FIDELITY MANAGED RETIREMENT 2020 FUND CLASS K6 (FHRVX) Exchange: NMFQS

Data as of July 1, 2022

$51.27 ($0.46) 0.91%

FIDELITY MANAGED RETIREMENT 2020 FUND CLASS K6 - Daily Information
Click for more stock information on FIDELITY MANAGED RETIREMENT 2020 FUND CLASS K6.
Daily Information Data
Date July 1, 2022
Open $51.27
Previous Close $51.27
High $51.27
Low $51.27
Adjusted Open $51.27
Previous Adjusted Close $51.27
Adjusted High $51.27
Adjusted Low $51.27
Historical Stock Data for FIDELITY MANAGED RETIREMENT 2020 FUND CLASS K6 (FHRVX)
Date Open High Low Close Adj.Close Volume
2022-05-13 $51.27 $51.27 $51.27 $51.27 $51.27 0
2022-05-12 $50.81 $50.81 $50.81 $50.81 $50.81 0
2022-05-11 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-05-10 $50.85 $50.85 $50.85 $50.85 $50.85 0
2022-05-09 $50.76 $50.76 $50.76 $50.76 $50.76 0
2022-05-06 $51.39 $51.39 $51.39 $51.39 $51.39 0
2022-05-05 $51.80 $51.80 $51.80 $51.80 $51.80 0
2022-05-04 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-05-03 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-05-02 $52.01 $52.01 $52.01 $52.01 $52.01 0
2022-04-29 $52.21 $52.21 $52.21 $52.21 $52.21 0
2022-04-28 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-04-27 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-04-26 $52.37 $52.37 $52.37 $52.37 $52.37 0
2022-04-25 $52.76 $52.76 $52.76 $52.76 $52.76 0
2022-04-22 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-04-21 $53.19 $53.19 $53.19 $53.19 $53.19 0
2022-04-20 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-04-19 $53.39 $53.39 $53.39 $53.39 $53.39 0
2022-04-18 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-04-14 $53.50 $53.50 $53.50 $53.50 $53.50 0
2022-04-13 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-04-12 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-04-11 $53.59 $53.59 $53.59 $53.59 $53.59 0
2022-04-08 $53.97 $53.97 $53.97 $53.97 $53.97 0
2022-04-07 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-04-06 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-04-05 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-04-04 $55.14 $55.14 $55.14 $55.14 $55.14 0
2022-04-01 $54.91 $54.91 $54.91 $54.91 $54.91 0
2022-03-31 $54.86 $54.86 $54.86 $54.86 $54.84 0
2022-03-30 $55.21 $55.21 $55.21 $55.21 $55.18 0
2022-03-29 $55.23 $55.23 $55.23 $55.23 $55.20 0
2022-03-28 $54.78 $54.78 $54.78 $54.78 $54.76 0
2022-03-25 $54.72 $54.72 $54.72 $54.72 $54.70 0
2022-03-24 $54.93 $54.93 $54.93 $54.93 $54.91 0
2022-03-23 $54.85 $54.85 $54.85 $54.85 $54.83 0
2022-03-22 $54.86 $54.86 $54.86 $54.86 $54.84 0
2022-03-21 $54.70 $54.70 $54.70 $54.70 $54.68 0
2022-03-18 $55.08 $55.08 $55.08 $55.08 $55.05 0
2022-03-17 $54.73 $54.73 $54.73 $54.73 $54.71 0
2022-03-16 $54.40 $54.40 $54.40 $54.40 $54.38 0
2022-03-15 $53.59 $53.59 $53.59 $53.59 $53.57 0
2022-03-14 $53.46 $53.46 $53.46 $53.46 $53.44 0
2022-03-11 $53.89 $53.89 $53.89 $53.89 $53.87 0
2022-03-10 $54.14 $54.14 $54.14 $54.14 $54.12 0
2022-03-09 $54.43 $54.43 $54.43 $54.43 $54.41 0
2022-03-08 $53.98 $53.98 $53.98 $53.98 $53.96 0
2022-03-07 $54.08 $54.08 $54.08 $54.08 $54.06 0
2022-03-04 $54.79 $54.79 $54.79 $54.79 $54.77 0
2022-03-03 $55.05 $55.05 $55.05 $55.05 $55.00 0
2022-03-02 $55.26 $55.26 $55.26 $55.26 $55.21 0
2022-03-01 $55.28 $55.28 $55.28 $55.28 $55.23 0
2022-02-28 $55.41 $55.41 $55.41 $55.41 $55.36 0
2022-02-25 $55.32 $55.32 $55.32 $55.32 $55.27 0
2022-02-24 $54.81 $54.81 $54.81 $54.81 $54.76 0
2022-02-23 $54.85 $54.85 $54.85 $54.85 $54.80 0
2022-02-22 $55.25 $55.25 $55.25 $55.25 $55.20 0
2022-02-18 $55.50 $55.50 $55.50 $55.50 $55.45 0
2022-02-17 $55.66 $55.66 $55.66 $55.66 $55.61 0
2022-02-16 $55.98 $55.98 $55.98 $55.98 $55.93 0
2022-02-15 $55.90 $55.90 $55.90 $55.90 $55.85 0
2022-02-14 $55.59 $55.59 $55.59 $55.59 $55.54 0
2022-02-11 $55.84 $55.84 $55.84 $55.84 $55.79 0
2022-02-10 $56.02 $56.02 $56.02 $56.02 $55.97 0
2022-02-09 $56.56 $56.56 $56.56 $56.56 $56.51 0
2022-02-08 $56.13 $56.13 $56.13 $56.13 $56.08 0
2022-02-07 $56.04 $56.04 $56.04 $56.04 $55.99 0
2022-02-04 $56.07 $56.07 $56.07 $56.07 $56.02 0
2022-02-03 $56.15 $56.15 $56.15 $56.15 $56.08 0
2022-02-02 $56.73 $56.73 $56.73 $56.73 $56.66 0
2022-02-01 $56.56 $56.56 $56.56 $56.56 $56.49 0
2022-01-31 $56.40 $56.40 $56.40 $56.40 $56.33 0
2022-01-28 $55.88 $55.88 $55.88 $55.88 $55.82 0
2022-01-27 $55.57 $55.57 $55.57 $55.57 $55.51 0
2022-01-26 $55.66 $55.66 $55.66 $55.66 $55.60 0
2022-01-25 $55.88 $55.88 $55.88 $55.88 $55.82 0
2022-01-24 $56.11 $56.11 $56.11 $56.11 $56.04 0
2022-01-21 $56.24 $56.24 $56.24 $56.24 $56.17 0
2022-01-20 $56.51 $56.51 $56.51 $56.51 $56.44 0
2022-01-19 $56.61 $56.61 $56.61 $56.61 $56.54 0
2022-01-18 $56.67 $56.67 $56.67 $56.67 $56.60 0
2022-01-14 $57.25 $57.25 $57.25 $57.25 $57.18 0
2022-01-13 $57.40 $57.40 $57.40 $57.40 $57.33 0
2022-01-12 $57.66 $57.66 $57.66 $57.66 $57.59 0
2022-01-11 $57.49 $57.49 $57.49 $57.49 $57.42 0
2022-01-10 $57.07 $57.07 $57.07 $57.07 $57.00 0
2022-01-07 $57.21 $57.21 $57.21 $57.21 $57.14 0
2022-01-06 $57.26 $57.26 $57.26 $57.26 $57.19 0
2022-01-05 $57.32 $57.32 $57.32 $57.32 $57.25 0
2022-01-04 $57.83 $57.83 $57.83 $57.83 $57.76 0
2022-01-03 $57.83 $57.83 $57.83 $57.83 $57.76 0
2021-12-31 $57.92 $57.92 $57.92 $57.92 $57.85 0
2021-12-30 $57.93 $57.93 $57.93 $57.93 $57.86 0
2021-12-29 $59.41 $59.41 $59.41 $59.41 $57.75 0
2021-12-28 $59.50 $59.50 $59.50 $59.50 $57.84 0
2021-12-27 $59.52 $59.52 $59.52 $59.52 $57.86 0
2021-12-23 $59.26 $59.26 $59.26 $59.26 $57.60 0
2021-12-22 $59.17 $59.17 $59.17 $59.17 $57.52 0
2021-12-21 $58.89 $58.89 $58.89 $58.89 $57.24 0
2021-12-20 $58.46 $58.46 $58.46 $58.46 $56.83 0
2021-12-17 $58.80 $58.80 $58.80 $58.80 $57.16 0
2021-12-16 $58.97 $58.97 $58.97 $58.97 $57.32 0
2021-12-15 $58.99 $58.99 $58.99 $58.99 $57.34 0
2021-12-14 $58.81 $58.81 $58.81 $58.81 $57.17 0
2021-12-13 $59.02 $59.02 $59.02 $59.02 $57.37 0
2021-12-10 $59.23 $59.23 $59.23 $59.23 $57.57 0
2021-12-09 $59.18 $59.18 $59.18 $59.18 $57.53 0
2021-12-08 $59.36 $59.36 $59.36 $59.36 $57.70 0
2021-12-07 $59.36 $59.36 $59.36 $59.36 $57.70 0
2021-12-06 $58.91 $58.91 $58.91 $58.91 $57.26 0
2021-12-03 $58.74 $58.74 $58.74 $58.74 $57.10 0
2021-12-02 $58.90 $58.90 $58.90 $58.90 $57.25 0
2021-12-01 $58.58 $58.58 $58.58 $58.58 $56.94 0
2021-11-30 $58.77 $58.77 $58.77 $58.77 $57.13 0
2021-11-29 $59.06 $59.06 $59.06 $59.06 $57.41 0
2021-11-26 $58.95 $58.95 $58.95 $58.95 $57.30 0
2021-11-24 $59.43 $59.43 $59.43 $59.43 $57.77 0
2021-11-23 $59.35 $59.35 $59.35 $59.35 $57.69 0
2021-11-22 $59.46 $59.46 $59.46 $59.46 $57.80 0
2021-11-19 $59.80 $59.80 $59.80 $59.80 $58.13 0
2021-11-18 $59.88 $59.88 $59.88 $59.88 $58.21 0
2021-11-17 $59.89 $59.89 $59.89 $59.89 $58.22 0
2021-11-16 $59.96 $59.96 $59.96 $59.96 $58.28 0
2021-11-15 $59.95 $59.95 $59.95 $59.95 $58.27 0
2021-11-12 $60.04 $60.04 $60.04 $60.04 $58.36 0
2021-11-11 $59.93 $59.93 $59.93 $59.93 $58.25 0
2021-11-10 $59.84 $59.84 $59.84 $59.84 $58.17 0
2021-11-09 $60.24 $60.24 $60.24 $60.24 $58.56 0
2021-11-08 $60.18 $60.18 $60.18 $60.18 $58.50 0
2021-11-05 $60.14 $60.14 $60.14 $60.14 $58.46 0
2021-11-04 $59.95 $59.95 $59.95 $59.95 $58.25 0
2021-11-03 $59.82 $59.82 $59.82 $59.82 $58.13 0
2021-11-02 $59.71 $59.71 $59.71 $59.71 $58.02 0
2021-11-01 $59.67 $59.67 $59.67 $59.67 $57.98 0
2021-10-29 $59.52 $59.52 $59.52 $59.52 $57.84 0
2021-10-28 $59.65 $59.65 $59.65 $59.65 $57.96 0
2021-10-27 $59.51 $59.51 $59.51 $59.51 $57.83 0
2021-10-26 $59.62 $59.62 $59.62 $59.62 $57.93 0
2021-10-25 $59.55 $59.55 $59.55 $59.55 $57.87 0
2021-10-22 $59.41 $59.41 $59.41 $59.41 $57.73 0
2021-10-21 $59.34 $59.34 $59.34 $59.34 $57.66 0
2021-10-20 $59.43 $59.43 $59.43 $59.43 $57.75 0
2021-10-19 $59.35 $59.35 $59.35 $59.35 $57.67 0
2021-10-18 $59.23 $59.23 $59.23 $59.23 $57.55 0
2021-10-15 $59.26 $59.26 $59.26 $59.26 $57.58 0
2021-10-14 $59.12 $59.12 $59.12 $59.12 $57.45 0
2021-10-13 $58.73 $58.73 $58.73 $58.73 $57.07 0
2021-10-12 $58.48 $58.48 $58.48 $58.48 $56.83 0
2021-10-11 $58.44 $58.44 $58.44 $58.44 $56.79 0
2021-10-08 $58.56 $58.56 $58.56 $58.56 $56.90 0
2021-10-07 $58.64 $58.64 $58.64 $58.64 $56.98 0
2021-10-06 $58.40 $58.40 $58.40 $58.40 $56.75 0
2021-10-05 $58.47 $58.47 $58.47 $58.47 $56.82 0
2021-10-04 $58.29 $58.29 $58.29 $58.29 $56.64 0
2021-10-01 $58.58 $58.58 $58.58 $58.58 $56.92 0
2021-09-30 $58.85 $58.85 $58.85 $58.85 $56.66 0
2021-09-29 $58.96 $58.96 $58.96 $58.96 $56.77 0
2021-09-28 $58.99 $58.99 $58.99 $58.99 $56.80 0
2021-09-27 $59.60 $59.60 $59.60 $59.60 $57.38 0
2021-09-24 $59.59 $59.59 $59.59 $59.59 $57.37 0
2021-09-23 $59.73 $59.73 $59.73 $59.73 $57.51 0
2021-09-22 $59.57 $59.57 $59.57 $59.57 $57.35 0
2021-09-21 $59.32 $59.32 $59.32 $59.32 $57.11 0
2021-09-20 $59.23 $59.23 $59.23 $59.23 $57.03 0
2021-09-17 $59.67 $59.67 $59.67 $59.67 $57.45 0
2021-09-16 $59.92 $59.92 $59.92 $59.92 $57.69 0
2021-09-15 $60.04 $60.04 $60.04 $60.04 $57.81 0
2021-09-14 $59.95 $59.95 $59.95 $59.95 $57.72 0
2021-09-13 $60.02 $60.02 $60.02 $60.02 $57.79 0
2021-09-10 $59.89 $59.89 $59.89 $59.89 $57.66 0
2021-09-09 $60.51 $60.51 $60.51 $60.51 $57.81 0
2021-09-08 $60.48 $60.48 $60.48 $60.48 $57.78 0
2021-09-07 $60.59 $60.59 $60.59 $60.59 $57.88 0
2021-09-03 $60.69 $60.69 $60.69 $60.69 $57.98 0
2021-09-02 $60.72 $60.72 $60.72 $60.72 $57.98 0
2021-09-01 $60.59 $60.59 $60.59 $60.59 $57.86 0
2021-08-31 $60.47 $60.47 $60.47 $60.47 $57.74 0
2021-08-30 $60.44 $60.44 $60.44 $60.44 $57.71 0
2021-08-27 $60.36 $60.36 $60.36 $60.36 $57.64 0
2021-08-26 $60.00 $60.00 $60.00 $60.00 $57.29 0
2021-08-25 $60.16 $60.16 $60.16 $60.16 $57.45 0
2021-08-24 $60.14 $60.14 $60.14 $60.14 $57.43 0
2021-08-23 $59.92 $59.92 $59.92 $59.92 $57.22 0
2021-08-20 $59.58 $59.58 $59.58 $59.58 $56.89 0
2021-08-19 $59.46 $59.46 $59.46 $59.46 $56.78 0
2021-08-18 $59.69 $59.69 $59.69 $59.69 $57.00 0
2021-08-17 $59.82 $59.82 $59.82 $59.82 $57.12 0
2021-08-16 $60.12 $60.12 $60.12 $60.12 $57.41 0
2021-08-13 $60.19 $60.19 $60.19 $60.19 $57.47 0
2021-08-12 $60.06 $60.06 $60.06 $60.06 $57.35 0
2021-08-11 $60.11 $60.11 $60.11 $60.11 $57.40 0
2021-08-10 $59.98 $59.98 $59.98 $59.98 $57.27 0
2021-08-09 $59.93 $59.93 $59.93 $59.93 $57.23 0
2021-08-06 $59.98 $59.98 $59.98 $59.98 $57.27 0
2021-08-05 $60.18 $60.18 $60.18 $60.18 $57.45 0
2021-08-04 $60.13 $60.13 $60.13 $60.13 $57.40 0
2021-08-03 $60.18 $60.18 $60.18 $60.18 $57.45 0
2021-08-02 $60.06 $60.06 $60.06 $60.06 $57.33 0
2021-07-30 $59.93 $59.93 $59.93 $59.93 $57.21 0
2021-07-29 $60.09 $60.09 $60.09 $60.09 $57.36 0
2021-07-28 $59.90 $59.90 $59.90 $59.90 $57.18 0
2021-07-27 $59.68 $59.68 $59.68 $59.68 $56.97 0
2021-07-26 $59.83 $59.83 $59.83 $59.83 $57.11 0
2021-07-23 $59.88 $59.88 $59.88 $59.88 $57.16 0
2021-07-22 $59.81 $59.81 $59.81 $59.81 $57.09 0
2021-07-21 $59.71 $59.71 $59.71 $59.71 $57.00 0
2021-07-20 $59.50 $59.50 $59.50 $59.50 $56.80 0
2021-07-19 $59.19 $59.19 $59.19 $59.19 $56.50 0
2021-07-16 $59.51 $59.51 $59.51 $59.51 $56.81 0
2021-07-15 $59.75 $59.75 $59.75 $59.75 $57.04 0
2021-07-14 $59.77 $59.77 $59.77 $59.77 $57.05 0
2021-07-13 $59.70 $59.70 $59.70 $59.70 $56.99 0
2021-07-12 $59.84 $59.84 $59.84 $59.84 $57.12 0
2021-07-09 $59.76 $59.76 $59.76 $59.76 $57.05 0
2021-07-08 $59.47 $59.47 $59.47 $59.47 $56.77 0
2021-07-07 $59.76 $59.76 $59.76 $59.76 $57.05 0
2021-07-06 $59.69 $59.69 $59.69 $59.69 $56.98 0
2021-07-02 $59.79 $59.79 $59.79 $59.79 $57.07 0
2021-07-01 $59.67 $59.67 $59.67 $59.67 $56.94 0
2021-06-30 $59.63 $59.63 $59.63 $59.63 $56.90 0
2021-06-29 $59.65 $59.65 $59.65 $59.65 $56.92 0
2021-06-28 $59.65 $59.65 $59.65 $59.65 $56.92 0
2021-06-25 $59.60 $59.60 $59.60 $59.60 $56.88 0
2021-06-24 $59.53 $59.53 $59.53 $59.53 $56.81 0
2021-06-23 $59.32 $59.32 $59.32 $59.32 $56.61 0
2021-06-22 $59.32 $59.32 $59.32 $59.32 $56.61 0
2021-06-21 $59.24 $59.24 $59.24 $59.24 $56.53 0
2021-06-18 $59.02 $59.02 $59.02 $59.02 $56.32 0
2021-06-17 $59.24 $59.24 $59.24 $59.24 $56.53 0
2021-06-16 $59.31 $59.31 $59.31 $59.31 $56.60 0
2021-06-15 $59.57 $59.57 $59.57 $59.57 $56.85 0
2021-06-14 $59.63 $59.63 $59.63 $59.63 $56.90 0
2021-06-11 $59.65 $59.65 $59.65 $59.65 $56.92 0
2021-06-10 $59.64 $59.64 $59.64 $59.64 $56.91 0
2021-06-09 $59.47 $59.47 $59.47 $59.47 $56.75 0
2021-06-08 $59.50 $59.50 $59.50 $59.50 $56.78 0
2021-06-07 $59.46 $59.46 $59.46 $59.46 $56.74 0
2021-06-04 $59.48 $59.48 $59.48 $59.48 $56.76 0
2021-06-03 $59.16 $59.16 $59.16 $59.16 $56.44 0
2021-06-02 $59.38 $59.38 $59.38 $59.38 $56.65 0
2021-06-01 $59.33 $59.33 $59.33 $59.33 $56.60 0
2021-05-28 $59.15 $59.15 $59.15 $59.15 $56.43 0
2021-05-27 $59.06 $59.06 $59.06 $59.06 $56.35 0
2021-05-26 $58.99 $58.99 $58.99 $58.99 $56.28 0
2021-05-25 $58.92 $58.92 $58.92 $58.92 $56.21 0
2021-05-24 $58.84 $58.84 $58.84 $58.84 $56.14 0
2021-05-21 $58.62 $58.62 $58.62 $58.62 $55.93 0
2021-05-20 $58.62 $58.62 $58.62 $58.62 $55.93 0
2021-05-19 $58.30 $58.30 $58.30 $58.30 $55.62 0
2021-05-18 $58.55 $58.55 $58.55 $58.55 $55.86 0
2021-05-17 $58.54 $58.54 $58.54 $58.54 $55.85 0
2021-05-14 $58.56 $58.56 $58.56 $58.56 $55.87 0
2021-05-13 $58.09 $58.09 $58.09 $58.09 $55.42 0
2021-05-12 $57.95 $57.95 $57.95 $57.95 $55.29 0
2021-05-11 $58.53 $58.53 $58.53 $58.53 $55.84 0
2021-05-10 $58.77 $58.77 $58.77 $58.77 $56.07 0
2021-05-07 $59.10 $59.10 $59.10 $59.10 $56.38 0
2021-05-06 $58.85 $58.85 $58.85 $58.85 $56.13 0
2021-05-05 $58.69 $58.69 $58.69 $58.69 $55.97 0
2021-05-04 $58.53 $58.53 $58.53 $58.53 $55.82 0
2021-05-03 $58.71 $58.71 $58.71 $58.71 $55.99 0
2021-04-30 $58.58 $58.58 $58.58 $58.58 $55.87 0
2021-04-29 $58.87 $58.87 $58.87 $58.87 $56.15 0
2021-04-28 $58.84 $58.84 $58.84 $58.84 $56.12 0
2021-04-27 $58.75 $58.75 $58.75 $58.75 $56.03 0
2021-04-26 $58.79 $58.79 $58.79 $58.79 $56.07 0
2021-04-23 $58.71 $58.71 $58.71 $58.71 $55.99 0
2021-04-22 $58.40 $58.40 $58.40 $58.40 $55.70 0
2021-04-21 $58.45 $58.45 $58.45 $58.45 $55.74 0
2021-04-20 $58.20 $58.20 $58.20 $58.20 $55.51 0
2021-04-19 $58.45 $58.45 $58.45 $58.45 $55.74 0
2021-04-16 $58.60 $58.60 $58.60 $58.60 $55.89 0
2021-04-15 $58.55 $58.55 $58.55 $58.55 $55.84 0
2021-04-14 $58.24 $58.24 $58.24 $58.24 $55.54 0
2021-04-13 $58.19 $58.19 $58.19 $58.19 $55.50 0
2021-04-12 $58.02 $58.02 $58.02 $58.02 $55.33 0
2021-04-09 $58.12 $58.12 $58.12 $58.12 $55.43 0
2021-04-08 $58.13 $58.13 $58.13 $58.13 $55.44 0
2021-04-07 $57.88 $57.88 $57.88 $57.88 $55.20 0
2021-04-06 $58.01 $58.01 $58.01 $58.01 $55.33 0
2021-04-05 $57.93 $57.93 $57.93 $57.93 $55.25 0
2021-04-01 $57.77 $57.77 $57.77 $57.77 $55.08 0
2021-03-31 $57.33 $57.33 $57.33 $57.33 $54.66 0
2021-03-30 $57.28 $57.28 $57.28 $57.28 $54.61 0
2021-03-29 $57.22 $57.22 $57.22 $57.22 $54.55 0
2021-03-26 $57.42 $57.42 $57.42 $57.42 $54.75 0
2021-03-25 $57.03 $57.03 $57.03 $57.03 $54.37 0
2021-03-24 $56.93 $56.93 $56.93 $56.93 $54.28 0
2021-03-23 $57.12 $57.12 $57.12 $57.12 $54.46 0
2021-03-22 $57.43 $57.43 $57.43 $57.43 $54.76 0
2021-03-19 $57.32 $57.32 $57.32 $57.32 $54.65 0
2021-03-18 $57.22 $57.22 $57.22 $57.22 $54.55 0
2021-03-17 $57.70 $57.70 $57.70 $57.70 $55.01 0
2021-03-16 $57.65 $57.65 $57.65 $57.65 $54.96 0
2021-03-15 $57.66 $57.66 $57.66 $57.66 $54.97 0
2021-03-12 $57.55 $57.55 $57.55 $57.55 $54.87 0
2021-03-11 $57.74 $57.74 $57.74 $57.74 $55.05 0
2021-03-10 $57.32 $57.32 $57.32 $57.32 $54.65 0
2021-03-09 $57.17 $57.17 $57.17 $57.17 $54.51 0
2021-03-08 $56.72 $56.72 $56.72 $56.72 $54.08 0
2021-03-05 $57.10 $57.10 $57.10 $57.10 $54.44 0
2021-03-04 $56.80 $56.80 $56.80 $56.80 $54.14 0
2021-03-03 $57.31 $57.31 $57.31 $57.31 $54.63 0
2021-03-02 $57.56 $57.56 $57.56 $57.56 $54.86 0
2021-03-01 $57.67 $57.67 $57.67 $57.67 $54.97 0
2021-02-26 $57.14 $57.14 $57.14 $57.14 $54.46 0
2021-02-25 $57.21 $57.21 $57.21 $57.21 $54.53 0
2021-02-24 $57.98 $57.98 $57.98 $57.98 $55.26 0
2021-02-23 $57.85 $57.85 $57.85 $57.85 $55.14 0
2021-02-22 $57.87 $57.87 $57.87 $57.87 $55.16 0
2021-02-19 $58.17 $58.17 $58.17 $58.17 $55.45 0
2021-02-18 $58.14 $58.14 $58.14 $58.14 $55.42 0
2021-02-17 $58.36 $58.36 $58.36 $58.36 $55.63 0
2021-02-16 $58.42 $58.42 $58.42 $58.42 $55.68 0
2021-02-12 $58.43 $58.43 $58.43 $58.43 $55.69 0
2021-02-11 $58.36 $58.36 $58.36 $58.36 $55.63 0
2021-02-10 $58.30 $58.30 $58.30 $58.30 $55.57 0
2021-02-09 $58.21 $58.21 $58.21 $58.21 $55.48 0
2021-02-08 $58.13 $58.13 $58.13 $58.13 $55.41 0
2021-02-05 $57.89 $57.89 $57.89 $57.89 $55.18 0
2021-02-04 $57.77 $57.77 $57.77 $57.77 $55.05 0
2021-02-03 $57.60 $57.60 $57.60 $57.60 $54.89 0
2021-02-02 $57.52 $57.52 $57.52 $57.52 $54.81 0
2021-02-01 $57.22 $57.22 $57.22 $57.22 $54.52 0
2021-01-29 $56.70 $56.70 $56.70 $56.70 $54.03 0
2021-01-28 $57.23 $57.23 $57.23 $57.23 $54.53 0
2021-01-27 $57.00 $57.00 $57.00 $57.00 $54.31 0
2021-01-26 $57.64 $57.64 $57.64 $57.64 $54.92 0
2021-01-25 $57.79 $57.79 $57.79 $57.79 $55.07 0
2021-01-22 $57.69 $57.69 $57.69 $57.69 $54.97 0
2021-01-21 $57.82 $57.82 $57.82 $57.82 $55.10 0
2021-01-20 $57.89 $57.89 $57.89 $57.89 $55.16 0
2021-01-19 $57.60 $57.60 $57.60 $57.60 $54.89 0
2021-01-15 $57.30 $57.30 $57.30 $57.30 $54.60 0
2021-01-14 $57.55 $57.55 $57.55 $57.55 $54.84 0
2021-01-13 $57.45 $57.45 $57.45 $57.45 $54.74 0
2021-01-12 $57.39 $57.39 $57.39 $57.39 $54.69 0
2021-01-11 $57.22 $57.22 $57.22 $57.22 $54.52 0
2021-01-08 $57.41 $57.41 $57.41 $57.41 $54.70 0
2021-01-07 $57.23 $57.23 $57.23 $57.23 $54.53 0
2021-01-06 $56.99 $56.99 $56.99 $56.99 $54.30 0
2021-01-05 $56.94 $56.94 $56.94 $56.94 $54.26 0
2021-01-04 $56.66 $56.66 $56.66 $56.66 $53.99 0
2020-12-31 $56.76 $56.76 $56.76 $56.76 $54.09 0
2020-12-30 $56.73 $56.73 $56.73 $56.73 $54.06 0
2020-12-29 $57.87 $57.87 $57.87 $57.87 $53.86 0
2020-12-28 $57.77 $57.77 $57.77 $57.77 $53.76 0
2020-12-24 $57.68 $57.68 $57.68 $57.68 $53.68 0
2020-12-23 $57.64 $57.64 $57.64 $57.64 $53.64 0
2020-12-22 $57.51 $57.51 $57.51 $57.51 $53.52 0
2020-12-21 $57.54 $57.54 $57.54 $57.54 $53.55 0
2020-12-18 $57.72 $57.72 $57.72 $57.72 $53.72 0
2020-12-17 $57.79 $57.79 $57.79 $57.79 $53.78 0
2020-12-16 $57.56 $57.56 $57.56 $57.56 $53.57 0
2020-12-15 $57.46 $57.46 $57.46 $57.46 $53.48 0
2020-12-14 $57.17 $57.17 $57.17 $57.17 $53.21 0
2020-12-11 $57.23 $57.23 $57.23 $57.23 $53.26 0
2020-12-10 $57.28 $57.28 $57.28 $57.28 $53.31 0
2020-12-09 $57.14 $57.14 $57.14 $57.14 $53.18 0
2020-12-08 $57.29 $57.29 $57.29 $57.29 $53.32 0
2020-12-07 $57.20 $57.20 $57.20 $57.20 $53.23 0
2020-12-04 $57.19 $57.19 $57.19 $57.19 $53.22 0
2020-12-03 $57.01 $57.01 $57.01 $57.01 $53.06 0
2020-12-02 $56.86 $56.86 $56.86 $56.86 $52.92 0
2020-12-01 $56.83 $56.83 $56.83 $56.83 $52.89 0
2020-11-30 $56.55 $56.55 $56.55 $56.55 $52.63 0
2020-11-27 $56.89 $56.89 $56.89 $56.89 $52.95 0
2020-11-25 $56.68 $56.68 $56.68 $56.68 $52.75 0
2020-11-24 $56.75 $56.75 $56.75 $56.75 $52.82 0
2020-11-23 $56.37 $56.37 $56.37 $56.37 $52.46 0
2020-11-20 $56.21 $56.21 $56.21 $56.21 $52.31 0
2020-11-19 $56.16 $56.16 $56.16 $56.16 $52.27 0
2020-11-18 $56.03 $56.03 $56.03 $56.03 $52.15 0
2020-11-17 $56.13 $56.13 $56.13 $56.13 $52.24 0
2020-11-16 $56.13 $56.13 $56.13 $56.13 $52.24 0
2020-11-13 $55.80 $55.80 $55.80 $55.80 $51.93 0
2020-11-12 $55.47 $55.47 $55.47 $55.47 $51.62 0
2020-11-11 $55.62 $55.62 $55.62 $55.62 $51.76 0
2020-11-10 $55.43 $55.43 $55.43 $55.43 $51.59 0
2020-11-09 $55.47 $55.47 $55.47 $55.47 $51.62 0
2020-11-06 $55.19 $55.19 $55.19 $55.19 $51.36 0
2020-11-05 $55.24 $55.24 $55.24 $55.24 $51.39 0
2020-11-04 $54.66 $54.66 $54.66 $54.66 $50.85 0
2020-11-03 $54.05 $54.05 $54.05 $54.05 $50.28 0
2020-11-02 $53.67 $53.67 $53.67 $53.67 $49.93 0
2020-10-30 $53.33 $53.33 $53.33 $53.33 $49.61 0
2020-10-29 $53.65 $53.65 $53.65 $53.65 $49.91 0
2020-10-28 $53.54 $53.54 $53.54 $53.54 $49.81 0
2020-10-27 $54.24 $54.24 $54.24 $54.24 $50.46 0
2020-10-26 $54.26 $54.26 $54.26 $54.26 $50.48 0
2020-10-23 $54.64 $54.64 $54.64 $54.64 $50.83 0
2020-10-22 $54.52 $54.52 $54.52 $54.52 $50.72 0
2020-10-21 $54.51 $54.51 $54.51 $54.51 $50.71 0
2020-10-20 $54.59 $54.59 $54.59 $54.59 $50.79 0
2020-10-19 $54.45 $54.45 $54.45 $54.45 $50.66 0
2020-10-16 $54.67 $54.67 $54.67 $54.67 $50.86 0
2020-10-15 $54.63 $54.63 $54.63 $54.63 $50.82 0
2020-10-14 $54.79 $54.79 $54.79 $54.79 $50.97 0
2020-10-13 $54.87 $54.87 $54.87 $54.87 $51.05 0
2020-10-12 $54.96 $54.96 $54.96 $54.96 $51.13 0
2020-10-09 $54.71 $54.71 $54.71 $54.71 $50.90 0
2020-10-08 $54.51 $54.51 $54.51 $54.51 $50.71 0
2020-10-07 $54.25 $54.25 $54.25 $54.25 $50.47 0
2020-10-06 $53.96 $53.96 $53.96 $53.96 $50.20 0
2020-10-05 $54.10 $54.10 $54.10 $54.10 $50.33 0
2020-10-02 $53.76 $53.76 $53.76 $53.76 $50.01 0
2020-10-01 $53.98 $53.98 $53.98 $53.98 $50.18 0
2020-09-30 $53.83 $53.83 $53.83 $53.83 $50.04 0
2020-09-29 $53.70 $53.70 $53.70 $53.70 $49.92 0
2020-09-28 $53.76 $53.76 $53.76 $53.76 $49.97 0
2020-09-25 $53.43 $53.43 $53.43 $53.43 $49.67 0
2020-09-24 $53.23 $53.23 $53.23 $53.23 $49.48 0
2020-09-23 $53.25 $53.25 $53.25 $53.25 $49.50 0
2020-09-22 $53.67 $53.67 $53.67 $53.67 $49.89 0
2020-09-21 $53.61 $53.61 $53.61 $53.61 $49.83 0
2020-09-18 $54.06 $54.06 $54.06 $54.06 $50.25 0
2020-09-17 $54.22 $54.22 $54.22 $54.22 $50.40 0
2020-09-16 $54.33 $54.33 $54.33 $54.33 $50.50 0
2020-09-15 $54.32 $54.32 $54.32 $54.32 $50.49 0
2020-09-14 $54.20 $54.20 $54.20 $54.20 $50.38 0
2020-09-11 $53.88 $53.88 $53.88 $53.88 $50.09 0
2020-09-10 $54.27 $54.27 $54.27 $54.27 $49.94 0
2020-09-09 $54.55 $54.55 $54.55 $54.55 $50.20 0
2020-09-08 $54.17 $54.17 $54.17 $54.17 $49.85 0
2020-09-04 $54.64 $54.64 $54.64 $54.64 $50.28 0
2020-09-03 $54.89 $54.89 $54.89 $54.89 $50.47 0
2020-09-02 $55.58 $55.58 $55.58 $55.58 $51.11 0
2020-09-01 $55.31 $55.31 $55.31 $55.31 $50.86 0
2020-08-31 $55.05 $55.05 $55.05 $55.05 $50.62 0
2020-08-28 $55.18 $55.18 $55.18 $55.18 $50.74 0
2020-08-27 $54.96 $54.96 $54.96 $54.96 $50.54 0
2020-08-26 $55.08 $55.08 $55.08 $55.08 $50.65 0
2020-08-25 $54.93 $54.93 $54.93 $54.93 $50.51 0
2020-08-24 $54.84 $54.84 $54.84 $54.84 $50.43 0
2020-08-21 $54.56 $54.56 $54.56 $54.56 $50.17 0
2020-08-20 $54.51 $54.51 $54.51 $54.51 $50.12 0
2020-08-19 $54.56 $54.56 $54.56 $54.56 $50.17 0
2020-08-18 $54.69 $54.69 $54.69 $54.69 $50.29 0
2020-08-17 $54.59 $54.59 $54.59 $54.59 $50.20 0
2020-08-14 $54.43 $54.43 $54.43 $54.43 $50.05 0
2020-08-13 $54.51 $54.51 $54.51 $54.51 $50.12 0
2020-08-12 $54.59 $54.59 $54.59 $54.59 $50.20 0
2020-08-11 $54.31 $54.31 $54.31 $54.31 $49.94 0
2020-08-10 $54.41 $54.41 $54.41 $54.41 $50.03 0
2020-08-07 $54.39 $54.39 $54.39 $54.39 $50.01 0
2020-08-06 $54.59 $54.59 $54.59 $54.59 $50.17 0
2020-08-05 $54.49 $54.49 $54.49 $54.49 $50.08 0
2020-08-04 $54.27 $54.27 $54.27 $54.27 $49.88 0
2020-08-03 $54.07 $54.07 $54.07 $54.07 $49.70 0
2020-07-31 $53.81 $53.81 $53.81 $53.81 $49.46 0
2020-07-30 $53.91 $53.91 $53.91 $53.91 $49.55 0
2020-07-29 $54.06 $54.06 $54.06 $54.06 $49.69 0
2020-07-28 $53.76 $53.76 $53.76 $53.76 $49.41 0
2020-07-27 $53.84 $53.84 $53.84 $53.84 $49.49 0
2020-07-24 $53.59 $53.59 $53.59 $53.59 $49.26 0
2020-07-23 $53.75 $53.75 $53.75 $53.75 $49.40 0
2020-07-22 $53.91 $53.91 $53.91 $53.91 $49.55 0
2020-07-21 $53.85 $53.85 $53.85 $53.85 $49.49 0
2020-07-20 $53.62 $53.62 $53.62 $53.62 $49.28 0
2020-07-17 $53.38 $53.38 $53.38 $53.38 $49.06 0
2020-07-16 $53.26 $53.26 $53.26 $53.26 $48.95 0
2020-07-15 $53.42 $53.42 $53.42 $53.42 $49.10 0
2020-07-14 $53.12 $53.12 $53.12 $53.12 $48.82 0
2020-07-13 $52.90 $52.90 $52.90 $52.90 $48.62 0
2020-07-10 $53.09 $53.09 $53.09 $53.09 $48.80 0
2020-07-09 $52.97 $52.97 $52.97 $52.97 $48.67 0
2020-07-08 $53.04 $53.04 $53.04 $53.04 $48.73 0
2020-07-07 $52.78 $52.78 $52.78 $52.78 $48.49 0
2020-07-06 $52.99 $52.99 $52.99 $52.99 $48.69 0
2020-07-02 $52.53 $52.53 $52.53 $52.53 $48.26 0
2020-07-01 $52.26 $52.26 $52.26 $52.26 $48.01 0
2020-06-30 $52.18 $52.18 $52.18 $52.18 $47.94 0
2020-06-29 $51.99 $51.99 $51.99 $51.99 $47.77 0
2020-06-26 $51.72 $51.72 $51.72 $51.72 $47.52 0
2020-06-25 $52.11 $52.11 $52.11 $52.11 $47.88 0
2020-06-24 $51.87 $51.87 $51.87 $51.87 $47.66 0
2020-06-23 $52.45 $52.45 $52.45 $52.45 $48.19 0
2020-06-22 $52.29 $52.29 $52.29 $52.29 $48.04 0
2020-06-19 $52.13 $52.13 $52.13 $52.13 $47.90 0
2020-06-18 $52.13 $52.13 $52.13 $52.13 $47.90 0
2020-06-17 $52.11 $52.11 $52.11 $52.11 $47.88 0
2020-06-16 $52.10 $52.10 $52.10 $52.10 $47.87 0
2020-06-15 $51.75 $51.75 $51.75 $51.75 $47.55 0
2020-06-12 $51.64 $51.64 $51.64 $51.64 $47.45 0
2020-06-11 $51.32 $51.32 $51.32 $51.32 $47.15 0
2020-06-10 $52.59 $52.59 $52.59 $52.59 $48.32 0
2020-06-09 $52.59 $52.59 $52.59 $52.59 $48.32 0
2020-06-08 $52.76 $52.76 $52.76 $52.76 $48.47 0
2020-06-05 $52.46 $52.46 $52.46 $52.46 $48.20 0
2020-06-04 $51.96 $51.96 $51.96 $51.96 $47.72 0
2020-06-03 $52.05 $52.05 $52.05 $52.05 $47.80 0
2020-06-02 $51.69 $51.69 $51.69 $51.69 $47.47 0
2020-06-01 $51.37 $51.37 $51.37 $51.37 $47.18 0
2020-05-29 $51.10 $51.10 $51.10 $51.10 $46.93 0
2020-05-28 $50.95 $50.95 $50.95 $50.95 $46.79 0
2020-05-27 $50.96 $50.96 $50.96 $50.96 $46.80 0
2020-05-26 $50.72 $50.72 $50.72 $50.72 $46.58 0
2020-05-22 $50.26 $50.26 $50.26 $50.26 $46.16 0
2020-05-21 $50.35 $50.35 $50.35 $50.35 $46.24 0
2020-05-20 $50.49 $50.49 $50.49 $50.49 $46.37 0
2020-05-19 $50.04 $50.04 $50.04 $50.04 $45.96 0
2020-05-18 $50.15 $50.15 $50.15 $50.15 $46.06 0
2020-05-15 $49.48 $49.48 $49.48 $49.48 $45.44 0
2020-05-14 $49.43 $49.43 $49.43 $49.43 $45.40 0
2020-05-13 $49.31 $49.31 $49.31 $49.31 $45.29 0
2020-05-12 $49.58 $49.58 $49.58 $49.58 $45.53 0
2020-05-11 $49.85 $49.85 $49.85 $49.85 $45.78 0
2020-05-08 $49.95 $49.95 $49.95 $49.95 $45.87 0
2020-05-07 $49.62 $49.62 $49.62 $49.62 $45.57 0
2020-05-06 $49.27 $49.27 $49.27 $49.27 $45.25 0
2020-05-05 $49.43 $49.43 $49.43 $49.43 $45.40 0
2020-05-04 $49.26 $49.26 $49.26 $49.26 $45.24 0
2020-05-01 $49.24 $49.24 $49.24 $49.24 $45.22 0
2020-04-30 $49.82 $49.82 $49.82 $49.82 $45.71 0
2020-04-29 $50.17 $50.17 $50.17 $50.17 $46.03 0
2020-04-28 $49.56 $49.56 $49.56 $49.56 $45.47 0
2020-04-27 $49.39 $49.39 $49.39 $49.39 $45.31 0
2020-04-24 $49.13 $49.13 $49.13 $49.13 $45.08 0
2020-04-23 $48.96 $48.96 $48.96 $48.96 $44.92 0
2020-04-22 $48.90 $48.90 $48.90 $48.90 $44.86 0
2020-04-21 $48.47 $48.47 $48.47 $48.47 $44.47 0
2020-04-20 $49.06 $49.06 $49.06 $49.06 $45.01 0
2020-04-17 $49.31 $49.31 $49.31 $49.31 $45.24 0
2020-04-16 $48.77 $48.77 $48.77 $48.77 $44.74 0
2020-04-15 $48.69 $48.69 $48.69 $48.69 $44.67 0
2020-04-14 $49.17 $49.17 $49.17 $49.17 $45.11 0
2020-04-13 $48.71 $48.71 $48.71 $48.71 $44.69 0
2020-04-08 $48.36 $48.36 $48.36 $48.36 $44.37 0
2020-04-07 $47.88 $47.88 $47.88 $47.88 $43.93 0
2020-04-06 $47.75 $47.75 $47.75 $47.75 $43.81 0
2020-04-03 $46.67 $46.67 $46.67 $46.67 $42.82 0
2020-04-02 $47.00 $47.00 $47.00 $47.00 $43.08 0
2020-04-01 $46.60 $46.60 $46.60 $46.60 $42.72 0
2020-03-31 $47.41 $47.41 $47.41 $47.41 $43.46 0
2020-03-30 $47.52 $47.52 $47.52 $47.52 $43.56 0
2020-03-27 $47.20 $47.20 $47.20 $47.20 $43.27 0
2020-03-26 $47.64 $47.64 $47.64 $47.64 $43.67 0
2020-03-25 $46.66 $46.66 $46.66 $46.66 $42.77 0
2020-03-24 $46.13 $46.13 $46.13 $46.13 $42.29 0
2020-03-23 $44.75 $44.75 $44.75 $44.75 $41.02 0
2020-03-20 $44.90 $44.90 $44.90 $44.90 $41.16 0
2020-03-19 $44.83 $44.83 $44.83 $44.83 $41.09 0
2020-03-18 $44.84 $44.84 $44.84 $44.84 $41.10 0
2020-03-17 $46.27 $46.27 $46.27 $46.27 $42.41 0
2020-03-16 $46.09 $46.09 $46.09 $46.09 $42.25 0
2020-03-13 $47.94 $47.94 $47.94 $47.94 $43.94 0
2020-03-12 $46.93 $46.93 $46.93 $46.93 $43.02 0
2020-03-11 $49.04 $49.04 $49.04 $49.04 $44.95 0
2020-03-10 $50.10 $50.10 $50.10 $50.10 $45.92 0
2020-03-09 $49.64 $49.64 $49.64 $49.64 $45.50 0
2020-03-06 $51.41 $51.41 $51.41 $51.41 $47.13 0
2020-03-05 $51.76 $51.76 $51.76 $51.76 $47.41 0
2020-03-04 $52.27 $52.27 $52.27 $52.27 $47.88 0
2020-03-03 $51.63 $51.63 $51.63 $51.63 $47.29 0
2020-03-02 $51.82 $51.82 $51.82 $51.82 $47.46 0
2020-02-28 $51.23 $51.23 $51.23 $51.23 $46.92 0
2020-02-27 $51.24 $51.24 $51.24 $51.24 $46.93 0
2020-02-26 $51.94 $51.94 $51.94 $51.94 $47.57 0
2020-02-25 $52.02 $52.02 $52.02 $52.02 $47.65 0
2020-02-24 $52.52 $52.52 $52.52 $52.52 $48.11 0
2020-02-21 $53.26 $53.26 $53.26 $53.26 $48.78 0
2020-02-20 $53.39 $53.39 $53.39 $53.39 $48.90 0
2020-02-19 $53.52 $53.52 $53.52 $53.52 $49.02 0
2020-02-18 $53.36 $53.36 $53.36 $53.36 $48.88 0
2020-02-14 $53.42 $53.42 $53.42 $53.42 $48.93 0
2020-02-13 $53.39 $53.39 $53.39 $53.39 $48.90 0
2020-02-12 $53.42 $53.42 $53.42 $53.42 $48.93 0
2020-02-11 $53.26 $53.26 $53.26 $53.26 $48.78 0
2020-02-10 $53.14 $53.14 $53.14 $53.14 $48.67 0
2020-02-07 $53.06 $53.06 $53.06 $53.06 $48.60 0
2020-02-06 $53.18 $53.18 $53.18 $53.18 $48.68 0
2020-02-05 $53.10 $53.10 $53.10 $53.10 $48.61 0
2020-02-04 $52.92 $52.92 $52.92 $52.92 $48.45 0
2020-02-03 $52.61 $52.61 $52.61 $52.61 $48.16 0
2020-01-31 $52.49 $52.49 $52.49 $52.49 $48.05 0
2020-01-30 $52.84 $52.84 $52.84 $52.84 $48.37 0
2020-01-29 $52.91 $52.91 $52.91 $52.91 $48.44 0
2020-01-28 $52.85 $52.85 $52.85 $52.85 $48.38 0
2020-01-27 $52.69 $52.69 $52.69 $52.69 $48.24 0
2020-01-24 $53.08 $53.08 $53.08 $53.08 $48.59 0
2020-01-23 $53.21 $53.21 $53.21 $53.21 $48.71 0
2020-01-22 $53.26 $53.26 $53.26 $53.26 $48.76 0
2020-01-21 $53.21 $53.21 $53.21 $53.21 $48.71 0
2020-01-17 $53.31 $53.31 $53.31 $53.31 $48.80 0
2020-01-16 $53.25 $53.25 $53.25 $53.25 $48.75 0
2020-01-15 $53.16 $53.16 $53.16 $53.16 $48.67 0
2020-01-14 $53.13 $53.13 $53.13 $53.13 $48.64 0
2020-01-13 $53.12 $53.12 $53.12 $53.12 $48.63 0
2020-01-10 $52.99 $52.99 $52.99 $52.99 $48.51 0
2020-01-09 $52.96 $52.96 $52.96 $52.96 $48.48 0
2020-01-08 $52.81 $52.81 $52.81 $52.81 $48.35 0
2020-01-07 $52.82 $52.82 $52.82 $52.82 $48.35 0
2020-01-06 $52.84 $52.84 $52.84 $52.84 $48.37 0
2020-01-03 $52.83 $52.83 $52.83 $52.83 $48.36 0
2020-01-02 $52.89 $52.89 $52.89 $52.89 $48.42 0
2019-12-31 $52.61 $52.61 $52.61 $52.61 $48.16 0
2019-12-30 $52.60 $52.60 $52.60 $52.60 $48.15 0
2019-12-27 $53.70 $53.70 $53.70 $53.70 $48.29 0
2019-12-26 $53.62 $53.62 $53.62 $53.62 $48.22 0
2019-12-24 $53.50 $53.50 $53.50 $53.50 $48.11 0
2019-12-23 $53.45 $53.45 $53.45 $53.45 $48.06 0
2019-12-20 $53.43 $53.43 $53.43 $53.43 $48.04 0
2019-12-19 $53.35 $53.35 $53.35 $53.35 $47.97 0
2019-12-18 $53.28 $53.28 $53.28 $53.28 $47.91 0
2019-12-17 $53.32 $53.32 $53.32 $53.32 $47.95 0
2019-12-16 $53.27 $53.27 $53.27 $53.27 $47.90 0
2019-12-13 $53.12 $53.12 $53.12 $53.12 $47.77 0
2019-12-12 $52.95 $52.95 $52.95 $52.95 $47.61 0
2019-12-11 $52.81 $52.81 $52.81 $52.81 $47.49 0
2019-12-10 $52.66 $52.66 $52.66 $52.66 $47.35 0
2019-12-09 $52.67 $52.67 $52.67 $52.67 $47.36 0
2019-12-06 $52.71 $52.71 $52.71 $52.71 $47.40 0
2019-12-05 $52.54 $52.54 $52.54 $52.54 $47.24 0
2019-12-04 $52.54 $52.54 $52.54 $52.54 $47.24 0
2019-12-03 $52.42 $52.42 $52.42 $52.42 $47.14 0
2019-12-02 $52.38 $52.38 $52.38 $52.38 $47.10 0
2019-11-29 $52.57 $52.57 $52.57 $52.57 $47.27 0
2019-11-27 $52.75 $52.75 $52.75 $52.75 $47.43 0
2019-11-26 $52.70 $52.70 $52.70 $52.70 $47.39 0
2019-11-25 $52.65 $52.65 $52.65 $52.65 $47.34 0
2019-11-22 $52.43 $52.43 $52.43 $52.43 $47.15 0
2019-11-21 $52.37 $52.37 $52.37 $52.37 $47.09 0
2019-11-20 $52.44 $52.44 $52.44 $52.44 $47.15 0
2019-11-19 $52.47 $52.47 $52.47 $52.47 $47.18 0
2019-11-18 $52.42 $52.42 $52.42 $52.42 $47.14 0
2019-11-15 $52.41 $52.41 $52.41 $52.41 $47.13 0
2019-11-14 $52.23 $52.23 $52.23 $52.23 $46.97 0
2019-11-13 $52.16 $52.16 $52.16 $52.16 $46.90 0
2019-11-12 $52.19 $52.19 $52.19 $52.19 $46.93 0
2019-11-11 $52.14 $52.14 $52.14 $52.14 $46.88 0
2019-11-08 $52.20 $52.20 $52.20 $52.20 $46.94 0
2019-11-07 $52.28 $52.28 $52.28 $52.28 $46.97 0
2019-11-06 $52.27 $52.27 $52.27 $52.27 $46.96 0
2019-11-05 $52.24 $52.24 $52.24 $52.24 $46.94 0
2019-11-04 $52.32 $52.32 $52.32 $52.32 $47.01 0
2019-11-01 $52.22 $52.22 $52.22 $52.22 $46.92 0
2019-10-31 $51.95 $51.95 $51.95 $51.95 $46.68 0
2019-10-30 $51.95 $51.95 $51.95 $51.95 $46.68 0
2019-10-29 $51.81 $51.81 $51.81 $51.81 $46.55 0
2019-10-28 $51.81 $51.81 $51.81 $51.81 $46.55 0
2019-10-25 $51.72 $51.72 $51.72 $51.72 $46.47 0
2019-10-24 $51.65 $51.65 $51.65 $51.65 $46.41 0
2019-10-23 $51.59 $51.59 $51.59 $51.59 $46.35 0
2019-10-22 $51.53 $51.53 $51.53 $51.53 $46.30 0
2019-10-21 $51.51 $51.51 $51.51 $51.51 $46.28 0
2019-10-18 $51.42 $51.42 $51.42 $51.42 $46.20 0
2019-10-17 $51.45 $51.45 $51.45 $51.45 $46.23 0
2019-10-16 $51.36 $51.36 $51.36 $51.36 $46.15 0
2019-10-15 $51.36 $51.36 $51.36 $51.36 $46.15 0
2019-10-14 $51.19 $51.19 $51.19 $51.19 $45.99 0
2019-10-11 $51.21 $51.21 $51.21 $51.21 $46.01 0
2019-10-10 $50.94 $50.94 $50.94 $50.94 $45.77 0
2019-10-09 $50.90 $50.90 $50.90 $50.90 $45.73 0
2019-10-08 $50.75 $50.75 $50.75 $50.75 $45.60 0
2019-10-07 $51.00 $51.00 $51.00 $51.00 $45.82 0
2019-10-04 $51.13 $51.13 $51.13 $51.13 $45.94 0
2019-10-03 $50.96 $50.96 $50.96 $50.96 $45.69 0
2019-10-02 $50.74 $50.74 $50.74 $50.74 $45.49 0
2019-10-01 $51.08 $51.08 $51.08 $51.08 $45.79 0
2019-09-30 $51.26 $51.26 $51.26 $51.26 $45.95 0
2019-09-27 $51.19 $51.19 $51.19 $51.19 $45.89 0
2019-09-26 $51.30 $51.30 $51.30 $51.30 $45.99 0
2019-09-25 $51.31 $51.31 $51.31 $51.31 $46.00 0
2019-09-24 $51.40 $51.40 $51.40 $51.40 $46.08 0
2019-09-23 $51.52 $51.52 $51.52 $51.52 $46.19 0
2019-09-20 $51.53 $51.53 $51.53 $51.53 $46.20 0
2019-09-19 $51.47 $51.47 $51.47 $51.47 $46.14 0
2019-09-18 $51.42 $51.42 $51.42 $51.42 $46.10 0
2019-09-17 $51.46 $51.46 $51.46 $51.46 $46.13 0
2019-09-16 $51.43 $51.43 $51.43 $51.43 $46.11 0
2019-09-13 $51.34 $51.34 $51.34 $51.34 $46.03 0
2019-09-12 $51.73 $51.73 $51.73 $51.73 $46.11 0
2019-09-11 $51.68 $51.68 $51.68 $51.68 $46.07 0
2019-09-10 $51.52 $51.52 $51.52 $51.52 $45.93 0
2019-09-09 $51.63 $51.63 $51.63 $51.63 $46.03 0
2019-09-06 $51.68 $51.68 $51.68 $51.68 $46.07 0
2019-09-05 $51.67 $51.67 $51.67 $51.67 $46.01 0
2019-09-04 $51.57 $51.57 $51.57 $51.57 $45.92 0
2019-09-03 $51.22 $51.22 $51.22 $51.22 $45.61 0
2019-08-30 $51.36 $51.36 $51.36 $51.36 $45.73 0
2019-08-29 $51.30 $51.30 $51.30 $51.30 $45.68 0
2019-08-28 $51.08 $51.08 $51.08 $51.08 $45.48 0
2019-08-27 $50.99 $50.99 $50.99 $50.99 $45.40 0
2019-08-26 $50.94 $50.94 $50.94 $50.94 $45.36 0
2019-08-23 $50.79 $50.79 $50.79 $50.79 $45.23 0
2019-08-22 $51.09 $51.09 $51.09 $51.09 $45.49 0
2019-08-21 $51.20 $51.20 $51.20 $51.20 $45.59 0
2019-08-20 $51.07 $51.07 $51.07 $51.07 $45.47 0
2019-08-19 $51.09 $51.09 $51.09 $51.09 $45.49 0
2019-08-16 $50.99 $50.99 $50.99 $50.99 $45.40 0
2019-08-15 $50.73 $50.73 $50.73 $50.73 $45.17 0
2019-08-14 $50.62 $50.62 $50.62 $50.62 $45.07 0
2019-08-13 $51.07 $51.07 $51.07 $51.07 $45.47 0
2019-08-12 $50.86 $50.86 $50.86 $50.86 $45.29 0
2019-08-09 $51.00 $51.00 $51.00 $51.00 $45.41 0
2019-08-08 $51.19 $51.19 $51.19 $51.19 $45.58 0
2019-08-07 $50.80 $50.80 $50.80 $50.80 $45.23 0
2019-08-06 $50.75 $50.75 $50.75 $50.75 $45.19 0
2019-08-05 $50.54 $50.54 $50.54 $50.54 $45.00 0
2019-08-02 $51.04 $51.04 $51.04 $51.04 $45.45 0
2019-08-01 $51.28 $51.28 $51.28 $51.28 $45.60 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.