Fields Corp (FIELF) Exchange: PINK

  1. Profile
  2. Fields Corp (FIELF)

Data as of May 17, 2024

$11.71 ($0.00) 0.00%

Fields Corp - Daily Information
Click for more stock information on Fields Corp.
Daily Information Data
Date May 17, 2024
Open $11.71
Previous Close $11.71
High $11.71
Low $11.71
Adjusted Open $11.71
Previous Adjusted Close $11.71
Adjusted High $11.71
Adjusted Low $11.71
Invest in Fields Corp (FIELF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for Fields Corp (FIELF)
Date Open High Low Close Adj.Close Volume
2024-05-17 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-16 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-15 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-14 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-10 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-09 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-08 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-07 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-06 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-03 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-02 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-05-01 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-30 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-26 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-25 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-24 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-23 $11.71 $11.71 $11.71 $11.71 $11.71 0
2024-04-22 $11.71 $11.71 $11.71 $11.71 $11.71 1
2024-04-19 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-17 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-16 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-15 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-12 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-11 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-10 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-09 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-08 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-05 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-04 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-03 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-02 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-04-01 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-28 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-27 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-26 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-25 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-22 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-21 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-20 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-19 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-18 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-15 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-14 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-13 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-12 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-08 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-07 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-05 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-04 $11.17 $11.17 $11.17 $11.17 $11.17 0
2024-03-01 $11.17 $11.17 $11.17 $11.17 $11.17 50
2024-02-29 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-02-28 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-02-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-02-26 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-02-23 $10.82 $10.82 $10.82 $10.82 $10.82 0
2024-02-22 $10.82 $10.82 $10.82 $10.82 $10.82 100
2024-02-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-02-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-31 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-29 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-26 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2024-01-18 $10.09 $10.09 $10.09 $10.09 $10.09 50
2024-01-17 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-16 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-12 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-11 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-10 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-09 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-08 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-05 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-03 $7.83 $7.83 $7.83 $7.83 $7.83 0
2024-01-02 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-29 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-28 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-27 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-26 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-22 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-20 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-19 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-18 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-15 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-14 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-13 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-12 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-11 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-08 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-07 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-06 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-05 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-12-01 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-30 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-29 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-28 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-27 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-24 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-22 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-21 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-11-20 $7.83 $7.83 $7.83 $7.83 $7.83 100
2023-11-17 $8.86 $8.86 $8.86 $8.86 $8.86 100
2023-11-16 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-15 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-14 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-13 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-10 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-09 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-08 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-07 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-06 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-03 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-02 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-11-01 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-31 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-30 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-27 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-26 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-25 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-24 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-23 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-20 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-19 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-18 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-17 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-16 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-13 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-12 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-11 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-10 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-09 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-06 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-05 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-04 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-03 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-10-02 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-29 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-28 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-27 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-26 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-25 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-22 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-21 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-20 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-19 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-18 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-15 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-14 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-13 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-12 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-11 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-08 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-07 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-06 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-05 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-01 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-31 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-30 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-29 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-28 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-25 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-24 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-23 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-22 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-21 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-18 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-17 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-16 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-15 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-14 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-11 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-10 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-09 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-08 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-07 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-04 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-08-03 $19.77 $19.77 $19.77 $19.77 $19.77 1,200
2023-08-02 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-08-01 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-31 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-28 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-27 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-26 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-25 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-24 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-21 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-20 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-19 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-18 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-17 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-14 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-13 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-12 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-11 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-10 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-07 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-06 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-05 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-07-03 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-30 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-29 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-28 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-27 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-26 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-23 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-22 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-21 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-20 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-16 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-15 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-14 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-13 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-12 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-09 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-08 $15.58 $15.58 $15.58 $15.58 $15.58 4
2023-06-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-06 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-06-05 $20.05 $20.05 $20.05 $20.05 $20.05 4
2023-05-12 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-09 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-08 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-05 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-04 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-03 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-02 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-01 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-28 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-27 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-25 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-24 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-21 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-20 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-19 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-18 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-17 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-14 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-13 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-12 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-06 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-05 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-04 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-03 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-31 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-30 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-29 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-28 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-27 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-24 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-23 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-22 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-21 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-03-20 $16.31 $16.31 $16.31 $16.31 $16.31 1,200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.