Focus Impact Acquisition Corp - Warrants(28/10/2026) (FIACW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.01 ($0.00) -0.99%
Focus Impact Acquisition Corp - Warrants(28/10/2026) - Daily Information
Click for more stock information on Focus Impact Acquisition Corp - Warrants(28/10/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.05 |
| Previous Close | $0.01 |
| High | $0.05 |
| Low | $0.01 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.01 |
Invest in Focus Impact Acquisition Corp - Warrants(28/10/2026) (FIACW)
Historical Stock Data for Focus Impact Acquisition Corp - Warrants(28/10/2026) (FIACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 16,917 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,603 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,712 |
| 2024-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 798 |
| 2024-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,721 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,963 |
| 2024-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 404 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,415 |
| 2024-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,810 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,607 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 176,531 |
| 2024-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,018 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,253 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,493 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 693 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 88,931 |
| 2024-09-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,264 |
| 2024-09-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,736 |
| 2024-09-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,625 |
| 2024-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,987 |
| 2024-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,116 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,401 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,097 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,250 |
| 2024-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,083 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,965 |
| 2024-07-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,879 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 116,824 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,572 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,398 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 236,394 |
| 2024-06-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 227 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,400 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,400 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2024-05-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,351 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,500 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,326 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,100 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229,700 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,602 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,197 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,851 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,709 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,085 |
| 2024-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,228 |
| 2024-05-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 17,638 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,466 |
| 2024-04-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,300 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,399 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2024-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2024-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,600 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 400 |
| 2024-04-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2024-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,000 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,149 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 197,549 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-03-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,700 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,972 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,214 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,240 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,733 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,903 |
| 2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,023 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,726 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,726 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,300 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 271,082 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 227,275 |
| 2023-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 106,971 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 550,167 |
| 2023-11-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,433 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,199 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,141 |
| 2023-11-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,178 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,578 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,824 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 8,136 |
| 2023-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,271 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,165 |
| 2023-10-30 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53 |
| 2023-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,309 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,107 |
| 2023-10-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,290 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,609 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 393 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 154,191 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 1,055 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,392 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 822 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,533 |
| 2023-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,579 |
| 2023-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,726 |
| 2023-09-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 3,067 |
| 2023-09-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,269 |
| 2023-09-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 7,479 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-09-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 5,225 |
| 2023-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,100 |
| 2023-09-15 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 28,775 |
| 2023-09-14 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 65,297 |
| 2023-09-13 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 161,933 |
| 2023-09-12 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 10,805 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2023-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 316 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-05 | $0.07 | $0.18 | $0.05 | $0.07 | $0.07 | 29,534 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,104 |
| 2023-08-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 819 |
| 2023-08-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 3,316 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,149 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,909 |
| 2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,708 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194 |
| 2023-08-15 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 10,669 |
| 2023-08-14 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 2,529 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 602 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 768 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-08-07 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 9,082 |
| 2023-08-04 | $0.09 | $0.18 | $0.05 | $0.10 | $0.10 | 16,779 |
| 2023-08-03 | $0.08 | $0.09 | $0.05 | $0.08 | $0.08 | 7,140 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 820 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500,000 |
| 2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,200 |
| 2023-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2023-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,700 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,022 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,195 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 907 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 575 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 401 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,908 |
| 2023-04-24 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 3,444 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,977 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,809 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 598 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,328 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,450 |
| 2023-03-27 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 5,530 |
| 2023-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,007 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,571 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165 |
| 2023-03-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 218,033 |
| 2023-03-20 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 10,582 |
| 2023-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,045 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-03-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,102 |
| 2023-03-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,207 |
| 2023-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,151 |
| 2023-03-08 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 83,025 |
| 2023-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,467 |
| 2023-03-06 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 1,903 |
| 2023-03-03 | $0.15 | $0.15 | $0.05 | $0.06 | $0.06 | 14,482 |
| 2023-03-02 | $0.09 | $0.20 | $0.06 | $0.06 | $0.06 | 20,210 |
| 2023-03-01 | $0.09 | $0.20 | $0.05 | $0.06 | $0.06 | 19,280 |
| 2023-02-28 | $0.11 | $0.11 | $0.05 | $0.07 | $0.07 | 6,486 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2023-02-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,503 |
| 2023-02-23 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 3,013 |
| 2023-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 460 |
| 2023-02-21 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 4,694 |
| 2023-02-17 | $0.09 | $0.10 | $0.05 | $0.08 | $0.08 | 6,182 |
| 2023-02-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 2,408 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,242 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,954 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,359 |
| 2023-02-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 658 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-01-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 300 |
| 2023-01-30 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 928 |
| 2023-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 341 |
| 2023-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 402 |
| 2023-01-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,763 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 565 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 268 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 336 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,583 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 899 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,270 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,491 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2022-12-06 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 29,600 |
| 2022-12-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 234,782 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,875 |
| 2022-11-29 | $0.07 | $0.10 | $0.06 | $0.07 | $0.07 | 85,046 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 139,450 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,800 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,122 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,177 |
| 2022-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,501 |
| 2022-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,206 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 389 |
| 2022-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 484 |
| 2022-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2022-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 246,938 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 532 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 20,475 |
| 2022-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 133,091 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.01 | $0.09 | $0.01 | $0.09 | $0.09 | 102,233 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 559 |
| 2022-09-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 1,691 |
| 2022-09-26 | $0.10 | $0.13 | $0.08 | $0.10 | $0.10 | 53,994 |
| 2022-09-23 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 1,707 |
| 2022-09-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 163,018 |
| 2022-09-21 | $0.10 | $0.12 | $0.08 | $0.08 | $0.08 | 3,259 |
| 2022-09-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 626 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-09-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2022-09-15 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 2,967 |
| 2022-09-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,600 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2022-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,857 |
| 2022-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 111,072 |
| 2022-08-30 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,460 |
| 2022-08-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 1,720 |
| 2022-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 500 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2022-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,600 |
| 2022-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 38,450 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 850 |
| 2022-08-09 | $0.15 | $0.20 | $0.14 | $0.16 | $0.16 | 2,200 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-08-05 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 870 |
| 2022-08-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 1,200 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,680 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-08-01 | $0.17 | $0.17 | $0.10 | $0.17 | $0.17 | 153,200 |
| 2022-07-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,600 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2022-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,583 |
| 2022-07-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,211 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 3,250 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 598 |
| 2022-07-18 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 5,103 |
| 2022-07-15 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 60,616 |
| 2022-07-14 | $0.15 | $0.25 | $0.15 | $0.17 | $0.17 | 288,509 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-07-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,417 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 545 |
| 2022-07-08 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 47,716 |
| 2022-07-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 52,900 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2022-07-05 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 94,698 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.10 | $0.15 | $0.08 | $0.15 | $0.15 | 3,200 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 504 |
| 2022-06-28 | $0.13 | $0.25 | $0.10 | $0.10 | $0.10 | 2,502 |
| 2022-06-27 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,922 |
| 2022-06-24 | $0.12 | $0.20 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2022-06-23 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2022-06-22 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 3,338 |
| 2022-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2022-06-17 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 80,700 |
| 2022-06-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,505 |
| 2022-06-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,100 |
| 2022-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 800 |
| 2022-06-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 917 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-07 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 71,200 |
| 2022-06-06 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 6,805 |
| 2022-06-03 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2022-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,860 |
| 2022-05-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 11,600 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,460 |
| 2022-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-05-24 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2022-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2022-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 25,800 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 510 |
| 2022-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2022-05-09 | $0.26 | $0.26 | $0.21 | $0.24 | $0.24 | 1,080 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2022-04-29 | $0.30 | $0.40 | $0.25 | $0.25 | $0.25 | 1,794 |
| 2022-04-28 | $0.33 | $0.35 | $0.28 | $0.28 | $0.28 | 1,999 |
| 2022-04-27 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 501 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2022-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 800 |
| 2022-04-21 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 900 |
| 2022-04-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-04-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-04-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 153,525 |
| 2022-04-14 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2022-04-13 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 2,900 |
| 2022-04-12 | $0.48 | $0.49 | $0.34 | $0.36 | $0.36 | 1,900 |
| 2022-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-07 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 2,860 |
| 2022-04-06 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 2,300 |
| 2022-04-05 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,950 |
| 2022-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-04-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,900 |
| 2022-03-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,823 |
| 2022-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,300 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,900 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 810 |
| 2022-03-22 | $0.25 | $0.25 | $0.15 | $0.23 | $0.23 | 8,310 |
| 2022-03-21 | $0.25 | $0.25 | $0.19 | $0.25 | $0.25 | 2,000 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 800 |
| 2022-03-17 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 5,716 |
| 2022-03-16 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 988,264 |
| 2022-03-15 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 88,465 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 400 |
| 2022-03-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,504 |
| 2022-03-09 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 10,302 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-04 | $0.40 | $0.40 | $0.33 | $0.39 | $0.39 | 5,175 |
| 2022-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2022-03-02 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 107,734 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-28 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,320 |
| 2022-02-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2022-02-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2022-02-23 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 30,692 |
| 2022-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 400 |
| 2022-02-18 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 900 |
| 2022-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-16 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 40,582 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2022-02-14 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 26,251 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 551 |
| 2022-02-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2022-02-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 18,307 |
| 2022-02-08 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 60,749 |
| 2022-02-07 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 274,740 |
| 2022-02-04 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 9,260 |
| 2022-02-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2022-02-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-01 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 59,825 |
| 2022-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2022-01-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 30,957 |
| 2022-01-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 86 |
| 2022-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 350 |
| 2022-01-25 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 62,685 |
| 2022-01-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-01-21 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 74,208 |
| 2022-01-20 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 55,626 |
| 2022-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100,050 |
| 2022-01-18 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 6,059 |
| 2022-01-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,683 |
| 2022-01-13 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 30,839 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 151 |
| 2022-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 75,000 |
| 2022-01-10 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 4,962 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 160 |
| 2022-01-05 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 1,000 |
| 2022-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 14,201 |
| 2022-01-03 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 141,705 |
| 2021-12-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2021-12-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,067 |
| 2021-12-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 563 |
| 2021-12-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-12-27 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 38,647 |
| 2021-12-23 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 27,819 |
| 2021-12-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-12-20 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 512,793 |