FALAH RUSSELLIDEALRATINGS U.S. LARGE CAP ETF (FIA) Exchange: NYSE ARCA
Data as of May 2, 2025
$26.00 ($0.00) 0.00%
FALAH RUSSELLIDEALRATINGS U.S. LARGE CAP ETF - Daily Information
Click for more stock information on FALAH RUSSELLIDEALRATINGS U.S. LARGE CAP ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $26.00 |
| Previous Close | $26.00 |
| High | $26.00 |
| Low | $26.00 |
| Adjusted Open | $26.00 |
| Previous Adjusted Close | $26.00 |
| Adjusted High | $26.00 |
| Adjusted Low | $26.00 |
Invest in FALAH RUSSELLIDEALRATINGS U.S. LARGE CAP ETF (FIA)
Historical Stock Data for FALAH RUSSELLIDEALRATINGS U.S. LARGE CAP ETF (FIA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-07-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-07-20 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-07-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-07-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-07-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-07-14 | $26.00 | $26.05 | $26.00 | $26.00 | $26.00 | 2,014 |
| 2016-07-13 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-07-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-07-11 | $27.33 | $27.33 | $26.00 | $26.00 | $26.00 | 518 |
| 2016-07-08 | $25.50 | $25.52 | $25.49 | $25.51 | $25.51 | 2,652 |
| 2016-07-07 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 198 |
| 2016-07-06 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2016-07-05 | $25.78 | $27.31 | $25.22 | $25.52 | $25.52 | 10,443 |
| 2016-07-01 | $25.40 | $25.64 | $25.40 | $25.50 | $25.50 | 4,407 |
| 2016-06-30 | $26.38 | $26.38 | $24.96 | $25.20 | $25.20 | 5,300 |
| 2016-06-29 | $26.48 | $26.48 | $24.50 | $25.77 | $25.77 | 503 |
| 2016-06-28 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2016-06-27 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2016-06-24 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 9 |
| 2016-06-23 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2016-06-22 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 144 |
| 2016-06-21 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 19 |
| 2016-06-20 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 10 |
| 2016-06-17 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 1 |
| 2016-06-16 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2016-06-15 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2016-06-14 | $26.79 | $26.79 | $25.14 | $25.14 | $25.14 | 800 |
| 2016-06-13 | $24.96 | $24.96 | $24.96 | $24.96 | $24.88 | 0 |
| 2016-06-10 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 100 |
| 2016-06-09 | $25.54 | $26.18 | $25.54 | $25.75 | $25.67 | 5,622 |
| 2016-06-08 | $25.61 | $25.72 | $25.34 | $25.72 | $25.64 | 3,475 |
| 2016-06-07 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-06-06 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 1 |
| 2016-06-03 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-06-02 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-06-01 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 2 |
| 2016-05-31 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 75 |
| 2016-05-27 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-05-26 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-05-25 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 2 |
| 2016-05-24 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-05-23 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 1 |
| 2016-05-20 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-05-19 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-05-18 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 1 |
| 2016-05-17 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-05-16 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 1 |
| 2016-05-13 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 0 |
| 2016-05-12 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 50 |
| 2016-05-11 | $24.63 | $24.63 | $24.63 | $24.63 | $24.55 | 127 |
| 2016-05-10 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 5 |
| 2016-05-09 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 0 |
| 2016-05-06 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 0 |
| 2016-05-05 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 0 |
| 2016-05-04 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 2 |
| 2016-05-03 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 76 |
| 2016-05-02 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 3 |
| 2016-04-29 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 0 |
| 2016-04-28 | $27.45 | $27.45 | $27.45 | $27.45 | $27.36 | 217 |
| 2016-04-27 | $25.77 | $25.77 | $25.77 | $25.77 | $25.68 | 8 |
| 2016-04-26 | $25.77 | $25.77 | $25.77 | $25.77 | $25.68 | 19 |
| 2016-04-25 | $25.77 | $25.77 | $25.77 | $25.77 | $25.68 | 0 |
| 2016-04-22 | $25.77 | $25.77 | $25.77 | $25.77 | $25.68 | 23 |
| 2016-04-21 | $25.77 | $25.77 | $25.77 | $25.77 | $25.68 | 1 |
| 2016-04-20 | $25.56 | $26.15 | $25.56 | $25.77 | $25.68 | 12,540 |
| 2016-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 16 |
| 2016-04-18 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 194 |
| 2016-04-15 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
| 2016-04-14 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
| 2016-04-13 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
| 2016-04-12 | $24.90 | $25.33 | $24.90 | $25.01 | $24.93 | 1,228 |
| 2016-04-11 | $25.89 | $25.89 | $25.89 | $25.89 | $25.81 | 0 |
| 2016-04-08 | $25.89 | $25.89 | $25.89 | $25.89 | $25.81 | 31 |
| 2016-04-07 | $25.89 | $25.89 | $25.89 | $25.89 | $25.81 | 12 |
| 2016-04-06 | $25.89 | $25.89 | $25.89 | $25.89 | $25.81 | 26 |
| 2016-04-05 | $25.89 | $25.89 | $25.89 | $25.89 | $25.81 | 0 |
| 2016-04-04 | $27.16 | $27.16 | $25.88 | $25.89 | $25.81 | 2,200 |
| 2016-04-01 | $24.95 | $24.95 | $24.95 | $24.95 | $24.87 | 0 |
| 2016-03-31 | $24.95 | $24.95 | $24.95 | $24.95 | $24.87 | 200 |
| 2016-03-30 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 120 |
| 2016-03-29 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
| 2016-03-28 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 100 |
| 2016-03-24 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 4 |
| 2016-03-23 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 0 |
| 2016-03-22 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 1 |
| 2016-03-21 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 10 |
| 2016-03-18 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 3 |
| 2016-03-17 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 0 |
| 2016-03-16 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 1 |
| 2016-03-15 | $24.02 | $24.02 | $24.02 | $24.02 | $23.94 | 49 |
| 2016-03-14 | $24.11 | $24.11 | $24.11 | $24.11 | $23.95 | 0 |
| 2016-03-11 | $24.11 | $24.11 | $24.11 | $24.11 | $23.95 | 188 |
| 2016-03-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.59 | 250 |
| 2016-03-09 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 0 |
| 2016-03-08 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 2 |
| 2016-03-07 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 0 |
| 2016-03-04 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 40 |
| 2016-03-03 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 0 |
| 2016-03-02 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 0 |
| 2016-03-01 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 40 |
| 2016-02-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 1 |
| 2016-02-26 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 15 |
| 2016-02-25 | $24.00 | $24.00 | $24.00 | $24.00 | $23.84 | 0 |
| 2016-02-24 | $25.22 | $25.22 | $24.00 | $24.00 | $23.84 | 517 |
| 2016-02-23 | $23.40 | $23.40 | $23.40 | $23.40 | $23.25 | 410 |
| 2016-02-22 | $23.29 | $23.55 | $23.25 | $23.31 | $23.16 | 9,456 |
| 2016-02-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.35 | 0 |
| 2016-02-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.35 | 10 |
| 2016-02-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.35 | 39 |
| 2016-02-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.35 | 100 |
| 2016-02-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.36 | 0 |
| 2016-02-11 | $24.52 | $24.52 | $24.52 | $24.52 | $24.36 | 0 |
| 2016-02-10 | $24.52 | $24.52 | $24.52 | $24.52 | $24.36 | 3 |
| 2016-02-09 | $24.52 | $24.52 | $24.52 | $24.52 | $24.36 | 0 |
| 2016-02-08 | $24.52 | $24.52 | $24.52 | $24.52 | $24.36 | 0 |
| 2016-02-05 | $24.52 | $24.52 | $24.52 | $24.52 | $24.36 | 0 |
| 2016-02-04 | $24.52 | $24.52 | $24.52 | $24.52 | $24.36 | 0 |
| 2016-02-03 | $24.81 | $24.81 | $24.18 | $24.52 | $24.36 | 499 |
| 2016-02-02 | $23.75 | $23.75 | $23.75 | $23.75 | $23.59 | 0 |
| 2016-02-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.59 | 64 |
| 2016-01-29 | $22.83 | $23.75 | $22.83 | $23.75 | $23.59 | 1,305 |
| 2016-01-28 | $23.51 | $23.51 | $23.51 | $23.51 | $23.36 | 44 |
| 2016-01-27 | $23.51 | $23.51 | $23.51 | $23.51 | $23.36 | 0 |
| 2016-01-26 | $23.51 | $23.51 | $23.51 | $23.51 | $23.36 | 1,210 |
| 2016-01-25 | $24.78 | $24.78 | $24.78 | $24.78 | $24.62 | 0 |
| 2016-01-22 | $24.78 | $24.78 | $24.78 | $24.78 | $24.62 | 1 |
| 2016-01-21 | $24.78 | $24.78 | $24.78 | $24.78 | $24.62 | 12 |
| 2016-01-20 | $24.78 | $24.78 | $24.78 | $24.78 | $24.62 | 352 |
| 2016-01-19 | $23.13 | $23.13 | $23.13 | $23.13 | $22.98 | 11 |
| 2016-01-15 | $23.92 | $23.97 | $22.83 | $23.13 | $22.98 | 1,651 |
| 2016-01-14 | $25.05 | $25.05 | $25.05 | $25.05 | $24.89 | 25 |
| 2016-01-13 | $25.05 | $25.05 | $25.05 | $25.05 | $24.89 | 0 |
| 2016-01-12 | $25.05 | $25.05 | $25.05 | $25.05 | $24.89 | 200 |
| 2016-01-11 | $25.50 | $25.50 | $25.50 | $25.50 | $25.33 | 0 |
| 2016-01-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.33 | 0 |
| 2016-01-07 | $25.50 | $25.50 | $25.50 | $25.50 | $25.33 | 180 |
| 2016-01-06 | $25.58 | $25.58 | $25.58 | $25.58 | $25.41 | 1 |
| 2016-01-05 | $25.58 | $25.58 | $25.58 | $25.58 | $25.41 | 6 |
| 2016-01-04 | $25.58 | $25.58 | $25.58 | $25.58 | $25.41 | 12 |
| 2015-12-31 | $25.58 | $25.58 | $25.58 | $25.58 | $25.41 | 29 |
| 2015-12-30 | $25.58 | $25.58 | $25.58 | $25.58 | $25.41 | 6 |
| 2015-12-29 | $25.58 | $25.58 | $25.58 | $25.58 | $25.41 | 1 |
| 2015-12-28 | $25.66 | $25.66 | $25.66 | $25.66 | $25.41 | 1 |
| 2015-12-24 | $25.66 | $25.66 | $25.66 | $25.66 | $25.41 | 0 |
| 2015-12-23 | $25.66 | $25.66 | $25.66 | $25.66 | $25.41 | 0 |
| 2015-12-22 | $26.70 | $26.70 | $25.34 | $25.66 | $25.41 | 400 |
| 2015-12-21 | $26.48 | $26.48 | $26.48 | $26.48 | $26.22 | 609 |
| 2015-12-18 | $26.72 | $26.72 | $26.72 | $26.72 | $26.46 | 100 |
| 2015-12-17 | $25.50 | $25.50 | $25.50 | $25.50 | $25.25 | 9 |
| 2015-12-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.25 | 17 |
| 2015-12-15 | $25.50 | $25.50 | $25.50 | $25.50 | $25.25 | 2 |
| 2015-12-14 | $26.47 | $26.47 | $25.50 | $25.50 | $25.25 | 1,624 |
| 2015-12-11 | $26.88 | $26.88 | $24.73 | $26.78 | $26.52 | 1,598 |
| 2015-12-10 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 0 |
| 2015-12-09 | $26.00 | $26.00 | $26.00 | $26.00 | $25.75 | 17 |
| 2015-12-08 | $26.07 | $26.07 | $25.49 | $26.00 | $25.75 | 2,400 |
| 2015-12-07 | $27.00 | $27.00 | $27.00 | $27.00 | $26.74 | 271 |
| 2015-12-04 | $25.84 | $27.61 | $25.84 | $26.89 | $26.63 | 1,756 |
| 2015-12-03 | $27.14 | $27.14 | $26.01 | $26.01 | $25.76 | 1,270 |
| 2015-12-02 | $27.14 | $27.14 | $27.14 | $27.14 | $26.88 | 0 |
| 2015-12-01 | $27.14 | $27.14 | $27.14 | $27.14 | $26.88 | 0 |
| 2015-11-30 | $27.00 | $27.66 | $27.00 | $27.14 | $26.88 | 7,570 |
| 2015-11-27 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 0 |
| 2015-11-25 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 0 |
| 2015-11-24 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 0 |
| 2015-11-23 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 0 |
| 2015-11-20 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 20 |
| 2015-11-19 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 40 |
| 2015-11-18 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 5 |
| 2015-11-17 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 132 |
| 2015-11-16 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 0 |
| 2015-11-13 | $26.67 | $26.67 | $26.67 | $26.67 | $26.41 | 101 |
| 2015-11-12 | $26.11 | $26.11 | $26.11 | $26.11 | $25.86 | 0 |
| 2015-11-11 | $26.11 | $26.11 | $26.11 | $26.11 | $25.86 | 2 |
| 2015-11-10 | $26.11 | $26.11 | $26.11 | $26.11 | $25.86 | 40 |
| 2015-11-09 | $25.89 | $26.11 | $25.89 | $26.11 | $25.86 | 443 |
| 2015-11-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 0 |
| 2015-11-05 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 0 |
| 2015-11-04 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 38 |
| 2015-11-03 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 0 |
| 2015-11-02 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 0 |
| 2015-10-30 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 0 |
| 2015-10-29 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 0 |
| 2015-10-28 | $25.90 | $25.90 | $25.90 | $25.90 | $25.65 | 217 |
| 2015-10-27 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 16 |
| 2015-10-26 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 1 |
| 2015-10-23 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 36 |
| 2015-10-22 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-20 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-19 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-16 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-15 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-14 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 25 |
| 2015-10-09 | $24.70 | $24.70 | $24.70 | $24.70 | $24.46 | 0 |
| 2015-10-08 | $24.70 | $25.13 | $24.70 | $24.70 | $24.46 | 500 |
| 2015-10-07 | $23.23 | $23.23 | $23.23 | $23.23 | $23.00 | 0 |
| 2015-10-06 | $23.23 | $23.23 | $23.23 | $23.23 | $23.00 | 0 |
| 2015-10-05 | $23.23 | $23.23 | $23.23 | $23.23 | $23.00 | 0 |
| 2015-10-02 | $23.23 | $23.23 | $23.23 | $23.23 | $23.00 | 100 |
| 2015-10-01 | $23.38 | $23.38 | $23.38 | $23.38 | $23.15 | 0 |
| 2015-09-30 | $23.38 | $23.38 | $23.38 | $23.38 | $23.15 | 626 |
| 2015-09-29 | $24.00 | $24.00 | $24.00 | $24.00 | $23.77 | 3 |
| 2015-09-28 | $24.00 | $24.00 | $24.00 | $24.00 | $23.77 | 247 |
| 2015-09-25 | $23.95 | $23.95 | $23.95 | $23.95 | $23.72 | 1 |
| 2015-09-24 | $23.95 | $23.95 | $23.95 | $23.95 | $23.72 | 0 |
| 2015-09-23 | $23.95 | $23.95 | $23.95 | $23.95 | $23.72 | 84 |
| 2015-09-22 | $24.70 | $24.70 | $23.93 | $23.95 | $23.72 | 8,200 |
| 2015-09-21 | $24.86 | $24.87 | $24.01 | $24.50 | $24.19 | 17,245 |
| 2015-09-18 | $24.95 | $24.95 | $24.19 | $24.50 | $24.19 | 10,700 |
| 2015-09-17 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-16 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-15 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 30 |
| 2015-09-14 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-11 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 35 |
| 2015-09-10 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-09 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-08 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-04 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-03 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-02 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |
| 2015-09-01 | $25.16 | $25.16 | $25.16 | $25.16 | $24.84 | 0 |