017-02-09 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 500 |
| 2017-02-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2017-02-07 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 2,000 |
| 2017-02-06 | $7.50 | $7.55 | $7.50 | $7.55 | $7.55 | 400 |
| 2017-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2017-02-02 | $7.25 | $7.50 | $7.25 | $7.50 | $7.50 | 10,000 |
| 2017-02-01 | $7.25 | $7.25 | $7.15 | $7.18 | $7.18 | 51,800 |
| 2017-01-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,400 |
| 2017-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-01-27 | $7.15 | $7.15 | $7.00 | $7.00 | $7.00 | 4,400 |
| 2017-01-26 | $7.25 | $7.25 | $7.15 | $7.15 | $7.15 | 1,400 |
| 2017-01-25 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2017-01-24 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2017-01-23 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 200 |
| 2017-01-20 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2017-01-19 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 100 |
| 2017-01-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2017-01-17 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 1,100 |
| 2017-01-13 | $7.25 | $7.34 | $7.25 | $7.34 | $7.34 | 1,300 |
| 2017-01-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2017-01-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 500 |
| 2017-01-03 | $7.24 | $7.34 | $7.20 | $7.34 | $7.34 | 9,400 |
| 2016-12-30 | $7.00 | $7.00 | $6.95 | $6.95 | $6.95 | 4,400 |
| 2016-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6,300 |
| 2016-12-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-12-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-12-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2016-12-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 200 |
| 2016-12-21 | $7.05 | $7.20 | $6.95 | $7.20 | $7.20 | 6,500 |
| 2016-12-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-12-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-12-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 200 |
| 2016-12-15 | $6.60 | $7.25 | $6.60 | $7.25 | $7.25 | 10,500 |
| 2016-12-14 | $6.45 | $6.50 | $6.45 | $6.50 | $6.50 | 3,300 |
| 2016-12-13 | $6.46 | $6.46 | $6.45 | $6.45 | $6.45 | 500 |
| 2016-12-12 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2016-12-09 | $6.50 | $6.50 | $6.46 | $6.46 | $6.46 | 1,500 |
| 2016-12-08 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-12-07 | $6.53 | $6.55 | $6.53 | $6.55 | $6.55 | 400 |
| 2016-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-12-05 | $6.56 | $6.56 | $6.50 | $6.50 | $6.50 | 200 |
| 2016-12-02 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-12-01 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2016-11-30 | $6.50 | $6.55 | $6.50 | $6.55 | $6.55 | 800 |
| 2016-11-29 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2016-11-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2016-11-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-11-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 400 |
| 2016-11-22 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2016-11-21 | $6.52 | $6.54 | $6.50 | $6.54 | $6.54 | 1,600 |
| 2016-11-18 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 200 |
| 2016-11-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-11-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-11-15 | $6.25 | $6.40 | $6.25 | $6.30 | $6.30 | 2,400 |
| 2016-11-14 | $6.27 | $6.27 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2016-11-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 400 |
| 2016-11-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-11-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-11-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-11-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-11-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-11-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-31 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 3,200 |
| 2016-10-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-13 | $6.29 | $6.29 | $6.25 | $6.25 | $6.25 | 700 |
| 2016-10-12 | $6.30 | $6.30 | $6.25 | $6.30 | $6.30 | 1,600 |
| 2016-10-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-10-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,000 |
| 2016-10-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-10-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-10-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 600 |
| 2016-10-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-09-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-09-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,700 |
| 2016-09-28 | $6.20 | $6.20 | $6.15 | $6.15 | $6.15 | 3,500 |
| 2016-09-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-09-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-09-23 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2016-09-22 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 700 |
| 2016-09-21 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-09-20 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-09-19 | $6.20 | $6.20 | $6.15 | $6.20 | $6.20 | 3,300 |
| 2016-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 20 |
| 2016-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-13 | $6.30 | $6.30 | $6.20 | $6.25 | $6.25 | 1,300 |
| 2016-09-12 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 200 |
| 2016-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-09-01 | $6.25 | $6.40 | $6.25 | $6.25 | $6.25 | 700 |
| 2016-08-31 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-08-30 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-08-29 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-08-26 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-08-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-08-24 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,300 |
| 2016-08-23 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-08-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,200 |
| 2016-08-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-08-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-08-17 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-08-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-08-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-08-12 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2016-08-11 | $6.25 | $6.30 | $6.25 | $6.30 | $6.30 | 200 |
| 2016-08-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-08-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-08-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-08-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 600 |
| 2016-08-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2016-08-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,300 |
| 2016-08-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-08-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-07-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 100 |
| 2016-07-28 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 700 |
| 2016-07-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-07-26 | $6.05 | $6.15 | $6.05 | $6.10 | $6.10 | 1,400 |
| 2016-07-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 3,900 |
| 2016-07-22 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-07-21 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-07-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-07-19 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-07-18 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 200 |
| 2016-07-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-07-12 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 800 |
| 2016-07-11 | $5.90 | $6.00 | $5.90 | $5.95 | $5.95 | 4,300 |
| 2016-07-08 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-07-07 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-07-06 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2016-07-05 | $5.85 | $5.85 | $5.80 | $5.80 | $5.80 | 1,200 |
| 2016-07-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 70 |
| 2016-06-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-06-27 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 200 |
| 2016-06-24 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 200 |
| 2016-06-23 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2,000 |
| 2016-06-22 | $5.95 | $5.95 | $5.90 | $5.90 | $5.90 | 3,100 |
| 2016-06-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-06-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-06-17 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 22 |
| 2016-06-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2016-06-15 | $6.01 | $6.01 | $5.95 | $5.95 | $5.95 | 4,000 |
| 2016-06-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-06-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-06-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2016-06-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2016-06-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 200 |
| 2016-06-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-06 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2016-06-03 | $6.01 | $6.05 | $6.01 | $6.05 | $6.05 | 83,800 |
| 2016-06-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-06-01 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-31 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-27 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 100 |
| 2016-05-26 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-25 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-24 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 88 |
| 2016-05-23 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2016-05-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,200 |
| 2016-05-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
| 2016-05-18 | $6.11 | $6.11 | $6.06 | $6.06 | $6.06 | 200 |
| 2016-05-17 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2016-05-16 | $6.20 | $6.20 | $6.01 | $6.01 | $6.01 | 1,700 |
| 2016-05-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-05-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-05-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2016-05-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 300 |
| 2016-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-06 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-05 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 700 |
| 2016-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 200 |
| 2016-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2016-04-29 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 600 |
| 2016-04-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 200 |
| 2016-04-27 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-04-26 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-04-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-04-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-04-21 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-04-20 | $6.40 | $6.53 | $6.28 | $6.53 | $6.53 | 6,100 |
| 2016-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 40 |
| 2016-04-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2016-04-13 | $6.48 | $6.50 | $6.40 | $6.50 | $6.50 | 3,900 |
| 2016-04-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-04-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2 |
| 2016-04-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2 |
| 2016-04-07 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2016-04-06 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 200 |
| 2016-04-05 | $6.80 | $6.80 | $6.55 | $6.55 | $6.55 | 1,500 |
| 2016-04-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-04-01 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-03-31 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2016-03-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 900 |
| 2016-03-29 | $6.80 | $6.89 | $6.80 | $6.89 | $6.89 | 200 |
| 2016-03-28 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2016-03-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 200 |
| 2016-03-23 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-03-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2016-03-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2016-03-18 | $6.74 | $6.85 | $6.74 | $6.85 | $6.85 | 600 |
| 2016-03-17 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2016-03-16 | $7.08 | $7.08 | $6.60 | $6.65 | $6.65 | 16,900 |
| 2016-03-15 | $7.15 | $7.22 | $7.15 | $7.22 | $7.22 | 1,500 |
| 2016-03-14 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 150 |
| 2016-03-11 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2016-03-10 | $7.15 | $7.15 | $7.10 | $7.11 | $7.11 | 900 |
| 2016-03-09 | $7.22 | $7.22 | $7.15 | $7.15 | $7.15 | 2,900 |
| 2016-03-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2016-03-07 | $7.28 | $7.29 | $7.20 | $7.20 | $7.20 | 2,500 |
| 2016-03-04 | $7.15 | $7.29 | $7.15 | $7.25 | $7.25 | 1,300 |
| 2016-03-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-03-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-03-01 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2016-02-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 700 |
| 2016-02-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2016-02-25 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 900 |
| 2016-02-24 | $7.25 | $7.25 | $7.15 | $7.15 | $7.15 | 1,000 |
| 2016-02-23 | $7.35 | $7.35 | $7.25 | $7.25 | $7.25 | 2,000 |
| 2016-02-22 | $7.32 | $7.32 | $7.31 | $7.31 | $7.31 | 1,300 |
| 2016-02-19 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 300 |
| 2016-02-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-02-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-02-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 400 |
| 2016-02-12 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2016-02-11 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2016-02-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2016-02-09 | $7.50 | $7.50 | $7.47 | $7.47 | $7.47 | 1,400 |
| 2016-02-08 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2016-02-05 | $7.77 | $7.77 | $7.50 | $7.55 | $7.55 | 3,100 |
| 2016-02-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-02-03 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-02-02 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-02-01 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2016-01-29 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 100 |
| 2016-01-28 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 2 |
| 2016-01-27 | $7.85 | $7.85 | $7.77 | $7.77 | $7.77 | 600 |
| 2016-01-26 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-01-25 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-01-22 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-01-21 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
| 2016-01-20 | $8.02 | $8.02 | $7.92 | $7.92 | $7.92 | 500 |
| 2016-01-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2016-01-15 | $8.15 | $8.15 | $8.12 | $8.12 | $8.12 | 300 |
| 2016-01-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 4,400 |
| 2016-01-12 | $8.30 | $8.30 | $8.15 | $8.15 | $8.15 | 1,100 |
| 2016-01-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-01-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,100 |
| 2016-01-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-01-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2015-12-31 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2015-12-30 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 3,000 |
| 2015-12-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2015-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-12-23 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2015-12-22 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 1,000 |
| 2015-12-21 | $8.40 | $8.50 | $8.30 | $8.30 | $8.30 | 4,000 |
| 2015-12-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 7 |
| 2015-12-17 | $8.40 | $8.50 | $8.40 | $8.50 | $8.50 | 300 |
| 2015-12-16 | $8.36 | $8.36 | $8.35 | $8.35 | $8.35 | 700 |
| 2015-12-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2015-12-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 1,500 |
| 2015-12-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-11-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-11-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-11-25 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-11-24 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2015-11-23 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 4,400 |
| 2015-11-20 | $8.20 | $8.40 | $7.90 | $8.40 | $8.40 | 4,400 |
| 2015-11-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 2,000 |
| 2015-11-18 | $8.00 | $8.00 | $7.80 | $7.80 | $7.80 | 1,000 |
| 2015-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-11-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2015-11-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2015-11-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2015-11-10 | $8.50 | $9.00 | $8.00 | $8.50 | $8.50 | 4,700 |
| 2015-11-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2015-11-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2015-11-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2015-11-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-11-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-11-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-10-30 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-10-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-10-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 1,000 |
| 2015-10-27 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2015-10-26 | $7.95 | $7.95 | $7.80 | $7.90 | $7.90 | 300 |
| 2015-10-23 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-10-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-10-21 | $7.49 | $7.95 | $7.49 | $7.95 | $7.95 | 1,300 |
| 2015-10-20 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2015-10-19 | $7.49 | $7.59 | $7.35 | $7.35 | $7.35 | 5,600 |
| 2015-10-16 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2015-10-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2015-10-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 700 |
| 2015-10-13 | $7.20 | $7.20 | $7.15 | $7.15 | $7.15 | 600 |
| 2015-10-12 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,000 |
| 2015-10-09 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 2,000 |
| 2015-10-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-10-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,500 |
| 2015-10-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,000 |
| 2015-10-01 | $7.25 | $7.25 | $7.18 | $7.20 | $7.20 | 4,200 |
| 2015-09-30 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2015-09-29 | $7.20 | $7.20 | $7.08 | $7.08 | $7.08 | 6,400 |
| 2015-09-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2015-09-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2015-09-24 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2015-09-23 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2015-09-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2015-09-21 | $7.28 | $7.28 | $7.25 | $7.25 | $7.25 | 600 |
| 2015-09-18 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 200 |
| 2015-09-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2015-09-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2015-09-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2015-09-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2015-09-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2015-09-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2015-09-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2015-09-08 | $7.50 | $7.50 | $7.40 | $7.40 | $7.40 | 7,800 |
| 2015-09-04 | $7.30 | $7.30 | $7.21 | $7.21 | $7.21 | 5,000 |
| 2015-09-03 | $7.25 | $7.30 | $7.25 | $7.30 | $7.30 | 5,000 |
| 2015-09-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2015-09-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2015-08-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2015-08-28 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 29,500 |
| 2015-08-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |