First Nb Groton Ny (FIGR) Exchange: PINK
Data as of Nov. 21, 2025
$36.56 ($0.87) 2.44%
First Nb Groton Ny - Daily Information
Click for more stock information on First Nb Groton Ny.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $34.65 |
| Previous Close | $36.56 |
| High | $37.01 |
| Low | $33.55 |
| Adjusted Open | $34.65 |
| Previous Adjusted Close | $36.56 |
| Adjusted High | $37.01 |
| Adjusted Low | $33.55 |
Invest in First Nb Groton Ny (FIGR)
Key People First Nb Groton Ny
| Employee | Position |
|---|---|
| Gary Smith | Director |
Historical Stock Data for First Nb Groton Ny (FIGR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | $34.65 | $37.01 | $33.55 | $36.56 | $36.56 | 1,004,123 |
| 2025-11-06 | $38.81 | $39.09 | $34.89 | $35.69 | $35.69 | 1,765,812 |
| 2025-11-05 | $38.27 | $39.53 | $37.56 | $38.69 | $38.69 | 780,411 |
| 2025-11-04 | $39.58 | $40.11 | $37.65 | $38.27 | $38.27 | 1,529,356 |
| 2025-11-03 | $39.34 | $41.96 | $39.15 | $41.84 | $41.84 | 1,374,648 |
| 2025-10-31 | $41.00 | $41.14 | $38.84 | $39.60 | $39.60 | 1,490,301 |
| 2025-10-30 | $41.76 | $41.85 | $37.80 | $40.66 | $40.66 | 2,334,052 |
| 2025-10-29 | $43.60 | $44.31 | $42.39 | $42.56 | $42.56 | 1,227,737 |
| 2025-10-28 | $42.25 | $44.98 | $41.77 | $43.26 | $43.26 | 1,797,180 |
| 2025-10-27 | $41.14 | $43.00 | $40.50 | $41.75 | $41.75 | 1,653,800 |
| 2025-10-24 | $41.00 | $41.58 | $39.92 | $39.97 | $39.97 | 1,279,959 |
| 2025-10-23 | $38.49 | $40.49 | $38.29 | $40.03 | $40.03 | 1,283,807 |
| 2025-10-22 | $39.01 | $39.69 | $37.57 | $38.05 | $38.05 | 1,680,853 |
| 2025-10-21 | $40.40 | $40.98 | $39.21 | $39.24 | $39.24 | 912,100 |
| 2025-10-20 | $39.89 | $42.15 | $39.39 | $40.69 | $40.69 | 1,526,328 |
| 2025-10-17 | $39.50 | $40.32 | $37.28 | $38.46 | $38.46 | 2,408,938 |
| 2025-10-16 | $44.34 | $44.56 | $39.80 | $40.46 | $40.46 | 2,889,164 |
| 2025-10-15 | $46.02 | $46.10 | $42.63 | $44.62 | $44.62 | 2,200,934 |
| 2025-10-14 | $41.89 | $45.85 | $40.51 | $44.54 | $44.54 | 1,877,068 |
| 2025-10-13 | $43.76 | $44.88 | $41.50 | $44.00 | $44.00 | 2,843,619 |
| 2025-10-10 | $48.03 | $48.50 | $42.04 | $42.25 | $42.25 | 4,240,413 |
| 2025-10-09 | $49.00 | $49.50 | $46.01 | $48.03 | $48.03 | 2,614,967 |
| 2025-10-08 | $45.86 | $49.25 | $43.60 | $49.17 | $49.17 | 3,979,044 |
| 2025-10-07 | $44.00 | $49.45 | $43.10 | $44.23 | $44.23 | 6,909,724 |
| 2025-10-06 | $41.02 | $44.49 | $41.02 | $43.59 | $43.59 | 2,813,982 |
| 2025-10-03 | $41.20 | $42.50 | $39.55 | $40.30 | $40.30 | 2,596,304 |
| 2025-10-02 | $37.90 | $41.72 | $37.16 | $41.28 | $41.28 | 3,810,108 |
| 2025-10-01 | $36.35 | $39.35 | $35.88 | $37.82 | $37.82 | 2,897,072 |
| 2025-09-30 | $37.74 | $38.14 | $35.57 | $36.37 | $36.37 | 3,475,358 |
| 2025-09-29 | $39.97 | $41.18 | $37.00 | $37.75 | $37.75 | 4,144,354 |
| 2025-09-26 | $39.40 | $39.89 | $38.30 | $39.25 | $39.25 | 2,172,041 |
| 2025-09-25 | $38.69 | $41.50 | $36.54 | $40.33 | $40.33 | 3,018,333 |
| 2025-09-24 | $40.16 | $41.20 | $38.31 | $40.69 | $40.69 | 2,432,735 |
| 2025-09-23 | $43.08 | $43.08 | $39.08 | $39.60 | $39.60 | 3,989,230 |
| 2025-09-22 | $45.85 | $45.90 | $42.04 | $43.09 | $43.09 | 3,775,693 |
| 2025-09-19 | $42.96 | $45.74 | $41.10 | $44.96 | $44.96 | 6,005,524 |
| 2025-09-18 | $38.52 | $46.20 | $38.26 | $43.18 | $43.18 | 7,559,127 |
| 2025-09-17 | $42.53 | $43.80 | $36.45 | $37.17 | $37.17 | 12,140,106 |
| 2025-09-16 | $39.33 | $42.75 | $37.80 | $40.48 | $40.48 | 8,147,326 |
| 2025-09-15 | $33.50 | $40.39 | $33.47 | $37.33 | $37.33 | 10,161,682 |
| 2025-09-12 | $30.21 | $36.58 | $30.01 | $32.50 | $32.50 | 10,779,325 |
| 2025-09-11 | $36.00 | $38.05 | $30.13 | $31.11 | $31.11 | 39,451,391 |
| 2022-09-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-09-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-31 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-08-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-07-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-06-15 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-14 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-13 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-10 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-09 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-08 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-07 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-06 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-03 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-02 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-06-01 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-31 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-27 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-26 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-25 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-24 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-23 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-20 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-19 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-18 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-17 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-16 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-13 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-12 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-11 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-10 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-09 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-06 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-05 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-04 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-03 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-05-02 | $500.00 | $500.00 | $500.00 | $500.00 | $491.26 | 0 |
| 2022-04-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-04-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-31 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-03-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-16 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-02-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-31 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2022-01-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-31 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2021-12-16 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-15 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-14 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-13 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-10 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-09 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-08 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-07 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-06 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-03 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-02 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-12-01 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-30 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-29 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-26 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-24 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-23 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-22 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-19 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-18 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-17 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-16 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-15 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-12 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-11 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-10 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-09 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-08 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-05 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-04 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-03 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-02 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-11-01 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-29 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-28 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-27 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-26 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-25 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-22 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-21 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-20 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-19 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-18 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-15 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-14 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-13 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-12 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-11 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-08 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-07 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-06 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-05 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-04 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-10-01 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-30 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-29 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-28 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-27 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-24 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-23 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-22 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-21 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-20 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-17 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-16 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-15 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-14 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-13 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-10 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-09 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-08 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-07 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-03 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-02 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-09-01 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-08-31 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 0 |
| 2021-08-30 | $500.00 | $500.00 | $500.00 | $500.00 | $489.86 | 27 |
| 2021-08-27 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-26 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-25 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-24 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-23 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-20 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-19 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-18 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-17 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-16 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-13 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-12 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-11 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-10 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-09 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-06 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-05 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-04 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-03 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-08-02 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-30 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-29 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-28 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-27 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-26 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-23 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-22 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-21 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-20 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-19 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-16 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-15 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-14 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-13 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-12 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-09 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-08 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-07 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-06 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-02 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-07-01 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-30 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-29 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-28 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-25 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-24 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-23 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-22 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-21 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-18 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-17 | $499.99 | $499.99 | $499.99 | $499.99 | $489.85 | 0 |
| 2021-06-16 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-15 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-14 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-11 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-10 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-09 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-08 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-07 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-04 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-03 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-02 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-06-01 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-28 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-27 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-26 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-25 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-24 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-21 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-20 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-19 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-18 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-17 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-14 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-13 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-12 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-11 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-10 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-07 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-06 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-05 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-04 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-05-03 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-30 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-29 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-28 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-27 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-26 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-23 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-22 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-21 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-20 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-19 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-16 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-15 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-14 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-13 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-12 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-09 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-08 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-07 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-06 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-05 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-04-01 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-31 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-30 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-29 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-26 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-25 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-24 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-23 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-22 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-19 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-18 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-17 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-16 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-15 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-12 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-11 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-10 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-09 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-08 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-05 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-04 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-03 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-03-02 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 21 |
| 2021-03-01 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-26 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-25 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-24 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-23 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-22 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-19 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-18 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-17 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-16 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2021-02-12 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 4 |
| 2021-02-11 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-02-10 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-02-09 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-02-08 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-02-05 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-02-04 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-02-03 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-02-02 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-02-01 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-29 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-28 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-27 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-26 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-25 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-22 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-21 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-20 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-19 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-15 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-14 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-13 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-12 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-11 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-08 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-07 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-06 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-05 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2021-01-04 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2020-12-31 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2020-12-30 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2020-12-29 | $450.00 | $450.00 | $450.00 | $450.00 | $433.38 | 0 |
| 2020-12-28 | $400.00 | $400.00 | $400.00 | $400.00 | $385.22 | 1 |
| 2020-12-24 | $400.00 | $400.00 | $400.00 | $400.00 | $385.22 | 0 |
| 2020-12-23 | $400.00 | $400.00 | $400.00 | $400.00 | $385.22 | 0 |
| 2020-12-22 | $400.00 | $400.00 | $400.00 | $400.00 | $385.22 | 0 |
| 2020-12-21 | $400.00 | $400.00 | $400.00 | $400.00 | $385.22 | 1 |
| 2020-12-18 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 0 |
| 2020-12-17 | $499.99 | $499.99 | $499.99 | $499.99 | $481.52 | 1 |
| 2020-12-16 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 0 |
| 2020-12-15 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 0 |
| 2020-12-14 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 0 |
| 2020-12-11 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 0 |
| 2020-12-10 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 0 |
| 2020-12-09 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 0 |
| 2020-12-08 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 0 |
| 2020-12-07 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 0 |
| 2020-12-04 | $499.99 | $499.99 | $499.99 | $499.99 | $471.99 | 5 |
| 2020-12-03 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-12-02 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-12-01 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-30 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-27 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-25 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-24 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-23 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-20 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-19 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-18 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-17 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-16 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-13 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-12 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-11 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-10 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-09 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-06 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-05 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-04 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-03 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-11-02 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-10-30 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-10-29 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-10-28 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-10-27 | $375.00 | $375.00 | $375.00 | $375.00 | $354.00 | 0 |
| 2020-10-26 | $451.00 | $451.00 | $375.00 | $375.00 | $354.00 | 100 |
| 2020-10-23 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-22 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-21 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-20 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-19 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-16 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-15 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-14 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-13 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-12 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-09 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-08 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-07 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-06 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-05 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-02 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-10-01 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-30 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-29 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-28 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-25 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-24 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-23 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-22 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-21 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-18 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-17 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-16 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-15 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-14 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-11 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-10 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-09 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-08 | $425.00 | $425.00 | $425.00 | $425.00 | $401.20 | 0 |
| 2020-09-04 | $500.00 | $500.00 | $425.00 | $425.00 | $401.20 | 49 |
| 2020-09-03 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-09-02 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-09-01 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-31 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-28 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-27 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-26 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-25 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-24 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-21 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-20 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-19 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-18 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-17 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-14 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-13 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-12 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-11 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-10 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-07 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-06 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-05 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-04 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-08-03 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-07-31 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-07-30 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-07-29 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-07-28 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-07-27 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-07-24 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-07-23 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 1 |
| 2020-07-22 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 0 |
| 2020-07-06 | $500.00 | $500.00 | $500.00 | $500.00 | $471.99 | 1 |
| 2020-06-24 | $535.00 | $535.00 | $535.00 | $535.00 | $505.03 | 1 |
| 2020-06-19 | $535.00 | $535.00 | $535.00 | $535.00 | $505.03 | 1 |
| 2020-03-30 | $530.00 | $530.00 | $530.00 | $530.00 | $500.31 | 2 |
| 2020-02-26 | $532.00 | $532.00 | $532.00 | $532.00 | $502.20 | 2 |
| 2020-02-19 | $530.00 | $530.00 | $530.00 | $530.00 | $500.31 | 6 |
| 2020-01-14 | $530.00 | $530.00 | $530.00 | $530.00 | $500.31 | 50 |
| 2020-01-07 | $530.00 | $530.00 | $530.00 | $530.00 | $500.31 | 165 |
| 2019-12-31 | $550.00 | $550.00 | $550.00 | $550.00 | $519.19 | 3 |
| 2019-12-20 | $562.00 | $562.00 | $540.00 | $540.00 | $509.75 | 52 |
| 2019-09-18 | $585.00 | $585.00 | $585.00 | $585.00 | $552.23 | 7 |
| 2019-08-07 | $590.00 | $590.00 | $590.00 | $590.00 | $556.95 | 120 |
| 2019-06-11 | $600.00 | $600.00 | $600.00 | $600.00 | $566.39 | 9 |
| 2019-06-07 | $600.00 | $600.00 | $600.00 | $600.00 | $566.39 | 4 |
| 2019-06-05 | $600.00 | $600.00 | $600.00 | $600.00 | $566.39 | 3 |
| 2019-05-30 | $550.00 | $550.00 | $550.00 | $550.00 | $519.19 | 120 |
| 2019-04-04 | $471.00 | $471.00 | $471.00 | $471.00 | $444.62 | 4 |
| 2019-03-26 | $470.00 | $470.00 | $470.00 | $470.00 | $443.68 | 11 |
| 2019-03-21 | $600.00 | $600.00 | $600.00 | $600.00 | $566.39 | 10 |
| 2019-01-28 | $550.00 | $550.00 | $550.00 | $550.00 | $519.19 | 5 |
| 2018-09-24 | $560.00 | $560.00 | $560.00 | $560.00 | $528.63 | 25 |
| 2018-08-28 | $550.00 | $550.00 | $550.00 | $550.00 | $519.19 | 100 |
| 2018-08-21 | $550.00 | $550.00 | $550.00 | $550.00 | $519.19 | 100 |
| 2017-11-20 | $428.00 | $428.00 | $428.00 | $428.00 | $404.03 | 241 |