Tax Exempt Municipal Income Trust USD Ser 313 MNT CASH (FIFTUX) Exchange: NMFQS
Data as of Oct. 8, 2025
$795.81 ($0.94) 0.12%
Tax Exempt Municipal Income Trust USD Ser 313 MNT CASH - Daily Information
Click for more stock information on Tax Exempt Municipal Income Trust USD Ser 313 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $795.81 |
| Previous Close | $795.81 |
| High | $795.81 |
| Low | $795.81 |
| Adjusted Open | $795.81 |
| Previous Adjusted Close | $795.81 |
| Adjusted High | $795.81 |
| Adjusted Low | $795.81 |
Invest in Tax Exempt Municipal Income Trust USD Ser 313 MNT CASH (FIFTUX)
Historical Stock Data for Tax Exempt Municipal Income Trust USD Ser 313 MNT CASH (FIFTUX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $795.81 | $795.81 | $795.81 | $795.81 | $795.81 | 0 |
| 2025-07-24 | $794.87 | $794.87 | $794.87 | $794.87 | $794.87 | 0 |
| 2025-07-23 | $794.09 | $794.09 | $794.09 | $794.09 | $794.09 | 0 |
| 2025-07-22 | $795.75 | $795.75 | $795.75 | $795.75 | $795.75 | 0 |
| 2025-07-21 | $796.66 | $796.66 | $796.66 | $796.66 | $796.66 | 0 |
| 2025-07-18 | $791.60 | $791.60 | $791.60 | $791.60 | $791.60 | 0 |
| 2025-07-17 | $795.86 | $795.86 | $795.86 | $795.86 | $795.86 | 0 |
| 2025-07-16 | $798.38 | $798.38 | $798.38 | $798.38 | $798.38 | 0 |
| 2025-07-15 | $804.29 | $804.29 | $804.29 | $804.29 | $804.29 | 0 |
| 2025-07-14 | $807.51 | $807.51 | $807.51 | $807.51 | $807.51 | 0 |
| 2025-07-11 | $808.72 | $808.72 | $808.72 | $808.72 | $808.72 | 0 |
| 2025-07-10 | $811.55 | $811.55 | $811.55 | $811.55 | $811.55 | 0 |
| 2025-07-09 | $813.16 | $813.16 | $813.16 | $813.16 | $813.16 | 0 |
| 2025-07-08 | $812.30 | $812.30 | $812.30 | $812.30 | $812.30 | 0 |
| 2025-07-07 | $816.32 | $816.32 | $816.32 | $816.32 | $816.32 | 0 |
| 2025-07-03 | $815.76 | $815.76 | $815.76 | $815.76 | $815.76 | 0 |
| 2025-07-02 | $815.85 | $815.85 | $815.85 | $815.85 | $815.85 | 0 |
| 2025-07-01 | $816.55 | $816.55 | $816.55 | $816.55 | $816.55 | 0 |
| 2025-06-30 | $816.12 | $816.12 | $816.12 | $816.12 | $816.12 | 0 |
| 2025-06-27 | $814.31 | $814.31 | $814.31 | $814.31 | $814.31 | 0 |
| 2025-06-26 | $813.83 | $813.83 | $813.83 | $813.83 | $813.83 | 0 |
| 2025-06-25 | $811.41 | $811.41 | $811.41 | $811.41 | $811.41 | 0 |
| 2025-06-24 | $812.35 | $812.35 | $812.35 | $812.35 | $812.35 | 0 |
| 2025-06-23 | $814.81 | $814.81 | $814.81 | $814.81 | $814.81 | 0 |
| 2025-06-20 | $812.95 | $812.95 | $812.95 | $812.95 | $812.95 | 0 |
| 2025-06-18 | $813.46 | $813.46 | $813.46 | $813.46 | $813.46 | 0 |
| 2025-06-17 | $814.08 | $814.08 | $814.08 | $814.08 | $814.08 | 0 |
| 2025-06-16 | $814.81 | $814.81 | $814.81 | $814.81 | $814.81 | 0 |
| 2025-06-13 | $812.90 | $812.90 | $812.90 | $812.90 | $812.90 | 0 |
| 2025-06-12 | $815.34 | $815.34 | $815.34 | $815.34 | $815.34 | 0 |
| 2025-06-11 | $810.69 | $810.69 | $810.69 | $810.69 | $810.69 | 0 |
| 2025-06-10 | $809.05 | $809.05 | $809.05 | $809.05 | $809.05 | 0 |
| 2025-06-09 | $809.46 | $809.46 | $809.46 | $809.46 | $809.46 | 0 |
| 2025-06-06 | $809.17 | $809.17 | $809.17 | $809.17 | $809.17 | 0 |
| 2025-06-05 | $812.14 | $812.14 | $812.14 | $812.14 | $812.14 | 0 |
| 2025-06-04 | $812.05 | $812.05 | $812.05 | $812.05 | $812.05 | 0 |
| 2025-06-03 | $808.29 | $808.29 | $808.29 | $808.29 | $808.29 | 0 |
| 2025-06-02 | $810.00 | $810.00 | $810.00 | $810.00 | $810.00 | 0 |
| 2025-05-30 | $814.80 | $814.80 | $814.80 | $814.80 | $814.80 | 0 |
| 2025-05-29 | $816.50 | $816.50 | $816.50 | $816.50 | $816.50 | 0 |
| 2025-05-28 | $816.73 | $816.73 | $816.73 | $816.73 | $816.73 | 0 |
| 2025-05-27 | $817.27 | $817.27 | $817.27 | $817.27 | $817.27 | 0 |
| 2025-05-23 | $813.94 | $813.94 | $813.94 | $813.94 | $813.94 | 0 |
| 2025-05-22 | $811.98 | $811.98 | $811.98 | $811.98 | $811.98 | 0 |
| 2025-05-21 | $818.23 | $818.23 | $818.23 | $818.23 | $818.23 | 0 |
| 2025-05-20 | $823.96 | $823.96 | $823.96 | $823.96 | $823.96 | 0 |
| 2025-05-19 | $824.20 | $824.20 | $824.20 | $824.20 | $824.20 | 0 |
| 2025-05-16 | $825.82 | $825.82 | $825.82 | $825.82 | $825.82 | 0 |
| 2025-05-15 | $825.83 | $825.83 | $825.83 | $825.83 | $825.83 | 0 |
| 2025-05-14 | $822.43 | $822.43 | $822.43 | $822.43 | $822.43 | 0 |
| 2025-05-13 | $825.04 | $825.04 | $825.04 | $825.04 | $825.04 | 0 |
| 2025-05-12 | $825.11 | $825.11 | $825.11 | $825.11 | $825.11 | 0 |
| 2025-05-09 | $828.33 | $828.33 | $828.33 | $828.33 | $828.33 | 0 |
| 2025-05-08 | $828.96 | $828.96 | $828.96 | $828.96 | $828.96 | 0 |
| 2025-05-07 | $829.68 | $829.68 | $829.68 | $829.68 | $829.68 | 0 |
| 2025-05-06 | $827.29 | $827.29 | $827.29 | $827.29 | $827.29 | 0 |
| 2025-05-05 | $826.02 | $826.02 | $826.02 | $826.02 | $826.02 | 0 |
| 2025-05-02 | $828.16 | $828.16 | $828.16 | $828.16 | $828.16 | 0 |
| 2025-05-01 | $831.24 | $831.24 | $831.24 | $831.24 | $831.24 | 0 |
| 2025-04-30 | $832.40 | $832.40 | $832.40 | $832.40 | $832.40 | 0 |
| 2025-04-25 | $822.75 | $822.75 | $822.75 | $822.75 | $822.75 | 0 |
| 2025-04-24 | $818.85 | $818.85 | $818.85 | $818.85 | $818.85 | 0 |
| 2025-04-23 | $812.93 | $812.93 | $812.93 | $812.93 | $812.93 | 0 |
| 2025-04-22 | $806.25 | $806.25 | $806.25 | $806.25 | $806.25 | 0 |
| 2025-04-21 | $810.52 | $810.52 | $810.52 | $810.52 | $810.52 | 0 |
| 2025-04-17 | $820.08 | $820.08 | $820.08 | $820.08 | $820.08 | 0 |
| 2025-04-16 | $821.05 | $821.05 | $821.05 | $821.05 | $821.05 | 0 |
| 2025-04-15 | $819.20 | $819.20 | $819.20 | $819.20 | $819.20 | 0 |
| 2025-04-14 | $817.86 | $817.86 | $817.86 | $817.86 | $817.86 | 0 |
| 2025-04-11 | $806.33 | $806.33 | $806.33 | $806.33 | $806.33 | 0 |
| 2025-04-10 | $825.56 | $825.56 | $825.56 | $825.56 | $825.56 | 0 |
| 2025-04-09 | $789.40 | $789.40 | $789.40 | $789.40 | $789.40 | 0 |
| 2025-04-08 | $812.00 | $812.00 | $812.00 | $812.00 | $812.00 | 0 |
| 2025-04-07 | $837.83 | $837.83 | $837.83 | $837.83 | $837.83 | 0 |
| 2025-04-04 | $872.22 | $872.22 | $872.22 | $872.22 | $872.22 | 0 |
| 2025-04-03 | $865.00 | $865.00 | $865.00 | $865.00 | $865.00 | 0 |
| 2025-04-02 | $854.26 | $854.26 | $854.26 | $854.26 | $854.26 | 0 |
| 2025-04-01 | $855.76 | $855.76 | $855.76 | $855.76 | $855.76 | 0 |
| 2025-03-31 | $849.94 | $849.94 | $849.94 | $849.94 | $849.94 | 0 |
| 2025-03-28 | $846.86 | $846.86 | $846.86 | $846.86 | $846.86 | 0 |
| 2025-03-27 | $841.62 | $841.62 | $841.62 | $841.62 | $841.62 | 0 |
| 2025-03-26 | $847.02 | $847.02 | $847.02 | $847.02 | $847.02 | 0 |
| 2025-03-25 | $855.37 | $855.37 | $855.37 | $855.37 | $855.37 | 0 |
| 2025-03-24 | $860.12 | $860.12 | $860.12 | $860.12 | $860.12 | 0 |
| 2025-03-21 | $865.25 | $865.25 | $865.25 | $865.25 | $865.25 | 0 |
| 2025-03-20 | $864.59 | $864.59 | $864.59 | $864.59 | $864.59 | 0 |
| 2025-03-19 | $860.22 | $860.22 | $860.22 | $860.22 | $860.22 | 0 |
| 2025-03-18 | $858.37 | $858.37 | $858.37 | $858.37 | $858.37 | 0 |
| 2025-03-17 | $857.09 | $857.09 | $857.09 | $857.09 | $857.09 | 0 |
| 2025-03-14 | $855.63 | $855.63 | $855.63 | $855.63 | $855.63 | 0 |
| 2025-03-13 | $856.30 | $856.30 | $856.30 | $856.30 | $856.30 | 0 |
| 2025-03-12 | $858.96 | $858.96 | $858.96 | $858.96 | $858.96 | 0 |
| 2025-03-11 | $867.13 | $867.13 | $867.13 | $867.13 | $867.13 | 0 |
| 2025-03-10 | $869.69 | $869.69 | $869.69 | $869.69 | $869.69 | 0 |
| 2025-03-07 | $867.36 | $867.36 | $867.36 | $867.36 | $867.36 | 0 |
| 2025-03-06 | $868.74 | $868.74 | $868.74 | $868.74 | $868.74 | 0 |
| 2025-03-05 | $877.71 | $877.71 | $877.71 | $877.71 | $877.71 | 0 |
| 2025-03-04 | $881.11 | $881.11 | $881.11 | $881.11 | $881.11 | 0 |
| 2025-03-03 | $882.49 | $882.49 | $882.49 | $882.49 | $882.49 | 0 |
| 2025-02-28 | $883.42 | $883.42 | $883.42 | $883.42 | $883.42 | 0 |
| 2025-02-27 | $883.21 | $883.21 | $883.21 | $883.21 | $883.21 | 0 |
| 2025-02-26 | $883.81 | $883.81 | $883.81 | $883.81 | $883.81 | 0 |
| 2025-02-25 | $881.24 | $881.24 | $881.24 | $881.24 | $881.24 | 0 |
| 2025-02-24 | $875.44 | $875.44 | $875.44 | $875.44 | $875.44 | 0 |
| 2025-02-21 | $875.83 | $875.83 | $875.83 | $875.83 | $875.83 | 0 |
| 2025-02-20 | $873.48 | $873.48 | $873.48 | $873.48 | $873.48 | 0 |
| 2025-02-19 | $871.74 | $871.74 | $871.74 | $871.74 | $871.74 | 0 |
| 2025-02-18 | $871.93 | $871.93 | $871.93 | $871.93 | $871.93 | 0 |
| 2025-02-14 | $871.75 | $871.75 | $871.75 | $871.75 | $871.75 | 0 |
| 2025-02-13 | $868.03 | $868.03 | $868.03 | $868.03 | $868.03 | 0 |
| 2025-02-12 | $862.11 | $862.11 | $862.11 | $862.11 | $862.11 | 0 |
| 2025-02-11 | $875.60 | $875.60 | $875.60 | $875.60 | $875.60 | 0 |
| 2025-02-10 | $879.40 | $879.40 | $879.40 | $879.40 | $879.40 | 0 |
| 2025-02-07 | $879.02 | $879.02 | $879.02 | $879.02 | $879.02 | 0 |
| 2025-02-06 | $883.22 | $883.22 | $883.22 | $883.22 | $883.22 | 0 |
| 2025-02-05 | $883.33 | $883.33 | $883.33 | $883.33 | $883.33 | 0 |
| 2025-02-04 | $875.28 | $875.28 | $875.28 | $875.28 | $875.28 | 0 |
| 2025-02-03 | $874.37 | $874.37 | $874.37 | $874.37 | $874.37 | 0 |
| 2025-01-31 | $872.32 | $872.32 | $872.32 | $872.32 | $872.32 | 0 |
| 2025-01-30 | $874.02 | $874.02 | $874.02 | $874.02 | $874.02 | 0 |
| 2025-01-29 | $873.30 | $873.30 | $873.30 | $873.30 | $873.30 | 0 |
| 2025-01-28 | $875.81 | $875.81 | $875.81 | $875.81 | $875.81 | 0 |
| 2025-01-27 | $875.01 | $875.01 | $875.01 | $875.01 | $875.01 | 0 |
| 2025-01-24 | $867.73 | $867.73 | $867.73 | $867.73 | $867.73 | 0 |
| 2025-01-23 | $867.19 | $867.19 | $867.19 | $867.19 | $867.19 | 0 |
| 2025-01-22 | $870.50 | $870.50 | $870.50 | $870.50 | $870.50 | 0 |
| 2025-01-21 | $868.62 | $868.62 | $868.62 | $868.62 | $868.62 | 0 |
| 2025-01-17 | $858.64 | $858.64 | $858.64 | $858.64 | $858.64 | 0 |
| 2025-01-16 | $857.49 | $857.49 | $857.49 | $857.49 | $857.49 | 0 |
| 2025-01-15 | $854.37 | $854.37 | $854.37 | $854.37 | $854.37 | 0 |
| 2025-01-14 | $848.20 | $848.20 | $848.20 | $848.20 | $848.20 | 0 |
| 2025-01-13 | $851.81 | $851.81 | $851.81 | $851.81 | $851.81 | 0 |
| 2025-01-10 | $857.61 | $857.61 | $857.61 | $857.61 | $857.61 | 0 |
| 2025-01-08 | $865.60 | $865.60 | $865.60 | $865.60 | $865.60 | 0 |
| 2025-01-07 | $876.12 | $876.12 | $876.12 | $876.12 | $876.12 | 0 |
| 2025-01-06 | $878.23 | $878.23 | $878.23 | $878.23 | $878.23 | 0 |
| 2025-01-03 | $878.41 | $878.41 | $878.41 | $878.41 | $878.41 | 0 |
| 2025-01-02 | $878.39 | $878.39 | $878.39 | $878.39 | $878.39 | 0 |
| 2024-12-31 | $875.88 | $875.88 | $875.88 | $875.88 | $875.88 | 0 |
| 2024-12-30 | $873.61 | $873.61 | $873.61 | $873.61 | $873.61 | 0 |
| 2024-12-27 | $870.27 | $870.27 | $870.27 | $870.27 | $870.27 | 0 |
| 2024-12-26 | $869.77 | $869.77 | $869.77 | $869.77 | $869.77 | 0 |
| 2024-12-24 | $868.80 | $868.80 | $868.80 | $868.80 | $868.80 | 0 |
| 2024-12-23 | $869.04 | $869.04 | $869.04 | $869.04 | $869.04 | 0 |
| 2024-12-20 | $868.30 | $868.30 | $868.30 | $868.30 | $868.30 | 0 |
| 2024-12-19 | $863.13 | $863.13 | $863.13 | $863.13 | $863.13 | 0 |
| 2024-12-18 | $879.59 | $879.59 | $879.59 | $879.59 | $879.59 | 0 |
| 2024-12-17 | $885.73 | $885.73 | $885.73 | $885.73 | $885.73 | 0 |
| 2024-12-16 | $891.42 | $891.42 | $891.42 | $891.42 | $891.42 | 0 |
| 2024-12-13 | $891.44 | $891.44 | $891.44 | $891.44 | $891.44 | 0 |
| 2024-12-12 | $899.26 | $899.26 | $899.26 | $899.26 | $899.26 | 0 |
| 2024-12-11 | $908.11 | $908.11 | $908.11 | $908.11 | $908.11 | 0 |
| 2024-12-10 | $909.50 | $909.50 | $909.50 | $909.50 | $909.50 | 0 |
| 2024-12-09 | $913.94 | $913.94 | $913.94 | $913.94 | $913.94 | 0 |
| 2024-12-06 | $913.33 | $913.33 | $913.33 | $913.33 | $913.33 | 0 |
| 2024-12-05 | $911.08 | $911.08 | $911.08 | $911.08 | $911.08 | 0 |
| 2024-12-04 | $912.18 | $912.18 | $912.18 | $912.18 | $912.18 | 0 |
| 2024-12-03 | $911.44 | $911.44 | $911.44 | $911.44 | $911.44 | 0 |
| 2024-12-02 | $909.01 | $909.01 | $909.01 | $909.01 | $909.01 | 0 |
| 2024-11-29 | $904.57 | $904.57 | $904.57 | $904.57 | $904.57 | 0 |
| 2024-11-27 | $900.29 | $900.29 | $900.29 | $900.29 | $900.29 | 0 |
| 2024-11-26 | $897.00 | $897.00 | $897.00 | $897.00 | $897.00 | 0 |
| 2024-11-25 | $896.03 | $896.03 | $896.03 | $896.03 | $896.03 | 0 |
| 2024-11-22 | $889.35 | $889.35 | $889.35 | $889.35 | $889.35 | 0 |
| 2024-11-21 | $888.65 | $888.65 | $888.65 | $888.65 | $888.65 | 0 |
| 2024-11-20 | $889.25 | $889.25 | $889.25 | $889.25 | $889.25 | 0 |
| 2024-11-19 | $889.49 | $889.49 | $889.49 | $889.49 | $889.49 | 0 |
| 2024-11-18 | $885.05 | $885.05 | $885.05 | $885.05 | $885.05 | 0 |
| 2024-11-15 | $885.72 | $885.72 | $885.72 | $885.72 | $885.72 | 0 |
| 2024-11-14 | $885.63 | $885.63 | $885.63 | $885.63 | $885.63 | 0 |
| 2024-11-13 | $882.42 | $882.42 | $882.42 | $882.42 | $882.42 | 0 |
| 2024-11-12 | $881.32 | $881.32 | $881.32 | $881.32 | $881.32 | 0 |
| 2024-11-11 | $881.78 | $881.78 | $881.78 | $881.78 | $881.78 | 0 |
| 2024-11-08 | $870.80 | $870.80 | $870.80 | $870.80 | $870.80 | 0 |
| 2024-11-07 | $867.60 | $867.60 | $867.60 | $867.60 | $864.80 | 0 |
| 2024-11-06 | $860.50 | $860.50 | $860.50 | $860.50 | $857.72 | 0 |
| 2024-11-05 | $881.73 | $881.73 | $881.73 | $881.73 | $878.88 | 0 |
| 2024-11-04 | $881.18 | $881.18 | $881.18 | $881.18 | $878.34 | 0 |
| 2024-11-01 | $875.26 | $875.26 | $875.26 | $875.26 | $872.43 | 0 |
| 2024-10-31 | $874.56 | $874.56 | $874.56 | $874.56 | $871.74 | 0 |
| 2024-10-30 | $874.80 | $874.80 | $874.80 | $874.80 | $871.98 | 0 |
| 2024-10-29 | $870.89 | $870.89 | $870.89 | $870.89 | $868.08 | 0 |
| 2024-10-28 | $876.18 | $876.18 | $876.18 | $876.18 | $873.35 | 0 |
| 2024-10-25 | $875.92 | $875.92 | $875.92 | $875.92 | $873.09 | 0 |
| 2024-10-24 | $867.61 | $867.61 | $867.61 | $867.61 | $864.81 | 0 |
| 2024-10-23 | $867.22 | $867.22 | $867.22 | $867.22 | $864.42 | 0 |
| 2024-10-22 | $881.42 | $881.42 | $881.42 | $881.42 | $878.57 | 0 |
| 2024-10-21 | $889.81 | $889.81 | $889.81 | $889.81 | $886.94 | 0 |
| 2024-10-18 | $893.45 | $893.45 | $893.45 | $893.45 | $890.57 | 0 |
| 2024-10-17 | $894.10 | $894.10 | $894.10 | $894.10 | $891.21 | 0 |
| 2024-10-16 | $895.10 | $895.10 | $895.10 | $895.10 | $892.21 | 0 |
| 2024-10-15 | $892.31 | $892.31 | $892.31 | $892.31 | $889.43 | 0 |
| 2024-10-14 | $887.52 | $887.52 | $887.52 | $887.52 | $884.66 | 0 |
| 2024-10-11 | $889.34 | $889.34 | $889.34 | $889.34 | $886.47 | 0 |
| 2024-10-10 | $891.44 | $891.44 | $891.44 | $891.44 | $888.56 | 0 |
| 2024-10-09 | $890.67 | $890.67 | $890.67 | $890.67 | $887.79 | 0 |
| 2024-10-08 | $893.16 | $893.16 | $893.16 | $893.16 | $890.28 | 0 |
| 2024-10-07 | $896.93 | $896.93 | $896.93 | $896.93 | $894.03 | 0 |
| 2024-10-04 | $900.84 | $900.84 | $900.84 | $900.84 | $897.93 | 0 |
| 2024-10-03 | $908.78 | $908.78 | $908.78 | $908.78 | $905.85 | 0 |
| 2024-10-02 | $907.37 | $907.37 | $907.37 | $907.37 | $904.44 | 0 |
| 2024-10-01 | $907.52 | $907.52 | $907.52 | $907.52 | $904.59 | 0 |
| 2024-09-30 | $901.57 | $901.57 | $901.57 | $901.57 | $898.66 | 0 |
| 2024-09-27 | $901.51 | $901.51 | $901.51 | $901.51 | $898.60 | 0 |
| 2024-09-26 | $899.00 | $899.00 | $899.00 | $899.00 | $896.10 | 0 |
| 2024-09-25 | $898.82 | $898.82 | $898.82 | $898.82 | $895.92 | 0 |
| 2024-09-24 | $899.22 | $899.22 | $899.22 | $899.22 | $896.32 | 0 |
| 2024-09-23 | $900.71 | $900.71 | $900.71 | $900.71 | $897.80 | 0 |
| 2024-09-20 | $899.99 | $899.99 | $899.99 | $899.99 | $897.08 | 0 |
| 2024-09-19 | $899.81 | $899.81 | $899.81 | $899.81 | $896.91 | 0 |
| 2024-09-18 | $902.66 | $902.66 | $902.66 | $902.66 | $899.75 | 0 |
| 2024-09-17 | $903.29 | $903.29 | $903.29 | $903.29 | $900.37 | 0 |
| 2024-09-16 | $902.03 | $902.03 | $902.03 | $902.03 | $899.12 | 0 |
| 2024-09-13 | $900.27 | $900.27 | $900.27 | $900.27 | $897.36 | 0 |
| 2024-09-12 | $900.87 | $900.87 | $900.87 | $900.87 | $897.96 | 0 |
| 2024-09-11 | $900.83 | $900.83 | $900.83 | $900.83 | $897.92 | 0 |
| 2024-09-10 | $901.55 | $901.55 | $901.55 | $901.55 | $898.64 | 0 |
| 2024-09-09 | $898.23 | $898.23 | $898.23 | $898.23 | $895.33 | 0 |
| 2024-09-06 | $896.27 | $896.27 | $896.27 | $896.27 | $896.27 | 0 |
| 2024-09-05 | $893.85 | $893.85 | $893.85 | $893.85 | $893.85 | 0 |
| 2024-09-04 | $891.18 | $891.18 | $891.18 | $891.18 | $891.18 | 0 |
| 2024-09-03 | $889.87 | $889.87 | $889.87 | $889.87 | $889.87 | 0 |
| 2024-08-30 | $887.36 | $887.36 | $887.36 | $887.36 | $887.36 | 0 |
| 2024-08-29 | $887.36 | $887.36 | $887.36 | $887.36 | $887.36 | 0 |
| 2024-08-28 | $886.64 | $886.64 | $886.64 | $886.64 | $886.64 | 0 |
| 2024-08-27 | $887.81 | $887.81 | $887.81 | $887.81 | $887.81 | 0 |
| 2024-08-26 | $888.45 | $888.45 | $888.45 | $888.45 | $888.45 | 0 |
| 2024-08-23 | $888.63 | $888.63 | $888.63 | $888.63 | $888.63 | 0 |
| 2024-08-22 | $888.06 | $888.06 | $888.06 | $888.06 | $888.06 | 0 |
| 2024-08-21 | $890.54 | $890.54 | $890.54 | $890.54 | $890.54 | 0 |
| 2024-08-20 | $892.03 | $892.03 | $892.03 | $892.03 | $892.03 | 0 |
| 2024-08-19 | $891.63 | $891.63 | $891.63 | $891.63 | $891.63 | 0 |
| 2024-08-16 | $890.89 | $890.89 | $890.89 | $890.89 | $890.89 | 0 |
| 2024-08-15 | $899.28 | $899.28 | $899.28 | $899.28 | $899.28 | 0 |
| 2024-08-14 | $899.28 | $899.28 | $899.28 | $899.28 | $899.28 | 0 |
| 2024-08-13 | $898.95 | $898.95 | $898.95 | $898.95 | $898.95 | 0 |
| 2024-08-12 | $894.31 | $894.31 | $894.31 | $894.31 | $894.31 | 0 |
| 2024-08-09 | $892.79 | $892.79 | $892.79 | $892.79 | $892.79 | 0 |
| 2024-08-08 | $893.21 | $893.21 | $893.21 | $893.21 | $893.21 | 0 |
| 2024-08-07 | $898.81 | $898.81 | $898.81 | $898.81 | $898.81 | 0 |
| 2024-08-06 | $908.74 | $908.74 | $908.74 | $908.74 | $908.74 | 0 |
| 2024-08-05 | $911.12 | $911.12 | $911.12 | $911.12 | $911.12 | 0 |
| 2024-08-02 | $904.11 | $904.11 | $904.11 | $904.11 | $904.11 | 0 |
| 2024-08-01 | $891.75 | $891.75 | $891.75 | $891.75 | $891.75 | 0 |
| 2024-07-31 | $886.87 | $886.87 | $886.87 | $886.87 | $886.87 | 0 |
| 2024-07-30 | $884.32 | $884.32 | $884.32 | $884.32 | $884.32 | 0 |
| 2024-07-29 | $887.51 | $887.51 | $887.51 | $887.51 | $887.51 | 0 |
| 2024-07-26 | $885.83 | $885.83 | $885.83 | $885.83 | $885.83 | 0 |
| 2024-07-25 | $885.67 | $885.67 | $885.67 | $885.67 | $885.67 | 0 |
| 2024-07-24 | $884.47 | $884.47 | $884.47 | $884.47 | $884.47 | 0 |
| 2024-07-23 | $885.40 | $885.40 | $885.40 | $885.40 | $885.40 | 0 |
| 2024-07-22 | $886.94 | $886.94 | $886.94 | $886.94 | $886.94 | 0 |
| 2024-07-19 | $887.21 | $887.21 | $887.21 | $887.21 | $887.21 | 0 |
| 2024-07-18 | $888.10 | $888.10 | $888.10 | $888.10 | $888.10 | 0 |
| 2024-07-17 | $887.50 | $887.50 | $887.50 | $887.50 | $887.50 | 0 |
| 2024-07-16 | $888.57 | $888.57 | $888.57 | $888.57 | $888.57 | 0 |
| 2024-07-15 | $887.36 | $887.36 | $887.36 | $887.36 | $887.36 | 0 |
| 2024-07-12 | $890.20 | $890.20 | $890.20 | $890.20 | $890.20 | 0 |
| 2024-07-11 | $887.96 | $887.96 | $887.96 | $887.96 | $887.96 | 0 |
| 2024-07-10 | $883.81 | $883.81 | $883.81 | $883.81 | $883.81 | 0 |
| 2024-07-09 | $883.68 | $883.68 | $883.68 | $883.68 | $883.68 | 0 |
| 2024-07-08 | $884.47 | $884.47 | $884.47 | $884.47 | $884.47 | 0 |
| 2024-07-05 | $883.72 | $883.72 | $883.72 | $883.72 | $883.72 | 0 |
| 2024-07-03 | $880.98 | $880.98 | $880.98 | $880.98 | $880.98 | 0 |
| 2024-07-02 | $877.77 | $877.77 | $877.77 | $877.77 | $877.77 | 0 |
| 2024-07-01 | $876.70 | $876.70 | $876.70 | $876.70 | $876.70 | 0 |
| 2024-06-28 | $879.10 | $879.10 | $879.10 | $879.10 | $879.10 | 0 |
| 2024-06-27 | $878.89 | $878.89 | $878.89 | $878.89 | $878.89 | 0 |
| 2024-06-26 | $877.92 | $877.92 | $877.92 | $877.92 | $877.92 | 0 |
| 2024-06-25 | $884.41 | $884.41 | $884.41 | $884.41 | $884.41 | 0 |
| 2024-06-24 | $883.46 | $883.46 | $883.46 | $883.46 | $883.46 | 0 |
| 2024-06-21 | $882.94 | $882.94 | $882.94 | $882.94 | $882.94 | 0 |
| 2024-06-20 | $884.15 | $884.15 | $884.15 | $884.15 | $884.15 | 0 |
| 2024-06-18 | $884.96 | $884.96 | $884.96 | $884.96 | $884.96 | 0 |
| 2024-06-17 | $882.10 | $882.10 | $882.10 | $882.10 | $882.10 | 0 |
| 2024-06-14 | $883.16 | $883.16 | $883.16 | $883.16 | $883.16 | 0 |
| 2024-06-13 | $881.06 | $881.06 | $881.06 | $881.06 | $881.06 | 0 |
| 2024-06-12 | $876.96 | $876.96 | $876.96 | $876.96 | $876.96 | 0 |
| 2024-06-11 | $866.79 | $866.79 | $866.79 | $866.79 | $866.79 | 0 |
| 2024-06-10 | $866.16 | $866.16 | $866.16 | $866.16 | $866.16 | 0 |
| 2024-06-07 | $867.44 | $867.44 | $867.44 | $867.44 | $867.44 | 0 |
| 2024-06-06 | $874.23 | $874.23 | $874.23 | $874.23 | $874.23 | 0 |
| 2024-06-05 | $865.42 | $865.42 | $865.42 | $865.42 | $865.42 | 0 |
| 2024-06-04 | $858.75 | $858.75 | $858.75 | $858.75 | $858.75 | 0 |
| 2024-06-03 | $855.04 | $855.04 | $855.04 | $855.04 | $855.04 | 0 |
| 2024-05-31 | $848.80 | $848.80 | $848.80 | $848.80 | $848.80 | 0 |
| 2024-05-30 | $847.29 | $847.29 | $847.29 | $847.29 | $847.29 | 0 |
| 2024-05-29 | $847.52 | $847.52 | $847.52 | $847.52 | $847.52 | 0 |
| 2024-05-28 | $852.64 | $852.64 | $852.64 | $852.64 | $852.64 | 0 |
| 2024-05-24 | $855.03 | $855.03 | $855.03 | $855.03 | $855.03 | 0 |
| 2024-05-23 | $856.33 | $856.33 | $856.33 | $856.33 | $856.33 | 0 |
| 2024-05-22 | $861.89 | $861.89 | $861.89 | $861.89 | $861.89 | 0 |
| 2024-05-21 | $865.45 | $865.45 | $865.45 | $865.45 | $865.45 | 0 |
| 2024-05-20 | $869.09 | $869.09 | $869.09 | $869.09 | $869.09 | 0 |
| 2024-05-17 | $873.17 | $873.17 | $873.17 | $873.17 | $873.17 | 0 |
| 2024-05-16 | $875.59 | $875.59 | $875.59 | $875.59 | $875.59 | 0 |
| 2024-05-15 | $876.48 | $876.48 | $876.48 | $876.48 | $876.48 | 0 |
| 2024-05-14 | $874.40 | $874.40 | $874.40 | $874.40 | $874.40 | 0 |
| 2024-05-13 | $872.50 | $872.50 | $872.50 | $872.50 | $872.50 | 0 |
| 2024-05-10 | $871.64 | $871.64 | $871.64 | $871.64 | $871.64 | 0 |
| 2024-05-09 | $873.83 | $873.83 | $873.83 | $873.83 | $873.83 | 0 |
| 2024-05-08 | $874.40 | $874.40 | $874.40 | $874.40 | $874.40 | 0 |
| 2024-05-07 | $872.75 | $872.75 | $872.75 | $872.75 | $872.75 | 0 |
| 2024-05-06 | $865.94 | $865.94 | $865.94 | $865.94 | $865.94 | 0 |
| 2024-05-03 | $861.22 | $861.22 | $861.22 | $861.22 | $861.22 | 0 |
| 2024-05-02 | $855.19 | $855.19 | $855.19 | $855.19 | $855.19 | 0 |
| 2024-05-01 | $853.61 | $853.61 | $853.61 | $853.61 | $853.61 | 0 |
| 2024-04-30 | $851.83 | $851.83 | $851.83 | $851.83 | $851.83 | 0 |
| 2024-04-29 | $852.12 | $852.12 | $852.12 | $852.12 | $852.12 | 0 |
| 2024-04-26 | $849.61 | $849.61 | $849.61 | $849.61 | $849.61 | 0 |
| 2024-04-25 | $848.44 | $848.44 | $848.44 | $848.44 | $848.44 | 0 |
| 2024-04-24 | $855.10 | $855.10 | $855.10 | $855.10 | $855.10 | 0 |
| 2024-04-23 | $857.21 | $857.21 | $857.21 | $857.21 | $857.21 | 0 |
| 2024-04-22 | $857.01 | $857.01 | $857.01 | $857.01 | $857.01 | 0 |
| 2024-04-19 | $856.21 | $856.21 | $856.21 | $856.21 | $856.21 | 0 |
| 2024-04-18 | $855.89 | $855.89 | $855.89 | $855.89 | $855.89 | 0 |
| 2024-04-17 | $856.31 | $856.31 | $856.31 | $856.31 | $856.31 | 0 |
| 2024-04-16 | $856.91 | $856.91 | $856.91 | $856.91 | $856.91 | 0 |
| 2024-04-15 | $862.03 | $862.03 | $862.03 | $862.03 | $862.03 | 0 |
| 2024-04-12 | $861.12 | $861.12 | $861.12 | $861.12 | $861.12 | 0 |
| 2024-04-11 | $856.31 | $856.31 | $856.31 | $856.31 | $856.31 | 0 |
| 2024-04-10 | $855.03 | $855.03 | $855.03 | $855.03 | $855.03 | 0 |
| 2024-04-09 | $860.53 | $860.53 | $860.53 | $860.53 | $860.53 | 0 |
| 2024-04-08 | $858.19 | $858.19 | $858.19 | $858.19 | $858.19 | 0 |
| 2024-04-05 | $860.17 | $860.17 | $860.17 | $860.17 | $860.17 | 0 |
| 2024-04-04 | $860.81 | $860.81 | $860.81 | $860.81 | $860.81 | 0 |
| 2024-04-03 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 0 |
| 2024-04-02 | $860.97 | $860.97 | $860.97 | $860.97 | $860.97 | 0 |
| 2024-04-01 | $874.92 | $874.92 | $874.92 | $874.92 | $874.92 | 0 |
| 2024-03-28 | $876.22 | $876.22 | $876.22 | $876.22 | $876.22 | 0 |
| 2024-03-27 | $875.85 | $875.85 | $875.85 | $875.85 | $875.85 | 0 |
| 2024-03-26 | $877.29 | $877.29 | $877.29 | $877.29 | $877.29 | 0 |
| 2024-03-25 | $881.57 | $881.57 | $881.57 | $881.57 | $881.57 | 0 |
| 2024-03-22 | $881.67 | $881.67 | $881.67 | $881.67 | $881.67 | 0 |
| 2024-03-21 | $880.48 | $880.48 | $880.48 | $880.48 | $880.48 | 0 |
| 2024-03-20 | $880.34 | $880.34 | $880.34 | $880.34 | $880.34 | 0 |
| 2024-03-19 | $882.49 | $882.49 | $882.49 | $882.49 | $882.49 | 0 |
| 2024-03-18 | $882.37 | $882.37 | $882.37 | $882.37 | $882.37 | 0 |
| 2024-03-15 | $884.04 | $884.04 | $884.04 | $884.04 | $884.04 | 0 |
| 2024-03-14 | $884.81 | $884.81 | $884.81 | $884.81 | $884.81 | 0 |
| 2024-03-13 | $889.43 | $889.43 | $889.43 | $889.43 | $889.43 | 0 |
| 2024-03-12 | $889.49 | $889.49 | $889.49 | $889.49 | $889.49 | 0 |
| 2024-03-11 | $889.52 | $889.52 | $889.52 | $889.52 | $889.52 | 0 |
| 2024-03-08 | $887.24 | $887.24 | $887.24 | $887.24 | $887.24 | 0 |
| 2024-03-07 | $886.12 | $886.12 | $886.12 | $886.12 | $886.12 | 0 |
| 2024-03-06 | $883.51 | $883.51 | $883.51 | $883.51 | $883.51 | 0 |
| 2024-03-05 | $883.49 | $883.49 | $883.49 | $883.49 | $883.49 | 0 |
| 2024-03-04 | $880.90 | $880.90 | $880.90 | $880.90 | $880.90 | 0 |
| 2024-03-01 | $882.31 | $882.31 | $882.31 | $882.31 | $882.31 | 0 |
| 2024-02-29 | $881.58 | $881.58 | $881.58 | $881.58 | $881.58 | 0 |
| 2024-02-28 | $880.21 | $880.21 | $880.21 | $880.21 | $880.21 | 0 |
| 2024-02-27 | $878.99 | $878.99 | $878.99 | $878.99 | $878.99 | 0 |
| 2024-02-26 | $878.71 | $878.71 | $878.71 | $878.71 | $878.71 | 0 |
| 2024-02-23 | $880.15 | $880.15 | $880.15 | $880.15 | $880.15 | 0 |
| 2024-02-22 | $877.46 | $877.46 | $877.46 | $877.46 | $877.46 | 0 |
| 2024-02-21 | $880.62 | $880.62 | $880.62 | $880.62 | $880.62 | 0 |
| 2024-02-20 | $880.43 | $880.43 | $880.43 | $880.43 | $880.43 | 0 |
| 2024-02-16 | $879.28 | $879.28 | $879.28 | $879.28 | $879.28 | 0 |
| 2024-02-15 | $880.84 | $880.84 | $880.84 | $880.84 | $880.84 | 0 |
| 2024-02-14 | $877.91 | $877.91 | $877.91 | $877.91 | $877.91 | 0 |
| 2024-02-13 | $877.39 | $877.39 | $877.39 | $877.39 | $877.39 | 0 |
| 2024-02-12 | $883.53 | $883.53 | $883.53 | $883.53 | $883.53 | 0 |
| 2024-02-09 | $882.76 | $882.76 | $882.76 | $882.76 | $882.76 | 0 |
| 2024-02-08 | $882.40 | $882.40 | $882.40 | $882.40 | $882.40 | 0 |
| 2024-02-07 | $882.92 | $882.92 | $882.92 | $882.92 | $882.92 | 0 |
| 2024-02-06 | $881.32 | $881.32 | $881.32 | $881.32 | $881.32 | 0 |
| 2024-02-05 | $881.42 | $881.42 | $881.42 | $881.42 | $881.42 | 0 |
| 2024-02-02 | $890.50 | $890.50 | $890.50 | $890.50 | $890.50 | 0 |
| 2024-02-01 | $896.39 | $896.39 | $896.39 | $896.39 | $896.39 | 0 |
| 2024-01-31 | $888.13 | $888.13 | $888.13 | $888.13 | $888.13 | 0 |
| 2024-01-30 | $882.13 | $882.13 | $882.13 | $882.13 | $882.13 | 0 |
| 2024-01-29 | $876.84 | $876.84 | $876.84 | $876.84 | $876.84 | 0 |
| 2024-01-26 | $871.85 | $871.85 | $871.85 | $871.85 | $871.85 | 0 |
| 2024-01-25 | $871.28 | $871.28 | $871.28 | $871.28 | $871.28 | 0 |
| 2024-01-24 | $870.27 | $870.27 | $870.27 | $870.27 | $870.27 | 0 |
| 2024-01-23 | $869.76 | $869.76 | $869.76 | $869.76 | $869.76 | 0 |
| 2024-01-22 | $873.08 | $873.08 | $873.08 | $873.08 | $873.08 | 0 |
| 2024-01-19 | $871.21 | $871.21 | $871.21 | $871.21 | $871.21 | 0 |
| 2024-01-18 | $876.73 | $876.73 | $876.73 | $876.73 | $876.73 | 0 |
| 2024-01-17 | $881.68 | $881.68 | $881.68 | $881.68 | $881.68 | 0 |
| 2024-01-16 | $888.71 | $888.71 | $888.71 | $888.71 | $888.71 | 0 |
| 2024-01-12 | $891.46 | $891.46 | $891.46 | $891.46 | $891.46 | 0 |
| 2024-01-11 | $890.98 | $890.98 | $890.98 | $890.98 | $890.98 | 0 |
| 2024-01-10 | $891.41 | $891.41 | $891.41 | $891.41 | $891.41 | 0 |
| 2024-01-09 | $894.04 | $894.04 | $894.04 | $894.04 | $894.04 | 0 |
| 2024-01-08 | $894.22 | $894.22 | $894.22 | $894.22 | $894.22 | 0 |
| 2024-01-05 | $893.66 | $893.66 | $893.66 | $893.66 | $893.66 | 0 |
| 2024-01-04 | $894.30 | $894.30 | $894.30 | $894.30 | $894.30 | 0 |
| 2024-01-03 | $893.93 | $893.93 | $893.93 | $893.93 | $893.93 | 0 |
| 2024-01-02 | $894.94 | $894.94 | $894.94 | $894.94 | $894.94 | 0 |
| 2023-12-29 | $894.96 | $894.96 | $894.96 | $894.96 | $894.96 | 0 |
| 2023-12-28 | $896.03 | $896.03 | $896.03 | $896.03 | $896.03 | 0 |
| 2023-12-27 | $895.93 | $895.93 | $895.93 | $895.93 | $895.93 | 0 |
| 2023-12-26 | $892.70 | $892.70 | $892.70 | $892.70 | $892.70 | 0 |
| 2023-12-22 | $891.60 | $891.60 | $891.60 | $891.60 | $891.60 | 0 |
| 2023-12-21 | $892.01 | $892.01 | $892.01 | $892.01 | $892.01 | 0 |
| 2023-12-20 | $891.13 | $891.13 | $891.13 | $891.13 | $891.13 | 0 |
| 2023-12-19 | $885.95 | $885.95 | $885.95 | $885.95 | $885.95 | 0 |
| 2023-12-18 | $885.48 | $885.48 | $885.48 | $885.48 | $885.48 | 0 |
| 2023-12-15 | $883.01 | $883.01 | $883.01 | $883.01 | $883.01 | 0 |
| 2023-12-14 | $880.96 | $880.96 | $880.96 | $880.96 | $880.96 | 0 |
| 2023-12-13 | $864.80 | $864.80 | $864.80 | $864.80 | $864.80 | 0 |
| 2023-12-12 | $859.38 | $859.38 | $859.38 | $859.38 | $859.38 | 0 |
| 2023-12-11 | $861.01 | $861.01 | $861.01 | $861.01 | $861.01 | 0 |
| 2023-12-08 | $863.26 | $863.26 | $863.26 | $863.26 | $863.26 | 0 |
| 2023-12-07 | $864.71 | $864.71 | $864.71 | $864.71 | $864.71 | 0 |
| 2023-12-06 | $863.46 | $863.46 | $863.46 | $863.46 | $863.46 | 0 |
| 2023-12-05 | $858.53 | $858.53 | $858.53 | $858.53 | $858.53 | 0 |
| 2023-12-04 | $855.53 | $855.53 | $855.53 | $855.53 | $855.53 | 0 |
| 2023-12-01 | $857.92 | $857.92 | $857.92 | $857.92 | $857.92 | 0 |
| 2023-11-30 | $854.69 | $854.69 | $854.69 | $854.69 | $854.69 | 0 |
| 2023-11-29 | $850.79 | $850.79 | $850.79 | $850.79 | $850.79 | 0 |
| 2023-11-28 | $837.45 | $837.45 | $837.45 | $837.45 | $837.45 | 0 |
| 2023-11-27 | $833.14 | $833.14 | $833.14 | $833.14 | $833.14 | 0 |
| 2023-11-24 | $831.46 | $831.46 | $831.46 | $831.46 | $831.46 | 0 |
| 2023-11-22 | $831.88 | $831.88 | $831.88 | $831.88 | $831.88 | 0 |
| 2023-11-21 | $827.37 | $827.37 | $827.37 | $827.37 | $827.37 | 0 |
| 2023-11-20 | $825.28 | $825.28 | $825.28 | $825.28 | $825.28 | 0 |
| 2023-11-17 | $820.92 | $820.92 | $820.92 | $820.92 | $820.92 | 0 |
| 2023-11-16 | $818.52 | $818.52 | $818.52 | $818.52 | $818.52 | 0 |
| 2023-11-15 | $812.99 | $812.99 | $812.99 | $812.99 | $812.99 | 0 |
| 2023-11-14 | $813.80 | $813.80 | $813.80 | $813.80 | $813.80 | 0 |
| 2023-11-13 | $802.52 | $802.52 | $802.52 | $802.52 | $802.52 | 0 |
| 2023-11-10 | $803.46 | $803.46 | $803.46 | $803.46 | $803.46 | 0 |
| 2023-11-09 | $803.04 | $803.04 | $803.04 | $803.04 | $803.04 | 0 |
| 2023-11-08 | $802.47 | $802.47 | $802.47 | $802.47 | $802.47 | 0 |
| 2023-11-07 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2023-11-06 | $787.21 | $787.21 | $787.21 | $787.21 | $787.21 | 0 |
| 2023-11-03 | $786.53 | $786.53 | $786.53 | $786.53 | $786.53 | 0 |
| 2023-11-02 | $774.21 | $774.21 | $774.21 | $774.21 | $774.21 | 0 |
| 2023-11-01 | $758.54 | $758.54 | $758.54 | $758.54 | $758.54 | 0 |
| 2023-10-31 | $756.10 | $756.10 | $756.10 | $756.10 | $756.10 | 0 |
| 2023-10-30 | $757.53 | $757.53 | $757.53 | $757.53 | $757.53 | 0 |
| 2023-10-27 | $757.53 | $757.53 | $757.53 | $757.53 | $757.53 | 0 |
| 2023-10-26 | $757.01 | $757.01 | $757.01 | $757.01 | $757.01 | 0 |
| 2023-10-25 | $756.43 | $756.43 | $756.43 | $756.43 | $756.43 | 0 |
| 2023-10-24 | $755.40 | $755.40 | $755.40 | $755.40 | $755.40 | 0 |
| 2023-10-23 | $756.57 | $756.57 | $756.57 | $756.57 | $756.57 | 0 |
| 2023-10-20 | $756.57 | $756.57 | $756.57 | $756.57 | $756.57 | 0 |
| 2023-10-19 | $756.50 | $756.50 | $756.50 | $756.50 | $756.50 | 0 |
| 2023-10-18 | $762.85 | $762.85 | $762.85 | $762.85 | $762.85 | 0 |
| 2023-10-17 | $767.88 | $767.88 | $767.88 | $767.88 | $767.88 | 0 |
| 2023-10-16 | $780.49 | $780.49 | $780.49 | $780.49 | $780.49 | 0 |
| 2023-10-13 | $787.84 | $787.84 | $787.84 | $787.84 | $787.84 | 0 |
| 2023-10-12 | $790.37 | $790.37 | $790.37 | $790.37 | $790.37 | 0 |
| 2023-10-11 | $792.35 | $792.35 | $792.35 | $792.35 | $792.35 | 0 |
| 2023-10-10 | $777.39 | $777.39 | $777.39 | $777.39 | $777.39 | 0 |
| 2023-10-09 | $771.59 | $771.59 | $771.59 | $771.59 | $771.59 | 0 |
| 2023-10-06 | $767.95 | $767.95 | $767.95 | $767.95 | $767.95 | 0 |
| 2023-10-05 | $775.06 | $775.06 | $775.06 | $775.06 | $775.06 | 0 |
| 2023-10-04 | $773.31 | $773.31 | $773.31 | $773.31 | $773.31 | 0 |
| 2023-10-03 | $772.38 | $772.38 | $772.38 | $772.38 | $772.38 | 0 |
| 2023-10-02 | $777.75 | $777.75 | $777.75 | $777.75 | $777.75 | 0 |
| 2023-09-29 | $780.99 | $780.99 | $780.99 | $780.99 | $780.99 | 0 |
| 2023-09-28 | $777.03 | $777.03 | $777.03 | $777.03 | $777.03 | 0 |
| 2023-09-27 | $788.43 | $788.43 | $788.43 | $788.43 | $788.43 | 0 |
| 2023-09-26 | $790.48 | $790.48 | $790.48 | $790.48 | $790.48 | 0 |
| 2023-09-25 | $794.17 | $794.17 | $794.17 | $794.17 | $794.17 | 0 |
| 2023-09-22 | $804.28 | $804.28 | $804.28 | $804.28 | $804.28 | 0 |
| 2023-09-21 | $805.61 | $805.61 | $805.61 | $805.61 | $805.61 | 0 |
| 2023-09-20 | $819.39 | $819.39 | $819.39 | $819.39 | $819.39 | 0 |
| 2023-09-19 | $818.81 | $818.81 | $818.81 | $818.81 | $818.81 | 0 |
| 2023-09-18 | $820.78 | $820.78 | $820.78 | $820.78 | $820.78 | 0 |
| 2023-09-15 | $821.81 | $821.81 | $821.81 | $821.81 | $821.81 | 0 |
| 2023-09-14 | $823.63 | $823.63 | $823.63 | $823.63 | $823.63 | 0 |
| 2023-09-13 | $825.23 | $825.23 | $825.23 | $825.23 | $825.23 | 0 |
| 2023-09-12 | $822.66 | $822.66 | $822.66 | $822.66 | $822.66 | 0 |
| 2023-09-11 | $825.07 | $825.07 | $825.07 | $825.07 | $825.07 | 0 |
| 2023-09-08 | $825.49 | $825.49 | $825.49 | $825.49 | $825.49 | 0 |
| 2023-09-07 | $825.11 | $825.11 | $825.11 | $825.11 | $825.11 | 0 |
| 2023-09-06 | $831.65 | $831.65 | $831.65 | $831.65 | $831.65 | 0 |
| 2023-09-05 | $832.71 | $832.71 | $832.71 | $832.71 | $832.71 | 0 |
| 2023-09-01 | $835.39 | $835.39 | $835.39 | $835.39 | $835.39 | 0 |
| 2023-08-31 | $835.23 | $835.23 | $835.23 | $835.23 | $835.23 | 0 |
| 2023-08-30 | $830.75 | $830.75 | $830.75 | $830.75 | $830.75 | 0 |
| 2023-08-29 | $829.68 | $829.68 | $829.68 | $829.68 | $829.68 | 0 |
| 2023-08-28 | $826.77 | $826.77 | $826.77 | $826.77 | $826.77 | 0 |
| 2023-08-25 | $825.64 | $825.64 | $825.64 | $825.64 | $825.64 | 0 |
| 2023-08-24 | $825.83 | $825.83 | $825.83 | $825.83 | $825.83 | 0 |
| 2023-08-23 | $824.88 | $824.88 | $824.88 | $824.88 | $824.88 | 0 |
| 2023-08-22 | $822.99 | $822.99 | $822.99 | $822.99 | $822.99 | 0 |
| 2023-08-21 | $828.93 | $828.93 | $828.93 | $828.93 | $828.93 | 0 |
| 2023-08-18 | $831.29 | $831.29 | $831.29 | $831.29 | $831.29 | 0 |
| 2023-08-17 | $835.48 | $835.48 | $835.48 | $835.48 | $835.48 | 0 |
| 2023-08-16 | $845.92 | $845.92 | $845.92 | $845.92 | $845.92 | 0 |
| 2023-08-15 | $848.18 | $848.18 | $848.18 | $848.18 | $848.18 | 0 |
| 2023-08-14 | $851.64 | $851.64 | $851.64 | $851.64 | $851.64 | 0 |
| 2023-08-11 | $852.01 | $852.01 | $852.01 | $852.01 | $852.01 | 0 |
| 2023-08-10 | $851.85 | $851.85 | $851.85 | $851.85 | $851.85 | 0 |
| 2023-08-09 | $851.78 | $851.78 | $851.78 | $851.78 | $851.78 | 0 |
| 2023-08-08 | $846.85 | $846.85 | $846.85 | $846.85 | $846.85 | 0 |
| 2023-08-07 | $842.27 | $842.27 | $842.27 | $842.27 | $842.27 | 0 |
| 2023-08-04 | $843.77 | $843.77 | $843.77 | $843.77 | $843.77 | 0 |
| 2023-08-03 | $842.56 | $842.56 | $842.56 | $842.56 | $842.56 | 0 |
| 2023-08-02 | $856.58 | $856.58 | $856.58 | $856.58 | $856.58 | 0 |
| 2023-08-01 | $863.71 | $863.71 | $863.71 | $863.71 | $863.71 | 0 |
| 2023-07-31 | $867.91 | $867.91 | $867.91 | $867.91 | $867.91 | 0 |
| 2023-07-28 | $868.81 | $868.81 | $868.81 | $868.81 | $868.81 | 0 |
| 2023-07-27 | $871.89 | $871.89 | $871.89 | $871.89 | $871.89 | 0 |
| 2023-07-26 | $879.28 | $879.28 | $879.28 | $879.28 | $879.28 | 0 |
| 2023-07-25 | $879.67 | $879.67 | $879.67 | $879.67 | $879.67 | 0 |
| 2023-07-24 | $880.06 | $880.06 | $880.06 | $880.06 | $880.06 | 0 |
| 2023-07-21 | $879.17 | $879.17 | $879.17 | $879.17 | $879.17 | 0 |
| 2023-07-20 | $877.93 | $877.93 | $877.93 | $877.93 | $877.93 | 0 |
| 2023-07-19 | $880.41 | $880.41 | $880.41 | $880.41 | $880.41 | 0 |
| 2023-07-18 | $875.20 | $875.20 | $875.20 | $875.20 | $875.20 | 0 |
| 2023-07-17 | $870.72 | $870.72 | $870.72 | $870.72 | $870.72 | 0 |
| 2023-07-14 | $870.73 | $870.73 | $870.73 | $870.73 | $870.73 | 0 |
| 2023-07-13 | $868.77 | $868.77 | $868.77 | $868.77 | $868.77 | 0 |
| 2023-07-12 | $863.08 | $863.08 | $863.08 | $863.08 | $863.08 | 0 |
| 2023-07-11 | $861.91 | $861.91 | $861.91 | $861.91 | $861.91 | 0 |
| 2023-07-10 | $860.44 | $860.44 | $860.44 | $860.44 | $860.44 | 0 |
| 2023-07-07 | $862.25 | $862.25 | $862.25 | $862.25 | $862.25 | 0 |
| 2023-07-06 | $864.68 | $864.68 | $864.68 | $864.68 | $864.68 | 0 |
| 2023-07-05 | $871.54 | $871.54 | $871.54 | $871.54 | $871.54 | 0 |
| 2023-07-03 | $872.61 | $872.61 | $872.61 | $872.61 | $872.61 | 0 |
| 2023-06-30 | $872.49 | $872.49 | $872.49 | $872.49 | $872.49 | 0 |
| 2023-06-29 | $871.38 | $871.38 | $871.38 | $871.38 | $871.38 | 0 |
| 2023-06-28 | $877.43 | $877.43 | $877.43 | $877.43 | $877.43 | 0 |
| 2023-06-27 | $876.27 | $876.27 | $876.27 | $876.27 | $876.27 | 0 |
| 2023-06-26 | $875.92 | $875.92 | $875.92 | $875.92 | $875.92 | 0 |
| 2023-06-23 | $875.48 | $875.48 | $875.48 | $875.48 | $875.48 | 0 |
| 2023-06-22 | $874.18 | $874.18 | $874.18 | $874.18 | $874.18 | 0 |
| 2023-06-21 | $874.35 | $874.35 | $874.35 | $874.35 | $874.35 | 0 |
| 2023-06-20 | $873.97 | $873.97 | $873.97 | $873.97 | $873.97 | 0 |
| 2023-06-16 | $870.65 | $870.65 | $870.65 | $870.65 | $870.65 | 0 |
| 2023-06-15 | $870.58 | $870.58 | $870.58 | $870.58 | $870.58 | 0 |
| 2023-06-14 | $869.48 | $869.48 | $869.48 | $869.48 | $869.48 | 0 |
| 2023-06-13 | $867.70 | $867.70 | $867.70 | $867.70 | $867.70 | 0 |
| 2023-06-12 | $866.73 | $866.73 | $866.73 | $866.73 | $866.73 | 0 |
| 2023-06-09 | $867.19 | $867.19 | $867.19 | $867.19 | $867.19 | 0 |
| 2023-06-08 | $866.82 | $866.82 | $866.82 | $866.82 | $866.82 | 0 |
| 2023-06-07 | $866.32 | $866.32 | $866.32 | $866.32 | $866.32 | 0 |
| 2023-06-06 | $868.94 | $868.94 | $868.94 | $868.94 | $868.94 | 0 |
| 2023-06-05 | $868.86 | $868.86 | $868.86 | $868.86 | $868.86 | 0 |
| 2023-06-02 | $868.26 | $868.26 | $868.26 | $868.26 | $868.26 | 0 |
| 2023-06-01 | $868.18 | $868.18 | $868.18 | $868.18 | $868.18 | 0 |
| 2023-05-31 | $862.72 | $862.72 | $862.72 | $862.72 | $862.72 | 0 |
| 2023-05-30 | $857.59 | $857.59 | $857.59 | $857.59 | $857.59 | 0 |
| 2023-05-26 | $849.29 | $849.29 | $849.29 | $849.29 | $849.29 | 0 |
| 2023-05-25 | $850.71 | $850.71 | $850.71 | $850.71 | $850.71 | 0 |
| 2023-05-24 | $849.04 | $849.04 | $849.04 | $849.04 | $849.04 | 0 |
| 2023-05-23 | $846.32 | $846.32 | $846.32 | $846.32 | $846.32 | 0 |
| 2023-05-22 | $853.67 | $853.67 | $853.67 | $853.67 | $853.67 | 0 |
| 2023-05-19 | $856.94 | $856.94 | $856.94 | $856.94 | $856.94 | 0 |
| 2023-05-18 | $866.78 | $866.78 | $866.78 | $866.78 | $866.78 | 0 |
| 2023-05-17 | $876.13 | $876.13 | $876.13 | $876.13 | $876.13 | 0 |
| 2023-05-16 | $880.03 | $880.03 | $880.03 | $880.03 | $880.03 | 0 |
| 2023-05-15 | $886.06 | $886.06 | $886.06 | $886.06 | $886.06 | 0 |
| 2023-05-12 | $885.43 | $885.43 | $885.43 | $885.43 | $885.43 | 0 |
| 2023-05-11 | $886.43 | $886.43 | $886.43 | $886.43 | $886.43 | 0 |
| 2023-05-10 | $884.98 | $884.98 | $884.98 | $884.98 | $884.98 | 0 |
| 2023-05-09 | $885.40 | $885.40 | $885.40 | $885.40 | $885.40 | 0 |
| 2023-05-08 | $887.81 | $887.81 | $887.81 | $887.81 | $887.81 | 0 |
| 2023-05-05 | $887.65 | $887.65 | $887.65 | $887.65 | $887.65 | 0 |
| 2023-05-04 | $886.30 | $886.30 | $886.30 | $886.30 | $886.30 | 0 |
| 2023-05-03 | $881.13 | $881.13 | $881.13 | $881.13 | $881.13 | 0 |
| 2023-05-02 | $878.73 | $878.73 | $878.73 | $878.73 | $878.73 | 0 |
| 2023-05-01 | $876.28 | $876.28 | $876.28 | $876.28 | $876.28 | 0 |
| 2023-04-28 | $880.31 | $880.31 | $880.31 | $880.31 | $880.31 | 0 |
| 2023-04-27 | $879.30 | $879.30 | $879.30 | $879.30 | $879.30 | 0 |
| 2023-04-26 | $882.73 | $882.73 | $882.73 | $882.73 | $882.73 | 0 |
| 2023-04-25 | $881.67 | $881.67 | $881.67 | $881.67 | $881.67 | 0 |
| 2023-04-24 | $876.76 | $876.76 | $876.76 | $876.76 | $876.76 | 0 |
| 2023-04-21 | $874.60 | $874.60 | $874.60 | $874.60 | $874.60 | 0 |
| 2023-04-20 | $874.77 | $874.77 | $874.77 | $874.77 | $874.77 | 0 |
| 2023-04-19 | $874.50 | $874.50 | $874.50 | $874.50 | $874.50 | 0 |
| 2023-04-18 | $879.70 | $879.70 | $879.70 | $879.70 | $879.70 | 0 |
| 2023-04-17 | $895.42 | $895.42 | $895.42 | $895.42 | $895.42 | 0 |
| 2023-04-14 | $902.61 | $902.61 | $902.61 | $902.61 | $902.61 | 0 |
| 2023-04-13 | $907.71 | $907.71 | $907.71 | $907.71 | $907.71 | 0 |
| 2023-04-12 | $907.98 | $907.98 | $907.98 | $907.98 | $907.98 | 0 |
| 2023-04-11 | $905.70 | $905.70 | $905.70 | $905.70 | $905.70 | 0 |
| 2023-04-10 | $904.62 | $904.62 | $904.62 | $904.62 | $904.62 | 0 |
| 2023-04-06 | $903.17 | $903.17 | $903.17 | $903.17 | $903.17 | 0 |
| 2023-04-05 | $899.85 | $899.85 | $899.85 | $899.85 | $899.85 | 0 |
| 2023-04-04 | $892.51 | $892.51 | $892.51 | $892.51 | $892.51 | 0 |
| 2023-04-03 | $887.99 | $887.99 | $887.99 | $887.99 | $887.99 | 0 |
| 2023-03-31 | $885.08 | $885.08 | $885.08 | $885.08 | $885.08 | 0 |
| 2023-03-30 | $882.29 | $882.29 | $882.29 | $882.29 | $882.29 | 0 |
| 2023-03-29 | $880.05 | $880.05 | $880.05 | $880.05 | $880.05 | 0 |
| 2023-03-28 | $879.28 | $879.28 | $879.28 | $879.28 | $879.28 | 0 |
| 2023-03-27 | $883.12 | $883.12 | $883.12 | $883.12 | $883.12 | 0 |
| 2023-03-24 | $882.68 | $882.68 | $882.68 | $882.68 | $882.68 | 0 |
| 2023-03-23 | $875.81 | $875.81 | $875.81 | $875.81 | $875.81 | 0 |
| 2023-03-22 | $870.52 | $870.52 | $870.52 | $870.52 | $870.52 | 0 |
| 2023-03-21 | $868.32 | $868.32 | $868.32 | $868.32 | $868.32 | 0 |
| 2023-03-20 | $873.63 | $873.63 | $873.63 | $873.63 | $873.63 | 0 |
| 2023-03-17 | $876.25 | $876.25 | $876.25 | $876.25 | $876.25 | 0 |
| 2023-03-16 | $876.02 | $876.02 | $876.02 | $876.02 | $876.02 | 0 |
| 2023-03-15 | $874.77 | $874.77 | $874.77 | $874.77 | $874.77 | 0 |
| 2023-03-14 | $872.45 | $872.45 | $872.45 | $872.45 | $872.45 | 0 |
| 2023-03-13 | $874.57 | $874.57 | $874.57 | $874.57 | $874.57 | 0 |
| 2023-03-10 | $864.53 | $864.53 | $864.53 | $864.53 | $864.53 | 0 |
| 2023-03-09 | $855.68 | $855.68 | $855.68 | $855.68 | $855.68 | 0 |
| 2023-03-08 | $853.19 | $853.19 | $853.19 | $853.19 | $853.19 | 0 |
| 2023-03-07 | $851.93 | $851.93 | $851.93 | $851.93 | $851.93 | 0 |
| 2023-03-06 | $846.34 | $846.34 | $846.34 | $846.34 | $846.34 | 0 |
| 2023-03-03 | $845.97 | $845.97 | $845.97 | $845.97 | $845.97 | 0 |
| 2023-03-02 | $845.27 | $845.27 | $845.27 | $845.27 | $845.27 | 0 |
| 2023-03-01 | $849.67 | $849.67 | $849.67 | $849.67 | $849.67 | 0 |
| 2023-02-28 | $852.65 | $852.65 | $852.65 | $852.65 | $852.65 | 0 |
| 2023-02-27 | $853.32 | $853.32 | $853.32 | $853.32 | $853.32 | 0 |
| 2023-02-24 | $851.88 | $851.88 | $851.88 | $851.88 | $851.88 | 0 |
| 2023-02-23 | $854.79 | $854.79 | $854.79 | $854.79 | $854.79 | 0 |
| 2023-02-22 | $851.55 | $851.55 | $851.55 | $851.55 | $851.55 | 0 |
| 2023-02-21 | $852.10 | $852.10 | $852.10 | $852.10 | $852.10 | 0 |
| 2023-02-17 | $860.88 | $860.88 | $860.88 | $860.88 | $860.88 | 0 |
| 2023-02-16 | $867.55 | $867.55 | $867.55 | $867.55 | $867.55 | 0 |
| 2023-02-15 | $877.85 | $877.85 | $877.85 | $877.85 | $877.85 | 0 |
| 2023-02-14 | $887.58 | $887.58 | $887.58 | $887.58 | $887.58 | 0 |
| 2023-02-13 | $889.29 | $889.29 | $889.29 | $889.29 | $889.29 | 0 |
| 2023-02-10 | $892.09 | $892.09 | $892.09 | $892.09 | $892.09 | 0 |
| 2023-02-09 | $896.41 | $896.41 | $896.41 | $896.41 | $896.41 | 0 |
| 2023-02-08 | $894.47 | $894.47 | $894.47 | $894.47 | $894.47 | 0 |
| 2023-02-07 | $897.92 | $897.92 | $897.92 | $897.92 | $897.92 | 0 |
| 2023-02-06 | $902.37 | $902.37 | $902.37 | $902.37 | $902.37 | 0 |
| 2023-02-03 | $907.90 | $907.90 | $907.90 | $907.90 | $907.90 | 0 |
| 2023-02-02 | $912.67 | $912.67 | $912.67 | $912.67 | $912.67 | 0 |
| 2023-02-01 | $906.15 | $906.15 | $906.15 | $906.15 | $906.15 | 0 |
| 2023-01-31 | $906.09 | $906.09 | $906.09 | $906.09 | $906.09 | 0 |
| 2023-01-30 | $906.09 | $906.09 | $906.09 | $906.09 | $906.09 | 0 |
| 2023-01-27 | $907.47 | $907.47 | $907.47 | $907.47 | $907.47 | 0 |
| 2023-01-26 | $907.39 | $907.39 | $907.39 | $907.39 | $907.39 | 0 |
| 2023-01-25 | $906.71 | $906.71 | $906.71 | $906.71 | $906.71 | 0 |
| 2023-01-24 | $906.44 | $906.44 | $906.44 | $906.44 | $906.44 | 0 |
| 2023-01-23 | $905.77 | $905.77 | $905.77 | $905.77 | $905.77 | 0 |
| 2023-01-20 | $909.70 | $909.70 | $909.70 | $909.70 | $909.70 | 0 |
| 2023-01-19 | $912.49 | $912.49 | $912.49 | $912.49 | $912.49 | 0 |
| 2023-01-18 | $907.45 | $907.45 | $907.45 | $907.45 | $907.45 | 0 |
| 2023-01-17 | $903.20 | $903.20 | $903.20 | $903.20 | $903.20 | 0 |
| 2023-01-13 | $900.54 | $900.54 | $900.54 | $900.54 | $900.54 | 0 |
| 2023-01-12 | $896.30 | $896.30 | $896.30 | $896.30 | $896.30 | 0 |
| 2023-01-11 | $889.41 | $889.41 | $889.41 | $889.41 | $889.41 | 0 |
| 2023-01-10 | $883.92 | $883.92 | $883.92 | $883.92 | $883.92 | 0 |
| 2023-01-09 | $882.85 | $882.85 | $882.85 | $882.85 | $882.85 | 0 |
| 2023-01-06 | $877.21 | $877.21 | $877.21 | $877.21 | $877.21 | 0 |
| 2023-01-05 | $869.08 | $869.08 | $869.08 | $869.08 | $869.08 | 0 |
| 2023-01-04 | $867.79 | $867.79 | $867.79 | $867.79 | $867.79 | 0 |
| 2023-01-03 | $859.51 | $859.51 | $859.51 | $859.51 | $859.51 | 0 |
| 2022-12-30 | $853.28 | $853.28 | $853.28 | $853.28 | $853.28 | 0 |
| 2022-12-29 | $853.55 | $853.55 | $853.55 | $853.55 | $853.55 | 0 |
| 2022-12-28 | $853.25 | $853.25 | $853.25 | $853.25 | $853.25 | 0 |
| 2022-12-27 | $858.85 | $858.85 | $858.85 | $858.85 | $858.85 | 0 |
| 2022-12-23 | $862.65 | $862.65 | $862.65 | $862.65 | $862.65 | 0 |
| 2022-12-22 | $864.13 | $864.13 | $864.13 | $864.13 | $864.13 | 0 |
| 2022-12-21 | $864.54 | $864.54 | $864.54 | $864.54 | $864.54 | 0 |
| 2022-12-20 | $867.80 | $867.80 | $867.80 | $867.80 | $867.80 | 0 |
| 2022-12-19 | $875.45 | $875.45 | $875.45 | $875.45 | $875.45 | 0 |
| 2022-12-16 | $879.84 | $879.84 | $879.84 | $879.84 | $879.84 | 0 |
| 2022-12-15 | $880.07 | $880.07 | $880.07 | $880.07 | $880.07 | 0 |
| 2022-12-14 | $879.91 | $879.91 | $879.91 | $879.91 | $879.91 | 0 |
| 2022-12-13 | $881.71 | $881.71 | $881.71 | $881.71 | $881.71 | 0 |
| 2022-12-12 | $875.67 | $875.67 | $875.67 | $875.67 | $875.67 | 0 |
| 2022-12-09 | $873.35 | $873.35 | $873.35 | $873.35 | $873.35 | 0 |
| 2022-12-08 | $878.16 | $878.16 | $878.16 | $878.16 | $878.16 | 0 |
| 2022-12-07 | $878.05 | $878.05 | $878.05 | $878.05 | $878.05 | 0 |
| 2022-12-06 | $875.61 | $875.61 | $875.61 | $875.61 | $875.61 | 0 |
| 2022-12-05 | $874.98 | $874.98 | $874.98 | $874.98 | $874.98 | 0 |
| 2022-12-02 | $872.44 | $872.44 | $872.44 | $872.44 | $872.44 | 0 |
| 2022-12-01 | $871.15 | $871.15 | $871.15 | $871.15 | $871.15 | 0 |
| 2022-11-30 | $864.60 | $864.60 | $864.60 | $864.60 | $864.60 | 0 |
| 2022-11-29 | $863.24 | $863.24 | $863.24 | $863.24 | $863.24 | 0 |
| 2022-11-28 | $855.82 | $855.82 | $855.82 | $855.82 | $855.82 | 0 |
| 2022-11-25 | $850.60 | $850.60 | $850.60 | $850.60 | $850.60 | 0 |
| 2022-11-23 | $850.71 | $850.71 | $850.71 | $850.71 | $850.71 | 0 |
| 2022-11-22 | $847.23 | $847.23 | $847.23 | $847.23 | $847.23 | 0 |
| 2022-11-21 | $844.21 | $844.21 | $844.21 | $844.21 | $844.21 | 0 |
| 2022-11-18 | $845.42 | $845.42 | $845.42 | $845.42 | $845.42 | 0 |
| 2022-11-17 | $843.82 | $843.82 | $843.82 | $843.82 | $843.82 | 0 |
| 2022-11-16 | $836.25 | $836.25 | $836.25 | $836.25 | $836.25 | 0 |
| 2022-11-15 | $824.58 | $824.58 | $824.58 | $824.58 | $824.58 | 0 |
| 2022-11-14 | $814.48 | $814.48 | $814.48 | $814.48 | $814.48 | 0 |
| 2022-11-11 | $814.04 | $814.04 | $814.04 | $814.04 | $814.04 | 0 |
| 2022-11-10 | $812.85 | $812.85 | $812.85 | $812.85 | $812.85 | 0 |
| 2022-11-09 | $790.43 | $790.43 | $790.43 | $790.43 | $790.43 | 0 |
| 2022-11-08 | $790.52 | $790.52 | $790.52 | $790.52 | $790.52 | 0 |
| 2022-11-07 | $785.11 | $785.11 | $785.11 | $785.11 | $785.11 | 0 |
| 2022-11-04 | $786.39 | $786.39 | $786.39 | $786.39 | $786.39 | 0 |
| 2022-11-03 | $786.06 | $786.06 | $786.06 | $786.06 | $786.06 | 0 |
| 2022-11-02 | $790.14 | $790.14 | $790.14 | $790.14 | $790.14 | 0 |
| 2022-11-01 | $785.62 | $785.62 | $785.62 | $785.62 | $785.62 | 0 |
| 2022-10-31 | $780.36 | $780.36 | $780.36 | $780.36 | $780.36 | 0 |
| 2022-10-28 | $777.25 | $777.25 | $777.25 | $777.25 | $777.25 | 0 |
| 2022-10-27 | $775.61 | $775.61 | $775.61 | $775.61 | $775.61 | 0 |
| 2022-10-26 | $775.26 | $775.26 | $775.26 | $775.26 | $775.26 | 0 |
| 2022-10-25 | $776.05 | $776.05 | $776.05 | $776.05 | $776.05 | 0 |
| 2022-10-24 | $778.94 | $778.94 | $778.94 | $778.94 | $778.94 | 0 |
| 2022-10-21 | $789.14 | $789.14 | $789.14 | $789.14 | $789.14 | 0 |
| 2022-10-20 | $807.46 | $807.46 | $807.46 | $807.46 | $807.46 | 0 |
| 2022-10-19 | $814.45 | $814.45 | $814.45 | $814.45 | $814.45 | 0 |
| 2022-10-18 | $821.34 | $821.34 | $821.34 | $821.34 | $821.34 | 0 |
| 2022-10-17 | $822.50 | $822.50 | $822.50 | $822.50 | $822.50 | 0 |
| 2022-10-14 | $819.85 | $819.85 | $819.85 | $819.85 | $819.85 | 0 |
| 2022-10-13 | $820.55 | $820.55 | $820.55 | $820.55 | $820.55 | 0 |
| 2022-10-12 | $825.85 | $825.85 | $825.85 | $825.85 | $825.85 | 0 |
| 2022-10-11 | $827.48 | $827.48 | $827.48 | $827.48 | $827.48 | 0 |
| 2022-10-10 | $822.14 | $822.14 | $822.14 | $822.14 | $822.14 | 0 |
| 2022-10-07 | $823.22 | $823.22 | $823.22 | $823.22 | $823.22 | 0 |
| 2022-10-06 | $824.45 | $824.45 | $824.45 | $824.45 | $824.45 | 0 |
| 2022-10-05 | $823.06 | $823.06 | $823.06 | $823.06 | $823.06 | 0 |
| 2022-10-04 | $823.71 | $823.71 | $823.71 | $823.71 | $823.71 | 0 |
| 2022-10-03 | $811.32 | $811.32 | $811.32 | $811.32 | $811.32 | 0 |
| 2022-09-30 | $806.75 | $806.75 | $806.75 | $806.75 | $806.75 | 0 |
| 2022-09-29 | $805.06 | $805.06 | $805.06 | $805.06 | $805.06 | 0 |
| 2022-09-28 | $804.91 | $804.91 | $804.91 | $804.91 | $804.91 | 0 |
| 2022-09-27 | $808.65 | $808.65 | $808.65 | $808.65 | $808.65 | 0 |
| 2022-09-26 | $816.41 | $816.41 | $816.41 | $816.41 | $816.41 | 0 |
| 2022-09-23 | $826.44 | $826.44 | $826.44 | $826.44 | $826.44 | 0 |
| 2022-09-22 | $826.44 | $826.44 | $826.44 | $826.44 | $826.44 | 0 |
| 2022-09-21 | $831.12 | $831.12 | $831.12 | $831.12 | $831.12 | 0 |
| 2022-09-20 | $831.10 | $831.10 | $831.10 | $831.10 | $831.10 | 0 |
| 2022-09-19 | $840.68 | $840.68 | $840.68 | $840.68 | $840.68 | 0 |
| 2022-09-16 | $841.83 | $841.83 | $841.83 | $841.83 | $841.83 | 0 |
| 2022-09-15 | $841.09 | $841.09 | $841.09 | $841.09 | $841.09 | 0 |
| 2022-09-14 | $842.82 | $842.82 | $842.82 | $842.82 | $842.82 | 0 |
| 2022-09-13 | $846.26 | $846.26 | $846.26 | $846.26 | $846.26 | 0 |
| 2022-09-12 | $853.72 | $853.72 | $853.72 | $853.72 | $853.72 | 0 |
| 2022-09-09 | $850.65 | $850.65 | $850.65 | $850.65 | $850.65 | 0 |
| 2022-09-08 | $849.88 | $849.88 | $849.88 | $849.88 | $849.88 | 0 |
| 2022-09-07 | $851.13 | $851.13 | $851.13 | $851.13 | $851.13 | 0 |
| 2022-09-06 | $855.78 | $855.78 | $855.78 | $855.78 | $855.78 | 0 |
| 2022-09-02 | $863.37 | $863.37 | $863.37 | $863.37 | $863.37 | 0 |
| 2022-09-01 | $863.59 | $863.59 | $863.59 | $863.59 | $863.59 | 0 |
| 2022-08-31 | $874.05 | $874.05 | $874.05 | $874.05 | $874.05 | 0 |
| 2022-08-30 | $875.32 | $875.32 | $875.32 | $875.32 | $875.32 | 0 |
| 2022-08-29 | $881.92 | $881.92 | $881.92 | $881.92 | $881.92 | 0 |
| 2022-08-26 | $888.48 | $888.48 | $888.48 | $888.48 | $888.48 | 0 |
| 2022-08-25 | $888.53 | $888.53 | $888.53 | $888.53 | $888.53 | 0 |
| 2022-08-24 | $899.05 | $899.05 | $899.05 | $899.05 | $899.05 | 0 |
| 2022-08-23 | $904.89 | $904.89 | $904.89 | $904.89 | $904.89 | 0 |
| 2022-08-22 | $905.29 | $905.29 | $905.29 | $905.29 | $905.29 | 0 |
| 2022-08-19 | $910.01 | $910.01 | $910.01 | $910.01 | $910.01 | 0 |
| 2022-08-18 | $915.63 | $915.63 | $915.63 | $915.63 | $915.63 | 0 |
| 2022-08-17 | $919.63 | $919.63 | $919.63 | $919.63 | $919.63 | 0 |
| 2022-08-16 | $928.31 | $928.31 | $928.31 | $928.31 | $928.31 | 0 |
| 2022-08-15 | $931.05 | $931.05 | $931.05 | $931.05 | $931.05 | 0 |
| 2022-08-12 | $930.93 | $930.93 | $930.93 | $930.93 | $930.93 | 0 |
| 2022-08-11 | $930.86 | $930.86 | $930.86 | $930.86 | $930.86 | 0 |
| 2022-08-10 | $931.68 | $931.68 | $931.68 | $931.68 | $931.68 | 0 |
| 2022-08-09 | $929.07 | $929.07 | $929.07 | $929.07 | $929.07 | 0 |
| 2022-08-08 | $929.88 | $929.88 | $929.88 | $929.88 | $929.88 | 0 |
| 2022-08-05 | $930.53 | $930.53 | $930.53 | $930.53 | $930.53 | 0 |
| 2022-08-04 | $938.71 | $938.71 | $938.71 | $938.71 | $938.71 | 0 |
| 2022-08-03 | $937.49 | $937.49 | $937.49 | $937.49 | $937.49 | 0 |
| 2022-08-02 | $940.68 | $940.68 | $940.68 | $940.68 | $940.68 | 0 |
| 2022-08-01 | $934.58 | $934.58 | $934.58 | $934.58 | $934.58 | 0 |
| 2022-07-29 | $934.01 | $934.01 | $934.01 | $934.01 | $934.01 | 0 |
| 2022-07-28 | $930.67 | $930.67 | $930.67 | $930.67 | $930.67 | 0 |
| 2022-07-27 | $923.21 | $923.21 | $923.21 | $923.21 | $923.21 | 0 |
| 2022-07-26 | $920.58 | $920.58 | $920.58 | $920.58 | $920.58 | 0 |
| 2022-07-25 | $916.73 | $916.73 | $916.73 | $916.73 | $916.73 | 0 |
| 2022-07-22 | $917.60 | $917.60 | $917.60 | $917.60 | $917.60 | 0 |
| 2022-07-21 | $911.91 | $911.91 | $911.91 | $911.91 | $911.91 | 0 |
| 2022-07-20 | $912.48 | $912.48 | $912.48 | $912.48 | $912.48 | 0 |
| 2022-07-19 | $912.43 | $912.43 | $912.43 | $912.43 | $912.43 | 0 |
| 2022-07-18 | $913.80 | $913.80 | $913.80 | $913.80 | $913.80 | 0 |
| 2022-07-15 | $914.95 | $914.95 | $914.95 | $914.95 | $914.95 | 0 |
| 2022-07-14 | $913.26 | $913.26 | $913.26 | $913.26 | $913.26 | 0 |
| 2022-07-13 | $911.60 | $911.60 | $911.60 | $911.60 | $911.60 | 0 |
| 2022-07-12 | $912.41 | $912.41 | $912.41 | $912.41 | $912.41 | 0 |
| 2022-07-11 | $912.29 | $912.29 | $912.29 | $912.29 | $912.29 | 0 |
| 2022-07-08 | $911.88 | $911.88 | $911.88 | $911.88 | $911.88 | 0 |
| 2022-07-07 | $912.71 | $912.71 | $912.71 | $912.71 | $912.71 | 0 |
| 2022-07-06 | $910.39 | $910.39 | $910.39 | $910.39 | $910.39 | 0 |
| 2022-07-05 | $905.28 | $905.28 | $905.28 | $905.28 | $905.28 | 0 |
| 2022-07-01 | $899.14 | $899.14 | $899.14 | $899.14 | $899.14 | 0 |
| 2022-06-30 | $888.22 | $888.22 | $888.22 | $888.22 | $888.22 | 0 |
| 2022-06-29 | $879.25 | $879.25 | $879.25 | $879.25 | $879.25 | 0 |
| 2022-06-28 | $877.83 | $877.83 | $877.83 | $877.83 | $877.83 | 0 |
| 2022-06-27 | $881.00 | $881.00 | $881.00 | $881.00 | $881.00 | 0 |
| 2022-06-24 | $882.10 | $882.10 | $882.10 | $882.10 | $882.10 | 0 |
| 2022-06-23 | $878.23 | $878.23 | $878.23 | $878.23 | $878.23 | 0 |
| 2022-06-22 | $871.21 | $871.21 | $871.21 | $871.21 | $871.21 | 0 |
| 2022-06-21 | $864.33 | $864.33 | $864.33 | $864.33 | $864.33 | 0 |
| 2022-06-17 | $866.91 | $866.91 | $866.91 | $866.91 | $866.91 | 0 |
| 2022-06-16 | $864.15 | $864.15 | $864.15 | $864.15 | $864.15 | 0 |
| 2022-06-15 | $863.95 | $863.95 | $863.95 | $863.95 | $863.95 | 0 |
| 2022-06-14 | $864.84 | $864.84 | $864.84 | $864.84 | $864.84 | 0 |
| 2022-06-10 | $917.40 | $917.40 | $917.40 | $917.40 | $917.40 | 0 |
| 2022-06-09 | $924.57 | $924.57 | $924.57 | $924.57 | $924.57 | 0 |
| 2022-06-08 | $935.98 | $935.98 | $935.98 | $935.98 | $935.98 | 0 |
| 2022-06-07 | $941.15 | $941.15 | $941.15 | $941.15 | $941.15 | 0 |
| 2022-06-06 | $943.22 | $943.22 | $943.22 | $943.22 | $943.22 | 0 |
| 2022-06-03 | $947.17 | $947.17 | $947.17 | $947.17 | $947.17 | 0 |
| 2022-06-02 | $948.27 | $948.27 | $948.27 | $948.27 | $948.27 | 0 |
| 2022-06-01 | $948.66 | $948.66 | $948.66 | $948.66 | $948.66 | 0 |
| 2022-05-31 | $946.91 | $946.91 | $946.91 | $946.91 | $946.91 | 0 |
| 2022-05-27 | $945.14 | $945.14 | $945.14 | $945.14 | $945.14 | 0 |
| 2022-05-26 | $937.10 | $937.10 | $937.10 | $937.10 | $937.10 | 0 |
| 2022-05-25 | $923.44 | $923.44 | $923.44 | $923.44 | $923.44 | 0 |
| 2022-05-24 | $908.10 | $908.10 | $908.10 | $908.10 | $908.10 | 0 |
| 2022-05-23 | $893.51 | $893.51 | $893.51 | $893.51 | $893.51 | 0 |
| 2022-05-20 | $884.01 | $884.01 | $884.01 | $884.01 | $884.01 | 0 |
| 2022-05-19 | $876.42 | $876.42 | $876.42 | $876.42 | $876.42 | 0 |
| 2022-05-18 | $870.51 | $870.51 | $870.51 | $870.51 | $870.51 | 0 |
| 2022-05-17 | $874.15 | $874.15 | $874.15 | $874.15 | $874.15 | 0 |
| 2022-05-16 | $882.92 | $882.92 | $882.92 | $882.92 | $882.92 | 0 |
| 2022-05-13 | $883.28 | $883.28 | $883.28 | $883.28 | $883.28 | 0 |
| 2022-05-12 | $887.63 | $887.63 | $887.63 | $887.63 | $887.63 | 0 |
| 2022-05-11 | $891.32 | $891.32 | $891.32 | $891.32 | $891.32 | 0 |
| 2022-05-10 | $895.36 | $895.36 | $895.36 | $895.36 | $895.36 | 0 |
| 2022-05-09 | $894.83 | $894.83 | $894.83 | $894.83 | $894.83 | 0 |
| 2022-05-06 | $901.79 | $901.79 | $901.79 | $901.79 | $901.79 | 0 |
| 2022-05-05 | $911.63 | $911.63 | $911.63 | $911.63 | $911.63 | 0 |
| 2022-05-04 | $913.87 | $913.87 | $913.87 | $913.87 | $913.87 | 0 |
| 2022-05-03 | $916.13 | $916.13 | $916.13 | $916.13 | $916.13 | 0 |
| 2022-05-02 | $918.13 | $918.13 | $918.13 | $918.13 | $918.13 | 0 |
| 2022-04-29 | $924.46 | $924.46 | $924.46 | $924.46 | $924.46 | 0 |
| 2022-04-28 | $924.25 | $924.25 | $924.25 | $924.25 | $924.25 | 0 |
| 2022-04-27 | $927.98 | $927.98 | $927.98 | $927.98 | $927.98 | 0 |
| 2022-04-26 | $928.90 | $928.90 | $928.90 | $928.90 | $928.90 | 0 |
| 2022-04-25 | $931.38 | $931.38 | $931.38 | $931.38 | $931.38 | 0 |
| 2022-04-22 | $930.92 | $930.92 | $930.92 | $930.92 | $930.92 | 0 |
| 2022-04-21 | $932.90 | $932.90 | $932.90 | $932.90 | $932.90 | 0 |
| 2022-04-20 | $937.63 | $937.63 | $937.63 | $937.63 | $937.63 | 0 |
| 2022-04-19 | $937.80 | $937.80 | $937.80 | $937.80 | $937.80 | 0 |
| 2022-04-18 | $950.64 | $950.64 | $950.64 | $950.64 | $950.64 | 0 |
| 2022-04-14 | $958.15 | $958.15 | $958.15 | $958.15 | $958.15 | 0 |
| 2022-04-13 | $960.50 | $960.50 | $960.50 | $960.50 | $960.50 | 0 |
| 2022-04-12 | $961.16 | $961.16 | $961.16 | $961.16 | $961.16 | 0 |
| 2022-04-11 | $965.04 | $965.04 | $965.04 | $965.04 | $965.04 | 0 |
| 2022-04-08 | $972.88 | $972.88 | $972.88 | $972.88 | $972.88 | 0 |
| 2022-04-07 | $975.20 | $975.20 | $975.20 | $975.20 | $975.20 | 0 |
| 2022-04-06 | $982.34 | $982.34 | $982.34 | $982.34 | $982.34 | 0 |
| 2022-04-05 | $991.76 | $991.76 | $991.76 | $991.76 | $991.76 | 0 |
| 2022-04-04 | $995.01 | $995.01 | $995.01 | $995.01 | $995.01 | 0 |
| 2022-04-01 | $993.69 | $993.69 | $993.69 | $993.69 | $993.69 | 0 |
| 2022-03-31 | $993.43 | $993.43 | $993.43 | $993.43 | $993.43 | 0 |
| 2022-03-30 | $988.32 | $988.32 | $988.32 | $988.32 | $988.32 | 0 |
| 2022-03-29 | $983.74 | $983.74 | $983.74 | $983.74 | $983.74 | 0 |
| 2022-03-28 | $987.21 | $987.21 | $987.21 | $987.21 | $987.21 | 0 |
| 2022-03-25 | $988.66 | $988.66 | $988.66 | $988.66 | $988.66 | 0 |
| 2022-03-24 | $994.54 | $994.54 | $994.54 | $994.54 | $994.54 | 0 |
| 2022-03-23 | $999.19 | $999.19 | $999.19 | $999.19 | $999.19 | 0 |
| 2022-03-22 | $1,003.43 | $1,003.43 | $1,003.43 | $1,003.43 | $1,003.43 | 0 |
| 2022-03-21 | $1,015.20 | $1,015.20 | $1,015.20 | $1,015.20 | $1,015.20 | 0 |
| 2022-03-18 | $1,016.91 | $1,016.91 | $1,016.91 | $1,016.91 | $1,016.91 | 0 |
| 2022-03-17 | $1,014.77 | $1,014.77 | $1,014.77 | $1,014.77 | $1,014.77 | 0 |
| 2022-03-16 | $1,011.10 | $1,011.10 | $1,011.10 | $1,011.10 | $1,011.10 | 0 |
| 2022-03-15 | $1,012.28 | $1,012.28 | $1,012.28 | $1,012.28 | $1,012.28 | 0 |
| 2022-03-11 | $1,027.34 | $1,027.34 | $1,027.34 | $1,027.34 | $1,027.34 | 0 |
| 2022-03-10 | $1,032.52 | $1,032.52 | $1,032.52 | $1,032.52 | $1,032.52 | 0 |
| 2022-03-09 | $1,038.15 | $1,038.15 | $1,038.15 | $1,038.15 | $1,038.15 | 0 |
| 2022-03-08 | $1,041.73 | $1,041.73 | $1,041.73 | $1,041.73 | $1,041.73 | 0 |
| 2022-03-07 | $1,047.61 | $1,047.61 | $1,047.61 | $1,047.61 | $1,047.61 | 0 |
| 2022-03-04 | $1,051.43 | $1,051.43 | $1,051.43 | $1,051.43 | $1,051.43 | 0 |
| 2022-03-03 | $1,054.23 | $1,054.23 | $1,054.23 | $1,054.23 | $1,054.23 | 0 |
| 2022-03-02 | $1,059.15 | $1,059.15 | $1,059.15 | $1,059.15 | $1,059.15 | 0 |
| 2022-03-01 | $1,060.29 | $1,060.29 | $1,060.29 | $1,060.29 | $1,060.29 | 0 |
| 2022-02-28 | $1,056.21 | $1,056.21 | $1,056.21 | $1,056.21 | $1,056.21 | 0 |
| 2022-02-25 | $1,056.46 | $1,056.46 | $1,056.46 | $1,056.46 | $1,056.46 | 0 |
| 2022-02-24 | $1,059.73 | $1,059.73 | $1,059.73 | $1,059.73 | $1,059.73 | 0 |
| 2022-02-23 | $1,054.71 | $1,054.71 | $1,054.71 | $1,054.71 | $1,054.71 | 0 |
| 2022-02-22 | $1,056.51 | $1,056.51 | $1,056.51 | $1,056.51 | $1,056.51 | 0 |
| 2022-02-18 | $1,053.65 | $1,053.65 | $1,053.65 | $1,053.65 | $1,053.65 | 0 |
| 2022-02-17 | $1,052.54 | $1,052.54 | $1,052.54 | $1,052.54 | $1,052.54 | 0 |
| 2022-02-16 | $1,049.55 | $1,049.55 | $1,049.55 | $1,049.55 | $1,049.55 | 0 |
| 2022-02-15 | $1,051.12 | $1,051.12 | $1,051.12 | $1,051.12 | $1,051.12 | 0 |
| 2022-02-14 | $1,055.83 | $1,055.83 | $1,055.83 | $1,055.83 | $1,055.83 | 0 |
| 2022-02-11 | $1,058.41 | $1,058.41 | $1,058.41 | $1,058.41 | $1,058.41 | 0 |
| 2022-02-10 | $1,062.89 | $1,062.89 | $1,062.89 | $1,062.89 | $1,062.89 | 0 |
| 2022-02-09 | $1,074.17 | $1,074.17 | $1,074.17 | $1,074.17 | $1,074.17 | 0 |
| 2022-02-08 | $1,075.92 | $1,075.92 | $1,075.92 | $1,075.92 | $1,075.92 | 0 |
| 2022-02-07 | $1,079.90 | $1,079.90 | $1,079.90 | $1,079.90 | $1,079.90 | 0 |
| 2022-02-04 | $1,080.75 | $1,080.75 | $1,080.75 | $1,080.75 | $1,080.75 | 0 |
| 2022-02-03 | $1,084.75 | $1,084.75 | $1,084.75 | $1,084.75 | $1,084.75 | 0 |
| 2022-02-02 | $1,081.84 | $1,081.84 | $1,081.84 | $1,081.84 | $1,081.84 | 0 |
| 2022-02-01 | $1,078.82 | $1,078.82 | $1,078.82 | $1,078.82 | $1,078.82 | 0 |
| 2022-01-31 | $1,075.57 | $1,075.57 | $1,075.57 | $1,075.57 | $1,075.57 | 0 |
| 2022-01-28 | $1,077.12 | $1,077.12 | $1,077.12 | $1,077.12 | $1,077.12 | 0 |
| 2022-01-27 | $1,082.69 | $1,082.69 | $1,082.69 | $1,082.69 | $1,082.69 | 0 |
| 2022-01-26 | $1,087.16 | $1,087.16 | $1,087.16 | $1,087.16 | $1,087.16 | 0 |
| 2022-01-25 | $1,090.39 | $1,090.39 | $1,090.39 | $1,090.39 | $1,090.39 | 0 |
| 2022-01-24 | $1,092.23 | $1,092.23 | $1,092.23 | $1,092.23 | $1,092.23 | 0 |
| 2022-01-21 | $1,093.76 | $1,093.76 | $1,093.76 | $1,093.76 | $1,093.76 | 0 |
| 2022-01-20 | $1,094.73 | $1,094.73 | $1,094.73 | $1,094.73 | $1,094.73 | 0 |
| 2022-01-19 | $1,094.97 | $1,094.97 | $1,094.97 | $1,094.97 | $1,094.97 | 0 |
| 2022-01-18 | $1,097.77 | $1,097.77 | $1,097.77 | $1,097.77 | $1,097.77 | 0 |
| 2022-01-14 | $1,100.54 | $1,100.54 | $1,100.54 | $1,100.54 | $1,100.54 | 0 |
| 2022-01-13 | $1,101.18 | $1,101.18 | $1,101.18 | $1,101.18 | $1,101.18 | 0 |
| 2022-01-12 | $1,101.47 | $1,101.47 | $1,101.47 | $1,101.47 | $1,101.47 | 0 |
| 2022-01-11 | $1,101.28 | $1,101.28 | $1,101.28 | $1,101.28 | $1,101.28 | 0 |
| 2022-01-10 | $1,102.01 | $1,102.01 | $1,102.01 | $1,102.01 | $1,102.01 | 0 |
| 2022-01-07 | $1,106.31 | $1,106.31 | $1,106.31 | $1,106.31 | $1,106.31 | 0 |
| 2022-01-06 | $1,109.20 | $1,109.20 | $1,109.20 | $1,109.20 | $1,109.20 | 0 |
| 2022-01-05 | $1,112.18 | $1,112.18 | $1,112.18 | $1,112.18 | $1,112.18 | 0 |
| 2022-01-04 | $1,113.06 | $1,113.06 | $1,113.06 | $1,113.06 | $1,113.06 | 0 |
| 2022-01-03 | $1,114.61 | $1,114.61 | $1,114.61 | $1,114.61 | $1,114.61 | 0 |
| 2021-12-31 | $1,114.35 | $1,114.35 | $1,114.35 | $1,114.35 | $1,114.35 | 0 |
| 2021-12-30 | $1,114.33 | $1,114.33 | $1,114.33 | $1,114.33 | $1,114.33 | 0 |
| 2021-12-29 | $1,114.64 | $1,114.64 | $1,114.64 | $1,114.64 | $1,114.64 | 0 |
| 2021-12-28 | $1,114.79 | $1,114.79 | $1,114.79 | $1,114.79 | $1,114.79 | 0 |
| 2021-12-27 | $1,114.28 | $1,114.28 | $1,114.28 | $1,114.28 | $1,114.28 | 0 |
| 2021-12-23 | $1,114.25 | $1,114.25 | $1,114.25 | $1,114.25 | $1,114.25 | 0 |
| 2021-12-22 | $1,114.37 | $1,114.37 | $1,114.37 | $1,114.37 | $1,114.37 | 0 |
| 2021-12-21 | $1,114.62 | $1,114.62 | $1,114.62 | $1,114.62 | $1,114.62 | 0 |
| 2021-12-20 | $1,114.53 | $1,114.53 | $1,114.53 | $1,114.53 | $1,114.53 | 0 |
| 2021-12-17 | $1,114.22 | $1,114.22 | $1,114.22 | $1,114.22 | $1,114.22 | 0 |
| 2021-12-16 | $1,114.32 | $1,114.32 | $1,114.32 | $1,114.32 | $1,114.32 | 0 |
| 2021-12-15 | $1,114.23 | $1,114.23 | $1,114.23 | $1,114.23 | $1,114.23 | 0 |
| 2021-12-14 | $1,114.46 | $1,114.46 | $1,114.46 | $1,114.46 | $1,114.46 | 0 |
| 2021-12-13 | $1,114.64 | $1,114.64 | $1,114.64 | $1,114.64 | $1,114.64 | 0 |
| 2021-12-10 | $1,114.04 | $1,114.04 | $1,114.04 | $1,114.04 | $1,114.04 | 0 |
| 2021-12-09 | $1,113.83 | $1,113.83 | $1,113.83 | $1,113.83 | $1,113.83 | 0 |
| 2021-12-08 | $1,114.10 | $1,114.10 | $1,114.10 | $1,114.10 | $1,114.10 | 0 |
| 2021-12-07 | $1,113.93 | $1,113.93 | $1,113.93 | $1,113.93 | $1,113.93 | 0 |
| 2021-12-06 | $1,114.00 | $1,114.00 | $1,114.00 | $1,114.00 | $1,114.00 | 0 |
| 2021-12-03 | $1,114.20 | $1,114.20 | $1,114.20 | $1,114.20 | $1,114.20 | 0 |
| 2021-12-02 | $1,113.30 | $1,113.30 | $1,113.30 | $1,113.30 | $1,113.30 | 0 |
| 2021-12-01 | $1,112.97 | $1,112.97 | $1,112.97 | $1,112.97 | $1,112.97 | 0 |
| 2021-11-30 | $1,113.21 | $1,113.21 | $1,113.21 | $1,113.21 | $1,113.21 | 0 |
| 2021-11-29 | $1,110.30 | $1,110.30 | $1,110.30 | $1,110.30 | $1,110.30 | 0 |
| 2021-11-26 | $1,107.84 | $1,107.84 | $1,107.84 | $1,107.84 | $1,107.84 | 0 |
| 2021-11-24 | $1,107.84 | $1,107.84 | $1,107.84 | $1,107.84 | $1,107.84 | 0 |
| 2021-11-23 | $1,107.96 | $1,107.96 | $1,107.96 | $1,107.96 | $1,107.96 | 0 |
| 2021-11-22 | $1,108.88 | $1,108.88 | $1,108.88 | $1,108.88 | $1,108.88 | 0 |
| 2021-11-19 | $1,109.15 | $1,109.15 | $1,109.15 | $1,109.15 | $1,109.15 | 0 |
| 2021-11-18 | $1,107.52 | $1,107.52 | $1,107.52 | $1,107.52 | $1,107.52 | 0 |
| 2021-11-17 | $1,107.35 | $1,107.35 | $1,107.35 | $1,107.35 | $1,107.35 | 0 |
| 2021-11-16 | $1,107.62 | $1,107.62 | $1,107.62 | $1,107.62 | $1,107.62 | 0 |
| 2021-11-15 | $1,108.08 | $1,108.08 | $1,108.08 | $1,108.08 | $1,108.08 | 0 |
| 2021-11-12 | $1,109.79 | $1,109.79 | $1,109.79 | $1,109.79 | $1,109.79 | 0 |
| 2021-11-11 | $1,109.27 | $1,109.27 | $1,109.27 | $1,109.27 | $1,109.27 | 0 |
| 2021-11-10 | $1,109.30 | $1,109.30 | $1,109.30 | $1,109.30 | $1,109.30 | 0 |
| 2021-11-09 | $1,109.45 | $1,109.45 | $1,109.45 | $1,109.45 | $1,109.45 | 0 |
| 2021-11-08 | $1,106.03 | $1,106.03 | $1,106.03 | $1,106.03 | $1,106.03 | 0 |
| 2021-11-05 | $1,105.83 | $1,105.83 | $1,105.83 | $1,105.83 | $1,105.83 | 0 |
| 2021-11-04 | $1,102.89 | $1,102.89 | $1,102.89 | $1,102.89 | $1,102.89 | 0 |
| 2021-11-03 | $1,100.64 | $1,100.64 | $1,100.64 | $1,100.64 | $1,100.64 | 0 |
| 2021-11-02 | $1,099.42 | $1,099.42 | $1,099.42 | $1,099.42 | $1,099.42 | 0 |
| 2021-11-01 | $1,098.49 | $1,098.49 | $1,098.49 | $1,098.49 | $1,098.49 | 0 |
| 2021-10-29 | $1,098.34 | $1,098.34 | $1,098.34 | $1,098.34 | $1,098.34 | 0 |
| 2021-10-28 | $1,097.91 | $1,097.91 | $1,097.91 | $1,097.91 | $1,097.91 | 0 |
| 2021-10-27 | $1,096.34 | $1,096.34 | $1,096.34 | $1,096.34 | $1,096.34 | 0 |
| 2021-10-26 | $1,094.14 | $1,094.14 | $1,094.14 | $1,094.14 | $1,094.14 | 0 |
| 2021-10-25 | $1,094.71 | $1,094.71 | $1,094.71 | $1,094.71 | $1,094.71 | 0 |
| 2021-10-22 | $1,094.67 | $1,094.67 | $1,094.67 | $1,094.67 | $1,094.67 | 0 |
| 2021-10-21 | $1,094.91 | $1,094.91 | $1,094.91 | $1,094.91 | $1,094.91 | 0 |
| 2021-10-20 | $1,097.86 | $1,097.86 | $1,097.86 | $1,097.86 | $1,097.86 | 0 |
| 2021-10-19 | $1,098.11 | $1,098.11 | $1,098.11 | $1,098.11 | $1,098.11 | 0 |
| 2021-10-18 | $1,098.94 | $1,098.94 | $1,098.94 | $1,098.94 | $1,098.94 | 0 |
| 2021-10-15 | $1,098.82 | $1,098.82 | $1,098.82 | $1,098.82 | $1,098.82 | 0 |
| 2021-10-14 | $1,098.69 | $1,098.69 | $1,098.69 | $1,098.69 | $1,098.69 | 0 |
| 2021-10-13 | $1,098.64 | $1,098.64 | $1,098.64 | $1,098.64 | $1,098.64 | 0 |
| 2021-10-12 | $1,098.32 | $1,098.32 | $1,098.32 | $1,098.32 | $1,098.32 | 0 |
| 2021-10-11 | $1,099.05 | $1,099.05 | $1,099.05 | $1,099.05 | $1,099.05 | 0 |
| 2021-10-08 | $1,099.05 | $1,099.05 | $1,099.05 | $1,099.05 | $1,099.05 | 0 |
| 2021-10-07 | $1,099.47 | $1,099.47 | $1,099.47 | $1,099.47 | $1,099.47 | 0 |
| 2021-10-06 | $1,100.39 | $1,100.39 | $1,100.39 | $1,100.39 | $1,100.39 | 0 |
| 2021-10-05 | $1,100.16 | $1,100.16 | $1,100.16 | $1,100.16 | $1,100.16 | 0 |
| 2021-10-04 | $1,102.01 | $1,102.01 | $1,102.01 | $1,102.01 | $1,102.01 | 0 |
| 2021-10-01 | $1,101.14 | $1,101.14 | $1,101.14 | $1,101.14 | $1,101.14 | 0 |
| 2021-09-30 | $1,101.40 | $1,101.40 | $1,101.40 | $1,101.40 | $1,101.40 | 0 |
| 2021-09-29 | $1,101.81 | $1,101.81 | $1,101.81 | $1,101.81 | $1,101.81 | 0 |
| 2021-09-28 | $1,103.28 | $1,103.28 | $1,103.28 | $1,103.28 | $1,103.28 | 0 |
| 2021-09-27 | $1,108.84 | $1,108.84 | $1,108.84 | $1,108.84 | $1,108.84 | 0 |
| 2021-09-24 | $1,111.47 | $1,111.47 | $1,111.47 | $1,111.47 | $1,111.47 | 0 |
| 2021-09-23 | $1,111.97 | $1,111.97 | $1,111.97 | $1,111.97 | $1,111.97 | 0 |
| 2021-09-22 | $1,114.65 | $1,114.65 | $1,114.65 | $1,114.65 | $1,114.65 | 0 |
| 2021-09-21 | $1,114.71 | $1,114.71 | $1,114.71 | $1,114.71 | $1,114.71 | 0 |
| 2021-09-20 | $1,115.02 | $1,115.02 | $1,115.02 | $1,115.02 | $1,115.02 | 0 |
| 2021-09-17 | $1,114.02 | $1,114.02 | $1,114.02 | $1,114.02 | $1,114.02 | 0 |
| 2021-09-16 | $1,114.38 | $1,114.38 | $1,114.38 | $1,114.38 | $1,114.38 | 0 |
| 2021-09-15 | $1,115.05 | $1,115.05 | $1,115.05 | $1,115.05 | $1,115.05 | 0 |
| 2021-09-14 | $1,114.80 | $1,114.80 | $1,114.80 | $1,114.80 | $1,114.80 | 0 |
| 2021-09-13 | $1,114.55 | $1,114.55 | $1,114.55 | $1,114.55 | $1,114.55 | 0 |
| 2021-09-10 | $1,114.36 | $1,114.36 | $1,114.36 | $1,114.36 | $1,114.36 | 0 |
| 2021-09-09 | $1,114.60 | $1,114.60 | $1,114.60 | $1,114.60 | $1,114.60 | 0 |
| 2021-09-08 | $1,114.76 | $1,114.76 | $1,114.76 | $1,114.76 | $1,114.76 | 0 |
| 2021-09-07 | $1,114.08 | $1,114.08 | $1,114.08 | $1,114.08 | $1,114.08 | 0 |
| 2021-09-03 | $1,115.31 | $1,115.31 | $1,115.31 | $1,115.31 | $1,115.31 | 0 |
| 2021-09-02 | $1,115.47 | $1,115.47 | $1,115.47 | $1,115.47 | $1,115.47 | 0 |
| 2021-09-01 | $1,115.54 | $1,115.54 | $1,115.54 | $1,115.54 | $1,115.54 | 0 |
| 2021-08-31 | $1,116.73 | $1,116.73 | $1,116.73 | $1,116.73 | $1,116.73 | 0 |
| 2021-08-30 | $1,116.66 | $1,116.66 | $1,116.66 | $1,116.66 | $1,116.66 | 0 |
| 2021-08-27 | $1,116.57 | $1,116.57 | $1,116.57 | $1,116.57 | $1,116.57 | 0 |
| 2021-08-26 | $1,116.86 | $1,116.86 | $1,116.86 | $1,116.86 | $1,116.86 | 0 |
| 2021-08-25 | $1,117.10 | $1,117.10 | $1,117.10 | $1,117.10 | $1,117.10 | 0 |
| 2021-08-24 | $1,117.56 | $1,117.56 | $1,117.56 | $1,117.56 | $1,117.56 | 0 |
| 2021-08-23 | $1,118.45 | $1,118.45 | $1,118.45 | $1,118.45 | $1,118.45 | 0 |
| 2021-08-20 | $1,118.46 | $1,118.46 | $1,118.46 | $1,118.46 | $1,118.46 | 0 |
| 2021-08-19 | $1,118.30 | $1,118.30 | $1,118.30 | $1,118.30 | $1,118.30 | 0 |
| 2021-08-18 | $1,118.37 | $1,118.37 | $1,118.37 | $1,118.37 | $1,118.37 | 0 |
| 2021-08-17 | $1,118.74 | $1,118.74 | $1,118.74 | $1,118.74 | $1,118.74 | 0 |
| 2021-08-16 | $1,119.04 | $1,119.04 | $1,119.04 | $1,119.04 | $1,119.04 | 0 |
| 2021-08-13 | $1,119.18 | $1,119.18 | $1,119.18 | $1,119.18 | $1,119.18 | 0 |
| 2021-08-12 | $1,119.15 | $1,119.15 | $1,119.15 | $1,119.15 | $1,119.15 | 0 |
| 2021-08-11 | $1,121.08 | $1,121.08 | $1,121.08 | $1,121.08 | $1,121.08 | 0 |
| 2021-08-10 | $1,122.70 | $1,122.70 | $1,122.70 | $1,122.70 | $1,122.70 | 0 |
| 2021-08-09 | $1,125.23 | $1,125.23 | $1,125.23 | $1,125.23 | $1,125.23 | 0 |
| 2021-08-06 | $1,125.08 | $1,125.08 | $1,125.08 | $1,125.08 | $1,125.08 | 0 |
| 2021-08-05 | $1,127.25 | $1,127.25 | $1,127.25 | $1,127.25 | $1,127.25 | 0 |
| 2021-08-04 | $1,127.41 | $1,127.41 | $1,127.41 | $1,127.41 | $1,127.41 | 0 |
| 2021-08-03 | $1,127.75 | $1,127.75 | $1,127.75 | $1,127.75 | $1,127.75 | 0 |
| 2021-08-02 | $1,127.92 | $1,127.92 | $1,127.92 | $1,127.92 | $1,127.92 | 0 |
| 2021-07-30 | $1,127.89 | $1,127.89 | $1,127.89 | $1,127.89 | $1,127.89 | 0 |
| 2021-07-29 | $1,127.60 | $1,127.60 | $1,127.60 | $1,127.60 | $1,127.60 | 0 |
| 2021-07-28 | $1,129.44 | $1,129.44 | $1,129.44 | $1,129.44 | $1,129.44 | 0 |
| 2021-07-27 | $1,130.64 | $1,130.64 | $1,130.64 | $1,130.64 | $1,130.64 | 0 |
| 2021-07-26 | $1,130.53 | $1,130.53 | $1,130.53 | $1,130.53 | $1,130.53 | 0 |
| 2021-07-23 | $1,130.32 | $1,130.32 | $1,130.32 | $1,130.32 | $1,130.32 | 0 |
| 2021-07-22 | $1,130.57 | $1,130.57 | $1,130.57 | $1,130.57 | $1,130.57 | 0 |
| 2021-07-21 | $1,131.00 | $1,131.00 | $1,131.00 | $1,131.00 | $1,131.00 | 0 |
| 2021-07-20 | $1,132.24 | $1,132.24 | $1,132.24 | $1,132.24 | $1,132.24 | 0 |
| 2021-07-19 | $1,132.54 | $1,132.54 | $1,132.54 | $1,132.54 | $1,132.54 | 0 |
| 2021-07-16 | $1,130.80 | $1,130.80 | $1,130.80 | $1,130.80 | $1,130.80 | 0 |
| 2021-07-15 | $1,131.04 | $1,131.04 | $1,131.04 | $1,131.04 | $1,131.04 | 0 |
| 2021-07-14 | $1,130.44 | $1,130.44 | $1,130.44 | $1,130.44 | $1,130.44 | 0 |
| 2021-07-13 | $1,130.98 | $1,130.98 | $1,130.98 | $1,130.98 | $1,130.98 | 0 |
| 2021-07-12 | $1,130.62 | $1,130.62 | $1,130.62 | $1,130.62 | $1,130.62 | 0 |
| 2021-07-09 | $1,130.62 | $1,130.62 | $1,130.62 | $1,130.62 | $1,130.62 | 0 |
| 2021-07-08 | $1,130.53 | $1,130.53 | $1,130.53 | $1,130.53 | $1,130.53 | 0 |
| 2021-07-07 | $1,126.53 | $1,126.53 | $1,126.53 | $1,126.53 | $1,126.53 | 0 |
| 2021-07-06 | $1,122.80 | $1,122.80 | $1,122.80 | $1,122.80 | $1,122.80 | 0 |
| 2021-07-02 | $1,119.94 | $1,119.94 | $1,119.94 | $1,119.94 | $1,119.94 | 0 |
| 2021-07-01 | $1,118.87 | $1,118.87 | $1,118.87 | $1,118.87 | $1,118.87 | 0 |
| 2021-06-30 | $1,118.41 | $1,118.41 | $1,118.41 | $1,118.41 | $1,118.41 | 0 |
| 2021-06-29 | $1,117.41 | $1,117.41 | $1,117.41 | $1,117.41 | $1,117.41 | 0 |
| 2021-06-28 | $1,117.36 | $1,117.36 | $1,117.36 | $1,117.36 | $1,117.36 | 0 |
| 2021-06-25 | $1,117.57 | $1,117.57 | $1,117.57 | $1,117.57 | $1,117.57 | 0 |
| 2021-06-24 | $1,117.70 | $1,117.70 | $1,117.70 | $1,117.70 | $1,117.70 | 0 |
| 2021-06-23 | $1,118.13 | $1,118.13 | $1,118.13 | $1,118.13 | $1,118.13 | 0 |
| 2021-06-22 | $1,120.37 | $1,120.37 | $1,120.37 | $1,120.37 | $1,120.37 | 0 |
| 2021-06-21 | $1,120.63 | $1,120.63 | $1,120.63 | $1,120.63 | $1,120.63 | 0 |
| 2021-06-18 | $1,120.26 | $1,120.26 | $1,120.26 | $1,120.26 | $1,120.26 | 0 |
| 2021-06-17 | $1,120.41 | $1,120.41 | $1,120.41 | $1,120.41 | $1,120.41 | 0 |
| 2021-06-16 | $1,123.48 | $1,123.48 | $1,123.48 | $1,123.48 | $1,123.48 | 0 |
| 2021-06-15 | $1,124.53 | $1,124.53 | $1,124.53 | $1,124.53 | $1,124.53 | 0 |
| 2021-06-14 | $1,125.63 | $1,125.63 | $1,125.63 | $1,125.63 | $1,125.63 | 0 |
| 2021-06-11 | $1,125.68 | $1,125.68 | $1,125.68 | $1,125.68 | $1,125.68 | 0 |
| 2021-06-10 | $1,125.81 | $1,125.81 | $1,125.81 | $1,125.81 | $1,125.81 | 0 |
| 2021-06-09 | $1,125.25 | $1,125.25 | $1,125.25 | $1,125.25 | $1,125.25 | 0 |
| 2021-06-08 | $1,120.88 | $1,120.88 | $1,120.88 | $1,120.88 | $1,120.88 | 0 |
| 2021-06-07 | $1,117.98 | $1,117.98 | $1,117.98 | $1,117.98 | $1,117.98 | 0 |
| 2021-06-04 | $1,117.32 | $1,117.32 | $1,117.32 | $1,117.32 | $1,117.32 | 0 |
| 2021-06-03 | $1,116.01 | $1,116.01 | $1,116.01 | $1,116.01 | $1,116.01 | 0 |
| 2021-06-02 | $1,116.21 | $1,116.21 | $1,116.21 | $1,116.21 | $1,116.21 | 0 |
| 2021-06-01 | $1,114.75 | $1,114.75 | $1,114.75 | $1,114.75 | $1,114.75 | 0 |
| 2021-05-28 | $1,114.93 | $1,114.93 | $1,114.93 | $1,114.93 | $1,114.93 | 0 |
| 2021-05-27 | $1,114.95 | $1,114.95 | $1,114.95 | $1,114.95 | $1,114.95 | 0 |
| 2021-05-26 | $1,115.31 | $1,115.31 | $1,115.31 | $1,115.31 | $1,115.31 | 0 |
| 2021-05-25 | $1,111.50 | $1,111.50 | $1,111.50 | $1,111.50 | $1,111.50 | 0 |