Tax Exempt Municipal Income Tru USD Ser 318 MNT CASH (FIIIGX) Exchange: NMFQS
Data as of Aug. 18, 2025
$761.60 ($-0.53) -0.07%
Tax Exempt Municipal Income Tru USD Ser 318 MNT CASH - Daily Information
Click for more stock information on Tax Exempt Municipal Income Tru USD Ser 318 MNT CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $761.60 |
| Previous Close | $761.60 |
| High | $761.60 |
| Low | $761.60 |
| Adjusted Open | $761.60 |
| Previous Adjusted Close | $761.60 |
| Adjusted High | $761.60 |
| Adjusted Low | $761.60 |
Invest in Tax Exempt Municipal Income Tru USD Ser 318 MNT CASH (FIIIGX)
Historical Stock Data for Tax Exempt Municipal Income Tru USD Ser 318 MNT CASH (FIIIGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $761.60 | $761.60 | $761.60 | $761.60 | $761.60 | 0 |
| 2025-08-14 | $762.13 | $762.13 | $762.13 | $762.13 | $762.13 | 0 |
| 2025-08-13 | $763.69 | $763.69 | $763.69 | $763.69 | $763.69 | 0 |
| 2025-08-12 | $764.04 | $764.04 | $764.04 | $764.04 | $764.04 | 0 |
| 2025-08-11 | $765.51 | $765.51 | $765.51 | $765.51 | $765.51 | 0 |
| 2025-08-08 | $763.70 | $763.70 | $763.70 | $763.70 | $763.70 | 0 |
| 2025-08-07 | $763.24 | $763.24 | $763.24 | $763.24 | $763.24 | 0 |
| 2025-08-06 | $760.97 | $760.97 | $760.97 | $760.97 | $760.97 | 0 |
| 2025-08-05 | $763.77 | $763.77 | $763.77 | $763.77 | $763.77 | 0 |
| 2025-08-04 | $761.31 | $761.31 | $761.31 | $761.31 | $761.31 | 0 |
| 2025-08-01 | $760.06 | $760.06 | $760.06 | $760.06 | $760.06 | 0 |
| 2025-07-31 | $754.98 | $754.98 | $754.98 | $754.98 | $754.98 | 0 |
| 2025-07-30 | $751.89 | $751.89 | $751.89 | $751.89 | $751.89 | 0 |
| 2025-07-29 | $753.39 | $753.39 | $753.39 | $753.39 | $753.39 | 0 |
| 2025-07-28 | $750.53 | $750.53 | $750.53 | $750.53 | $750.53 | 0 |
| 2025-07-25 | $750.79 | $750.79 | $750.79 | $750.79 | $750.79 | 0 |
| 2025-07-24 | $750.19 | $750.19 | $750.19 | $750.19 | $750.19 | 0 |
| 2025-07-23 | $748.62 | $748.62 | $748.62 | $748.62 | $748.62 | 0 |
| 2025-07-22 | $749.00 | $749.00 | $749.00 | $749.00 | $749.00 | 0 |
| 2025-07-21 | $750.41 | $750.41 | $750.41 | $750.41 | $750.41 | 0 |
| 2025-07-18 | $745.82 | $745.82 | $745.82 | $745.82 | $745.82 | 0 |
| 2025-07-17 | $749.81 | $749.81 | $749.81 | $749.81 | $749.81 | 0 |
| 2025-07-16 | $752.49 | $752.49 | $752.49 | $752.49 | $752.49 | 0 |
| 2025-07-15 | $758.04 | $758.04 | $758.04 | $758.04 | $758.04 | 0 |
| 2025-07-14 | $762.47 | $762.47 | $762.47 | $762.47 | $762.47 | 0 |
| 2025-07-11 | $763.98 | $763.98 | $763.98 | $763.98 | $763.98 | 0 |
| 2025-07-10 | $766.63 | $766.63 | $766.63 | $766.63 | $766.63 | 0 |
| 2025-07-09 | $768.16 | $768.16 | $768.16 | $768.16 | $768.16 | 0 |
| 2025-07-08 | $768.01 | $768.01 | $768.01 | $768.01 | $768.01 | 0 |
| 2025-07-07 | $771.65 | $771.65 | $771.65 | $771.65 | $771.65 | 0 |
| 2025-07-03 | $771.80 | $771.80 | $771.80 | $771.80 | $771.80 | 0 |
| 2025-07-02 | $771.34 | $771.34 | $771.34 | $771.34 | $771.34 | 0 |
| 2025-07-01 | $773.76 | $773.76 | $773.76 | $773.76 | $773.76 | 0 |
| 2025-06-30 | $773.88 | $773.88 | $773.88 | $773.88 | $773.88 | 0 |
| 2025-06-27 | $771.26 | $771.26 | $771.26 | $771.26 | $771.26 | 0 |
| 2025-06-26 | $770.69 | $770.69 | $770.69 | $770.69 | $770.69 | 0 |
| 2025-06-25 | $769.17 | $769.17 | $769.17 | $769.17 | $769.17 | 0 |
| 2025-06-24 | $769.61 | $769.61 | $769.61 | $769.61 | $769.61 | 0 |
| 2025-06-23 | $772.74 | $772.74 | $772.74 | $772.74 | $772.74 | 0 |
| 2025-06-20 | $770.77 | $770.77 | $770.77 | $770.77 | $770.77 | 0 |
| 2025-06-18 | $770.99 | $770.99 | $770.99 | $770.99 | $770.99 | 0 |
| 2025-06-17 | $770.62 | $770.62 | $770.62 | $770.62 | $770.62 | 0 |
| 2025-06-16 | $769.89 | $769.89 | $769.89 | $769.89 | $769.89 | 0 |
| 2025-06-13 | $769.39 | $769.39 | $769.39 | $769.39 | $769.39 | 0 |
| 2025-06-12 | $771.72 | $771.72 | $771.72 | $771.72 | $771.72 | 0 |
| 2025-06-11 | $765.45 | $765.45 | $765.45 | $765.45 | $765.45 | 0 |
| 2025-06-10 | $764.14 | $764.14 | $764.14 | $764.14 | $764.14 | 0 |
| 2025-06-09 | $765.94 | $765.94 | $765.94 | $765.94 | $765.94 | 0 |
| 2025-06-06 | $765.35 | $765.35 | $765.35 | $765.35 | $765.35 | 0 |
| 2025-06-05 | $768.71 | $768.71 | $768.71 | $768.71 | $768.71 | 0 |
| 2025-06-04 | $768.04 | $768.04 | $768.04 | $768.04 | $768.04 | 0 |
| 2025-06-03 | $764.30 | $764.30 | $764.30 | $764.30 | $764.30 | 0 |
| 2025-06-02 | $766.02 | $766.02 | $766.02 | $766.02 | $766.02 | 0 |
| 2025-05-30 | $770.74 | $770.74 | $770.74 | $770.74 | $770.74 | 0 |
| 2025-05-29 | $772.71 | $772.71 | $772.71 | $772.71 | $772.71 | 0 |
| 2025-05-28 | $772.82 | $772.82 | $772.82 | $772.82 | $772.82 | 0 |
| 2025-05-27 | $774.12 | $774.12 | $774.12 | $774.12 | $774.12 | 0 |
| 2025-05-23 | $770.63 | $770.63 | $770.63 | $770.63 | $770.63 | 0 |
| 2025-05-22 | $769.45 | $769.45 | $769.45 | $769.45 | $769.45 | 0 |
| 2025-05-21 | $775.88 | $775.88 | $775.88 | $775.88 | $775.88 | 0 |
| 2025-05-20 | $781.57 | $781.57 | $781.57 | $781.57 | $781.57 | 0 |
| 2025-05-19 | $781.66 | $781.66 | $781.66 | $781.66 | $781.66 | 0 |
| 2025-05-16 | $784.05 | $784.05 | $784.05 | $784.05 | $784.05 | 0 |
| 2025-05-15 | $782.98 | $782.98 | $782.98 | $782.98 | $782.98 | 0 |
| 2025-05-14 | $780.24 | $780.24 | $780.24 | $780.24 | $780.24 | 0 |
| 2025-05-13 | $783.32 | $783.32 | $783.32 | $783.32 | $783.32 | 0 |
| 2025-05-12 | $784.08 | $784.08 | $784.08 | $784.08 | $784.08 | 0 |
| 2025-05-09 | $787.37 | $787.37 | $787.37 | $787.37 | $787.37 | 0 |
| 2025-05-08 | $787.91 | $787.91 | $787.91 | $787.91 | $787.91 | 0 |
| 2025-05-07 | $788.45 | $788.45 | $788.45 | $788.45 | $788.45 | 0 |
| 2025-05-06 | $785.34 | $785.34 | $785.34 | $785.34 | $785.34 | 0 |
| 2025-05-05 | $782.94 | $782.94 | $782.94 | $782.94 | $782.94 | 0 |
| 2025-05-02 | $784.94 | $784.94 | $784.94 | $784.94 | $784.94 | 0 |
| 2025-05-01 | $787.90 | $787.90 | $787.90 | $787.90 | $787.90 | 0 |
| 2025-04-30 | $788.23 | $788.23 | $788.23 | $788.23 | $788.23 | 0 |
| 2025-04-25 | $779.52 | $779.52 | $779.52 | $779.52 | $779.52 | 0 |
| 2025-04-24 | $775.11 | $775.11 | $775.11 | $775.11 | $775.11 | 0 |
| 2025-04-23 | $768.97 | $768.97 | $768.97 | $768.97 | $768.97 | 0 |
| 2025-04-22 | $762.89 | $762.89 | $762.89 | $762.89 | $762.89 | 0 |
| 2025-04-21 | $766.94 | $766.94 | $766.94 | $766.94 | $766.94 | 0 |
| 2025-04-17 | $777.71 | $777.71 | $777.71 | $777.71 | $777.71 | 0 |
| 2025-04-16 | $775.38 | $775.38 | $775.38 | $775.38 | $775.38 | 0 |
| 2025-04-15 | $771.41 | $771.41 | $771.41 | $771.41 | $771.41 | 0 |
| 2025-04-14 | $769.09 | $769.09 | $769.09 | $769.09 | $769.09 | 0 |
| 2025-04-11 | $757.66 | $757.66 | $757.66 | $757.66 | $757.66 | 0 |
| 2025-04-10 | $778.77 | $778.77 | $778.77 | $778.77 | $778.77 | 0 |
| 2025-04-09 | $742.69 | $742.69 | $742.69 | $742.69 | $742.69 | 0 |
| 2025-04-08 | $766.67 | $766.67 | $766.67 | $766.67 | $766.67 | 0 |
| 2025-04-07 | $791.49 | $791.49 | $791.49 | $791.49 | $791.49 | 0 |
| 2025-04-04 | $827.37 | $827.37 | $827.37 | $827.37 | $827.37 | 0 |
| 2025-04-03 | $819.68 | $819.68 | $819.68 | $819.68 | $819.68 | 0 |
| 2025-04-02 | $808.18 | $808.18 | $808.18 | $808.18 | $808.18 | 0 |
| 2025-04-01 | $809.05 | $809.05 | $809.05 | $809.05 | $809.05 | 0 |
| 2025-03-31 | $802.00 | $802.00 | $802.00 | $802.00 | $802.00 | 0 |
| 2025-03-28 | $799.86 | $799.86 | $799.86 | $799.86 | $799.86 | 0 |
| 2025-03-27 | $793.97 | $793.97 | $793.97 | $793.97 | $793.97 | 0 |
| 2025-03-26 | $799.40 | $799.40 | $799.40 | $799.40 | $799.40 | 0 |
| 2025-03-25 | $809.24 | $809.24 | $809.24 | $809.24 | $809.24 | 0 |
| 2025-03-24 | $814.61 | $814.61 | $814.61 | $814.61 | $814.61 | 0 |
| 2025-03-21 | $819.55 | $819.55 | $819.55 | $819.55 | $819.55 | 0 |
| 2025-03-20 | $819.26 | $819.26 | $819.26 | $819.26 | $819.26 | 0 |
| 2025-03-19 | $815.64 | $815.64 | $815.64 | $815.64 | $815.64 | 0 |
| 2025-03-18 | $814.62 | $814.62 | $814.62 | $814.62 | $814.62 | 0 |
| 2025-03-17 | $814.74 | $814.74 | $814.74 | $814.74 | $814.74 | 0 |
| 2025-03-14 | $814.23 | $814.23 | $814.23 | $814.23 | $814.23 | 0 |
| 2025-03-13 | $815.39 | $815.39 | $815.39 | $815.39 | $815.39 | 0 |
| 2025-03-12 | $818.17 | $818.17 | $818.17 | $818.17 | $818.17 | 0 |
| 2025-03-11 | $825.80 | $825.80 | $825.80 | $825.80 | $825.80 | 0 |
| 2025-03-10 | $828.79 | $828.79 | $828.79 | $828.79 | $828.79 | 0 |
| 2025-03-07 | $826.16 | $826.16 | $826.16 | $826.16 | $826.16 | 0 |
| 2025-03-06 | $827.13 | $827.13 | $827.13 | $827.13 | $827.13 | 0 |
| 2025-03-05 | $836.54 | $836.54 | $836.54 | $836.54 | $836.54 | 0 |
| 2025-03-04 | $840.04 | $840.04 | $840.04 | $840.04 | $840.04 | 0 |
| 2025-03-03 | $840.29 | $840.29 | $840.29 | $840.29 | $840.29 | 0 |
| 2025-02-28 | $840.38 | $840.38 | $840.38 | $840.38 | $840.38 | 0 |
| 2025-02-27 | $840.28 | $840.28 | $840.28 | $840.28 | $840.28 | 0 |
| 2025-02-26 | $840.45 | $840.45 | $840.45 | $840.45 | $840.45 | 0 |
| 2025-02-25 | $837.37 | $837.37 | $837.37 | $837.37 | $837.37 | 0 |
| 2025-02-24 | $829.45 | $829.45 | $829.45 | $829.45 | $829.45 | 0 |
| 2025-02-21 | $829.63 | $829.63 | $829.63 | $829.63 | $829.63 | 0 |
| 2025-02-20 | $826.08 | $826.08 | $826.08 | $826.08 | $826.08 | 0 |
| 2025-02-19 | $824.30 | $824.30 | $824.30 | $824.30 | $824.30 | 0 |
| 2025-02-18 | $823.46 | $823.46 | $823.46 | $823.46 | $823.46 | 0 |
| 2025-02-14 | $823.70 | $823.70 | $823.70 | $823.70 | $823.70 | 0 |
| 2025-02-13 | $818.37 | $818.37 | $818.37 | $818.37 | $818.37 | 0 |
| 2025-02-12 | $812.66 | $812.66 | $812.66 | $812.66 | $812.66 | 0 |
| 2025-02-11 | $826.94 | $826.94 | $826.94 | $826.94 | $826.94 | 0 |
| 2025-02-10 | $832.12 | $832.12 | $832.12 | $832.12 | $832.12 | 0 |
| 2025-02-07 | $832.47 | $832.47 | $832.47 | $832.47 | $832.47 | 0 |
| 2025-02-06 | $836.96 | $836.96 | $836.96 | $836.96 | $836.96 | 0 |
| 2025-02-05 | $837.10 | $837.10 | $837.10 | $837.10 | $837.10 | 0 |
| 2025-02-04 | $829.05 | $829.05 | $829.05 | $829.05 | $829.05 | 0 |
| 2025-02-03 | $828.80 | $828.80 | $828.80 | $828.80 | $828.80 | 0 |
| 2025-01-31 | $828.44 | $828.44 | $828.44 | $828.44 | $828.44 | 0 |
| 2025-01-30 | $829.52 | $829.52 | $829.52 | $829.52 | $829.52 | 0 |
| 2025-01-29 | $828.50 | $828.50 | $828.50 | $828.50 | $828.50 | 0 |
| 2025-01-28 | $831.53 | $831.53 | $831.53 | $831.53 | $831.53 | 0 |
| 2025-01-27 | $830.64 | $830.64 | $830.64 | $830.64 | $830.64 | 0 |
| 2025-01-24 | $822.56 | $822.56 | $822.56 | $822.56 | $822.56 | 0 |
| 2025-01-23 | $822.42 | $822.42 | $822.42 | $822.42 | $822.42 | 0 |
| 2025-01-22 | $827.51 | $827.51 | $827.51 | $827.51 | $827.51 | 0 |
| 2025-01-21 | $824.49 | $824.49 | $824.49 | $824.49 | $824.49 | 0 |
| 2025-01-17 | $815.31 | $815.31 | $815.31 | $815.31 | $815.31 | 0 |
| 2025-01-16 | $814.22 | $814.22 | $814.22 | $814.22 | $814.22 | 0 |
| 2025-01-15 | $810.34 | $810.34 | $810.34 | $810.34 | $810.34 | 0 |
| 2025-01-14 | $804.66 | $804.66 | $804.66 | $804.66 | $804.66 | 0 |
| 2025-01-13 | $809.13 | $809.13 | $809.13 | $809.13 | $809.13 | 0 |
| 2025-01-10 | $814.43 | $814.43 | $814.43 | $814.43 | $814.43 | 0 |
| 2025-01-08 | $824.82 | $824.82 | $824.82 | $824.82 | $824.82 | 0 |
| 2025-01-07 | $836.83 | $836.83 | $836.83 | $836.83 | $836.83 | 0 |
| 2025-01-06 | $839.63 | $839.63 | $839.63 | $839.63 | $839.63 | 0 |
| 2025-01-03 | $839.16 | $839.16 | $839.16 | $839.16 | $839.16 | 0 |
| 2025-01-02 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2024-12-31 | $835.39 | $835.39 | $835.39 | $835.39 | $835.39 | 0 |
| 2024-12-30 | $833.41 | $833.41 | $833.41 | $833.41 | $833.41 | 0 |
| 2024-12-27 | $829.95 | $829.95 | $829.95 | $829.95 | $829.95 | 0 |
| 2024-12-26 | $829.40 | $829.40 | $829.40 | $829.40 | $829.40 | 0 |
| 2024-12-24 | $828.67 | $828.67 | $828.67 | $828.67 | $828.67 | 0 |
| 2024-12-23 | $829.22 | $829.22 | $829.22 | $829.22 | $829.22 | 0 |
| 2024-12-20 | $828.61 | $828.61 | $828.61 | $828.61 | $828.61 | 0 |
| 2024-12-19 | $823.97 | $823.97 | $823.97 | $823.97 | $823.97 | 0 |
| 2024-12-18 | $843.27 | $843.27 | $843.27 | $843.27 | $843.27 | 0 |
| 2024-12-17 | $850.97 | $850.97 | $850.97 | $850.97 | $850.97 | 0 |
| 2024-12-16 | $857.80 | $857.80 | $857.80 | $857.80 | $857.80 | 0 |
| 2024-12-13 | $858.57 | $858.57 | $858.57 | $858.57 | $858.57 | 0 |
| 2024-12-12 | $867.60 | $867.60 | $867.60 | $867.60 | $867.60 | 0 |
| 2024-12-11 | $879.19 | $879.19 | $879.19 | $879.19 | $879.19 | 0 |
| 2024-12-10 | $880.60 | $880.60 | $880.60 | $880.60 | $880.60 | 0 |
| 2024-12-09 | $886.56 | $886.56 | $886.56 | $886.56 | $886.56 | 0 |
| 2024-12-06 | $885.97 | $885.97 | $885.97 | $885.97 | $885.97 | 0 |
| 2024-12-05 | $883.59 | $883.59 | $883.59 | $883.59 | $883.59 | 0 |
| 2024-12-04 | $884.12 | $884.12 | $884.12 | $884.12 | $884.12 | 0 |
| 2024-12-03 | $883.10 | $883.10 | $883.10 | $883.10 | $883.10 | 0 |
| 2024-12-02 | $879.81 | $879.81 | $879.81 | $879.81 | $879.81 | 0 |
| 2024-11-29 | $872.97 | $872.97 | $872.97 | $872.97 | $872.97 | 0 |
| 2024-11-27 | $867.56 | $867.56 | $867.56 | $867.56 | $867.56 | 0 |
| 2024-11-26 | $862.53 | $862.53 | $862.53 | $862.53 | $862.53 | 0 |
| 2024-11-25 | $859.97 | $859.97 | $859.97 | $859.97 | $859.97 | 0 |
| 2024-11-22 | $851.69 | $851.69 | $851.69 | $851.69 | $851.69 | 0 |
| 2024-11-21 | $850.96 | $850.96 | $850.96 | $850.96 | $850.96 | 0 |
| 2024-11-20 | $852.02 | $852.02 | $852.02 | $852.02 | $852.02 | 0 |
| 2024-11-19 | $851.65 | $851.65 | $851.65 | $851.65 | $851.65 | 0 |
| 2024-11-18 | $847.00 | $847.00 | $847.00 | $847.00 | $847.00 | 0 |
| 2024-11-15 | $848.05 | $848.05 | $848.05 | $848.05 | $848.05 | 0 |
| 2024-11-14 | $848.63 | $848.63 | $848.63 | $848.63 | $848.63 | 0 |
| 2024-11-13 | $845.55 | $845.55 | $845.55 | $845.55 | $845.55 | 0 |
| 2024-11-12 | $844.66 | $844.66 | $844.66 | $844.66 | $844.66 | 0 |
| 2024-11-11 | $844.66 | $844.66 | $844.66 | $844.66 | $844.66 | 0 |
| 2024-11-08 | $844.56 | $844.56 | $844.56 | $844.56 | $844.56 | 0 |
| 2024-11-07 | $830.71 | $830.71 | $830.71 | $830.71 | $830.71 | 0 |
| 2024-11-06 | $823.56 | $823.56 | $823.56 | $823.56 | $823.56 | 0 |
| 2024-11-05 | $847.21 | $847.21 | $847.21 | $847.21 | $847.21 | 0 |
| 2024-11-04 | $846.60 | $846.60 | $846.60 | $846.60 | $846.60 | 0 |
| 2024-11-01 | $839.25 | $839.25 | $839.25 | $839.25 | $839.25 | 0 |
| 2024-10-31 | $838.77 | $838.77 | $838.77 | $838.77 | $838.77 | 0 |
| 2024-10-30 | $837.26 | $837.26 | $837.26 | $837.26 | $837.26 | 0 |
| 2024-10-29 | $832.44 | $832.44 | $832.44 | $832.44 | $832.44 | 0 |
| 2024-10-28 | $838.41 | $838.41 | $838.41 | $838.41 | $838.41 | 0 |
| 2024-10-25 | $838.47 | $838.47 | $838.47 | $838.47 | $838.47 | 0 |
| 2024-10-24 | $829.85 | $829.85 | $829.85 | $829.85 | $829.85 | 0 |
| 2024-10-23 | $829.56 | $829.56 | $829.56 | $829.56 | $829.56 | 0 |
| 2024-10-22 | $845.55 | $845.55 | $845.55 | $845.55 | $845.55 | 0 |
| 2024-10-21 | $854.04 | $854.04 | $854.04 | $854.04 | $854.04 | 0 |
| 2024-10-18 | $859.14 | $859.14 | $859.14 | $859.14 | $859.14 | 0 |
| 2024-10-17 | $860.23 | $860.23 | $860.23 | $860.23 | $860.23 | 0 |
| 2024-10-16 | $861.67 | $861.67 | $861.67 | $861.67 | $861.67 | 0 |
| 2024-10-15 | $859.83 | $859.83 | $859.83 | $859.83 | $859.83 | 0 |
| 2024-10-14 | $854.58 | $854.58 | $854.58 | $854.58 | $854.58 | 0 |
| 2024-10-11 | $856.52 | $856.52 | $856.52 | $856.52 | $856.52 | 0 |
| 2024-10-10 | $858.80 | $858.80 | $858.80 | $858.80 | $858.80 | 0 |
| 2024-10-09 | $859.26 | $859.26 | $859.26 | $859.26 | $859.26 | 0 |
| 2024-10-08 | $862.97 | $862.97 | $862.97 | $862.97 | $862.97 | 0 |
| 2024-10-07 | $867.16 | $867.16 | $867.16 | $867.16 | $867.16 | 0 |
| 2024-10-04 | $871.09 | $871.09 | $871.09 | $871.09 | $871.09 | 0 |
| 2024-10-03 | $880.05 | $880.05 | $880.05 | $880.05 | $880.05 | 0 |
| 2024-10-02 | $878.30 | $878.30 | $878.30 | $878.30 | $878.30 | 0 |
| 2024-10-01 | $879.02 | $879.02 | $879.02 | $879.02 | $879.02 | 0 |
| 2024-09-30 | $871.80 | $871.80 | $871.80 | $871.80 | $871.80 | 0 |
| 2024-09-27 | $871.14 | $871.14 | $871.14 | $871.14 | $871.14 | 0 |
| 2024-09-26 | $868.17 | $868.17 | $868.17 | $868.17 | $868.17 | 0 |
| 2024-09-25 | $868.87 | $868.87 | $868.87 | $868.87 | $868.87 | 0 |
| 2024-09-24 | $869.83 | $869.83 | $869.83 | $869.83 | $869.83 | 0 |
| 2024-09-23 | $870.05 | $870.05 | $870.05 | $870.05 | $870.05 | 0 |
| 2024-09-20 | $868.80 | $868.80 | $868.80 | $868.80 | $868.80 | 0 |
| 2024-09-19 | $868.34 | $868.34 | $868.34 | $868.34 | $868.34 | 0 |
| 2024-09-18 | $871.75 | $871.75 | $871.75 | $871.75 | $871.75 | 0 |
| 2024-09-17 | $873.63 | $873.63 | $873.63 | $873.63 | $873.63 | 0 |
| 2024-09-16 | $872.26 | $872.26 | $872.26 | $872.26 | $872.26 | 0 |
| 2024-09-13 | $870.24 | $870.24 | $870.24 | $870.24 | $870.24 | 0 |
| 2024-09-12 | $870.76 | $870.76 | $870.76 | $870.76 | $870.76 | 0 |
| 2024-09-11 | $870.28 | $870.28 | $870.28 | $870.28 | $870.28 | 0 |
| 2024-09-10 | $870.35 | $870.35 | $870.35 | $870.35 | $870.35 | 0 |
| 2024-09-09 | $866.64 | $866.64 | $866.64 | $866.64 | $866.64 | 0 |
| 2024-09-06 | $864.47 | $864.47 | $864.47 | $864.47 | $864.47 | 0 |
| 2024-09-05 | $860.99 | $860.99 | $860.99 | $860.99 | $860.99 | 0 |
| 2024-09-04 | $857.35 | $857.35 | $857.35 | $857.35 | $857.35 | 0 |
| 2024-09-03 | $856.46 | $856.46 | $856.46 | $856.46 | $856.46 | 0 |
| 2024-08-30 | $853.86 | $853.86 | $853.86 | $853.86 | $853.86 | 0 |
| 2024-08-29 | $853.86 | $853.86 | $853.86 | $853.86 | $853.86 | 0 |
| 2024-08-28 | $852.71 | $852.71 | $852.71 | $852.71 | $852.71 | 0 |
| 2024-08-27 | $853.10 | $853.10 | $853.10 | $853.10 | $853.10 | 0 |
| 2024-08-26 | $854.25 | $854.25 | $854.25 | $854.25 | $854.25 | 0 |
| 2024-08-23 | $854.82 | $854.82 | $854.82 | $854.82 | $854.82 | 0 |
| 2024-08-22 | $854.10 | $854.10 | $854.10 | $854.10 | $854.10 | 0 |
| 2024-08-21 | $857.31 | $857.31 | $857.31 | $857.31 | $857.31 | 0 |
| 2024-08-20 | $857.87 | $857.87 | $857.87 | $857.87 | $857.87 | 0 |
| 2024-08-19 | $855.10 | $855.10 | $855.10 | $855.10 | $855.10 | 0 |
| 2024-08-16 | $854.50 | $854.50 | $854.50 | $854.50 | $854.50 | 0 |
| 2024-08-15 | $862.92 | $862.92 | $862.92 | $862.92 | $862.92 | 0 |
| 2024-08-14 | $862.92 | $862.92 | $862.92 | $862.92 | $862.92 | 0 |
| 2024-08-13 | $861.88 | $861.88 | $861.88 | $861.88 | $861.88 | 0 |
| 2024-08-12 | $857.07 | $857.07 | $857.07 | $857.07 | $857.07 | 0 |
| 2024-08-09 | $855.68 | $855.68 | $855.68 | $855.68 | $855.68 | 0 |
| 2024-08-08 | $856.08 | $856.08 | $856.08 | $856.08 | $856.08 | 0 |
| 2024-08-07 | $861.98 | $861.98 | $861.98 | $861.98 | $861.98 | 0 |
| 2024-08-06 | $872.75 | $872.75 | $872.75 | $872.75 | $872.75 | 0 |
| 2024-08-05 | $874.65 | $874.65 | $874.65 | $874.65 | $874.65 | 0 |
| 2024-08-02 | $866.63 | $866.63 | $866.63 | $866.63 | $866.63 | 0 |
| 2024-08-01 | $852.77 | $852.77 | $852.77 | $852.77 | $852.77 | 0 |
| 2024-07-31 | $846.84 | $846.84 | $846.84 | $846.84 | $846.84 | 0 |
| 2024-07-30 | $844.18 | $844.18 | $844.18 | $844.18 | $844.18 | 0 |
| 2024-07-29 | $847.48 | $847.48 | $847.48 | $847.48 | $847.48 | 0 |
| 2024-07-26 | $846.43 | $846.43 | $846.43 | $846.43 | $846.43 | 0 |
| 2024-07-25 | $846.32 | $846.32 | $846.32 | $846.32 | $846.32 | 0 |
| 2024-07-24 | $844.81 | $844.81 | $844.81 | $844.81 | $844.81 | 0 |
| 2024-07-23 | $845.68 | $845.68 | $845.68 | $845.68 | $845.68 | 0 |
| 2024-07-22 | $846.40 | $846.40 | $846.40 | $846.40 | $846.40 | 0 |
| 2024-07-19 | $847.55 | $847.55 | $847.55 | $847.55 | $847.55 | 0 |
| 2024-07-18 | $848.66 | $848.66 | $848.66 | $848.66 | $848.66 | 0 |
| 2024-07-17 | $846.67 | $846.67 | $846.67 | $846.67 | $846.67 | 0 |
| 2024-07-16 | $847.65 | $847.65 | $847.65 | $847.65 | $847.65 | 0 |
| 2024-07-15 | $845.75 | $845.75 | $845.75 | $845.75 | $845.75 | 0 |
| 2024-07-12 | $848.08 | $848.08 | $848.08 | $848.08 | $848.08 | 0 |
| 2024-07-11 | $845.69 | $845.69 | $845.69 | $845.69 | $845.69 | 0 |
| 2024-07-10 | $842.89 | $842.89 | $842.89 | $842.89 | $842.89 | 0 |
| 2024-07-09 | $842.09 | $842.09 | $842.09 | $842.09 | $842.09 | 0 |
| 2024-07-08 | $841.81 | $841.81 | $841.81 | $841.81 | $841.81 | 0 |
| 2024-07-05 | $841.19 | $841.19 | $841.19 | $841.19 | $841.19 | 0 |
| 2024-07-03 | $838.03 | $838.03 | $838.03 | $838.03 | $838.03 | 0 |
| 2024-07-02 | $834.58 | $834.58 | $834.58 | $834.58 | $834.58 | 0 |
| 2024-07-01 | $833.45 | $833.45 | $833.45 | $833.45 | $833.45 | 0 |
| 2024-06-28 | $837.18 | $837.18 | $837.18 | $837.18 | $837.18 | 0 |
| 2024-06-27 | $836.67 | $836.67 | $836.67 | $836.67 | $836.67 | 0 |
| 2024-06-26 | $835.74 | $835.74 | $835.74 | $835.74 | $835.74 | 0 |
| 2024-06-25 | $842.10 | $842.10 | $842.10 | $842.10 | $842.10 | 0 |
| 2024-06-24 | $840.29 | $840.29 | $840.29 | $840.29 | $840.29 | 0 |
| 2024-06-21 | $839.57 | $839.57 | $839.57 | $839.57 | $839.57 | 0 |
| 2024-06-20 | $840.63 | $840.63 | $840.63 | $840.63 | $840.63 | 0 |
| 2024-06-18 | $841.63 | $841.63 | $841.63 | $841.63 | $841.63 | 0 |
| 2024-06-17 | $838.21 | $838.21 | $838.21 | $838.21 | $838.21 | 0 |
| 2024-06-14 | $839.10 | $839.10 | $839.10 | $839.10 | $839.10 | 0 |
| 2024-06-13 | $836.37 | $836.37 | $836.37 | $836.37 | $836.37 | 0 |
| 2024-06-12 | $831.61 | $831.61 | $831.61 | $831.61 | $831.61 | 0 |
| 2024-06-11 | $819.71 | $819.71 | $819.71 | $819.71 | $819.71 | 0 |
| 2024-06-10 | $819.08 | $819.08 | $819.08 | $819.08 | $819.08 | 0 |
| 2024-06-07 | $820.35 | $820.35 | $820.35 | $820.35 | $820.35 | 0 |
| 2024-06-06 | $826.05 | $826.05 | $826.05 | $826.05 | $826.05 | 0 |
| 2024-06-05 | $818.42 | $818.42 | $818.42 | $818.42 | $818.42 | 0 |
| 2024-06-04 | $811.56 | $811.56 | $811.56 | $811.56 | $811.56 | 0 |
| 2024-06-03 | $807.27 | $807.27 | $807.27 | $807.27 | $807.27 | 0 |
| 2024-05-31 | $801.53 | $801.53 | $801.53 | $801.53 | $801.53 | 0 |
| 2024-05-30 | $800.23 | $800.23 | $800.23 | $800.23 | $800.23 | 0 |
| 2024-05-29 | $801.82 | $801.82 | $801.82 | $801.82 | $801.82 | 0 |
| 2024-05-28 | $808.29 | $808.29 | $808.29 | $808.29 | $808.29 | 0 |
| 2024-05-24 | $810.70 | $810.70 | $810.70 | $810.70 | $810.70 | 0 |
| 2024-05-23 | $812.16 | $812.16 | $812.16 | $812.16 | $812.16 | 0 |
| 2024-05-22 | $817.69 | $817.69 | $817.69 | $817.69 | $817.69 | 0 |
| 2024-05-21 | $822.79 | $822.79 | $822.79 | $822.79 | $822.79 | 0 |
| 2024-05-20 | $826.41 | $826.41 | $826.41 | $826.41 | $826.41 | 0 |
| 2024-05-17 | $829.38 | $829.38 | $829.38 | $829.38 | $829.38 | 0 |
| 2024-05-16 | $833.63 | $833.63 | $833.63 | $833.63 | $833.63 | 0 |
| 2024-05-15 | $834.45 | $834.45 | $834.45 | $834.45 | $834.45 | 0 |
| 2024-05-14 | $831.41 | $831.41 | $831.41 | $831.41 | $831.41 | 0 |
| 2024-05-13 | $829.47 | $829.47 | $829.47 | $829.47 | $829.47 | 0 |
| 2024-05-10 | $828.25 | $828.25 | $828.25 | $828.25 | $828.25 | 0 |
| 2024-05-09 | $830.29 | $830.29 | $830.29 | $830.29 | $830.29 | 0 |
| 2024-05-08 | $832.05 | $832.05 | $832.05 | $832.05 | $832.05 | 0 |
| 2024-05-07 | $828.63 | $828.63 | $828.63 | $828.63 | $828.63 | 0 |
| 2024-05-06 | $822.38 | $822.38 | $822.38 | $822.38 | $822.38 | 0 |
| 2024-05-03 | $815.89 | $815.89 | $815.89 | $815.89 | $815.89 | 0 |
| 2024-05-02 | $809.38 | $809.38 | $809.38 | $809.38 | $809.38 | 0 |
| 2024-05-01 | $806.08 | $806.08 | $806.08 | $806.08 | $806.08 | 0 |
| 2024-04-30 | $803.47 | $803.47 | $803.47 | $803.47 | $803.47 | 0 |
| 2024-04-29 | $803.88 | $803.88 | $803.88 | $803.88 | $803.88 | 0 |
| 2024-04-26 | $801.34 | $801.34 | $801.34 | $801.34 | $801.34 | 0 |
| 2024-04-25 | $800.28 | $800.28 | $800.28 | $800.28 | $800.28 | 0 |
| 2024-04-24 | $806.80 | $806.80 | $806.80 | $806.80 | $806.80 | 0 |
| 2024-04-23 | $808.67 | $808.67 | $808.67 | $808.67 | $808.67 | 0 |
| 2024-04-22 | $808.44 | $808.44 | $808.44 | $808.44 | $808.44 | 0 |
| 2024-04-19 | $808.02 | $808.02 | $808.02 | $808.02 | $808.02 | 0 |
| 2024-04-18 | $807.28 | $807.28 | $807.28 | $807.28 | $807.28 | 0 |
| 2024-04-17 | $807.58 | $807.58 | $807.58 | $807.58 | $807.58 | 0 |
| 2024-04-16 | $807.17 | $807.17 | $807.17 | $807.17 | $807.17 | 0 |
| 2024-04-15 | $812.87 | $812.87 | $812.87 | $812.87 | $812.87 | 0 |
| 2024-04-12 | $814.26 | $814.26 | $814.26 | $814.26 | $814.26 | 0 |
| 2024-04-11 | $809.51 | $809.51 | $809.51 | $809.51 | $809.51 | 0 |
| 2024-04-10 | $808.64 | $808.64 | $808.64 | $808.64 | $808.64 | 0 |
| 2024-04-09 | $816.29 | $816.29 | $816.29 | $816.29 | $816.29 | 0 |
| 2024-04-08 | $812.05 | $812.05 | $812.05 | $812.05 | $812.05 | 0 |
| 2024-04-05 | $815.45 | $815.45 | $815.45 | $815.45 | $815.45 | 0 |
| 2024-04-04 | $816.99 | $816.99 | $816.99 | $816.99 | $816.99 | 0 |
| 2024-04-03 | $814.97 | $814.97 | $814.97 | $814.97 | $814.97 | 0 |
| 2024-04-02 | $817.89 | $817.89 | $817.89 | $817.89 | $817.89 | 0 |
| 2024-04-01 | $833.27 | $833.27 | $833.27 | $833.27 | $833.27 | 0 |
| 2024-03-28 | $834.67 | $834.67 | $834.67 | $834.67 | $834.67 | 0 |
| 2024-03-27 | $834.51 | $834.51 | $834.51 | $834.51 | $834.51 | 0 |
| 2024-03-26 | $836.58 | $836.58 | $836.58 | $836.58 | $836.58 | 0 |
| 2024-03-25 | $841.30 | $841.30 | $841.30 | $841.30 | $841.30 | 0 |
| 2024-03-22 | $841.68 | $841.68 | $841.68 | $841.68 | $841.68 | 0 |
| 2024-03-21 | $840.37 | $840.37 | $840.37 | $840.37 | $840.37 | 0 |
| 2024-03-20 | $840.31 | $840.31 | $840.31 | $840.31 | $840.31 | 0 |
| 2024-03-19 | $842.68 | $842.68 | $842.68 | $842.68 | $842.68 | 0 |
| 2024-03-18 | $842.90 | $842.90 | $842.90 | $842.90 | $842.90 | 0 |
| 2024-03-15 | $844.47 | $844.47 | $844.47 | $844.47 | $844.47 | 0 |
| 2024-03-14 | $845.31 | $845.31 | $845.31 | $845.31 | $845.31 | 0 |
| 2024-03-13 | $850.75 | $850.75 | $850.75 | $850.75 | $850.75 | 0 |
| 2024-03-12 | $851.23 | $851.23 | $851.23 | $851.23 | $851.23 | 0 |
| 2024-03-11 | $851.49 | $851.49 | $851.49 | $851.49 | $851.49 | 0 |
| 2024-03-08 | $847.78 | $847.78 | $847.78 | $847.78 | $847.78 | 0 |
| 2024-03-07 | $846.73 | $846.73 | $846.73 | $846.73 | $846.73 | 0 |
| 2024-03-06 | $843.79 | $843.79 | $843.79 | $843.79 | $843.79 | 0 |
| 2024-03-05 | $843.74 | $843.74 | $843.74 | $843.74 | $843.74 | 0 |
| 2024-03-04 | $840.36 | $840.36 | $840.36 | $840.36 | $840.36 | 0 |
| 2024-03-01 | $841.45 | $841.45 | $841.45 | $841.45 | $841.45 | 0 |
| 2024-02-29 | $840.31 | $840.31 | $840.31 | $840.31 | $840.31 | 0 |
| 2024-02-28 | $839.47 | $839.47 | $839.47 | $839.47 | $839.47 | 0 |
| 2024-02-27 | $839.06 | $839.06 | $839.06 | $839.06 | $839.06 | 0 |
| 2024-02-26 | $838.78 | $838.78 | $838.78 | $838.78 | $838.78 | 0 |
| 2024-02-23 | $839.89 | $839.89 | $839.89 | $839.89 | $839.89 | 0 |
| 2024-02-22 | $836.68 | $836.68 | $836.68 | $836.68 | $836.68 | 0 |
| 2024-02-21 | $840.31 | $840.31 | $840.31 | $840.31 | $840.31 | 0 |
| 2024-02-20 | $839.35 | $839.35 | $839.35 | $839.35 | $839.35 | 0 |
| 2024-02-16 | $837.76 | $837.76 | $837.76 | $837.76 | $837.76 | 0 |
| 2024-02-15 | $839.52 | $839.52 | $839.52 | $839.52 | $839.52 | 0 |
| 2024-02-14 | $836.21 | $836.21 | $836.21 | $836.21 | $836.21 | 0 |
| 2024-02-13 | $835.69 | $835.69 | $835.69 | $835.69 | $835.69 | 0 |
| 2024-02-12 | $842.54 | $842.54 | $842.54 | $842.54 | $842.54 | 0 |
| 2024-02-09 | $842.49 | $842.49 | $842.49 | $842.49 | $842.49 | 0 |
| 2024-02-08 | $842.20 | $842.20 | $842.20 | $842.20 | $842.20 | 0 |
| 2024-02-07 | $841.90 | $841.90 | $841.90 | $841.90 | $841.90 | 0 |
| 2024-02-06 | $840.18 | $840.18 | $840.18 | $840.18 | $840.18 | 0 |
| 2024-02-05 | $840.22 | $840.22 | $840.22 | $840.22 | $840.22 | 0 |
| 2024-02-02 | $850.91 | $850.91 | $850.91 | $850.91 | $850.91 | 0 |
| 2024-02-01 | $857.85 | $857.85 | $857.85 | $857.85 | $857.85 | 0 |
| 2024-01-31 | $847.02 | $847.02 | $847.02 | $847.02 | $847.02 | 0 |
| 2024-01-30 | $839.45 | $839.45 | $839.45 | $839.45 | $839.45 | 0 |
| 2024-01-29 | $834.04 | $834.04 | $834.04 | $834.04 | $834.04 | 0 |
| 2024-01-26 | $828.28 | $828.28 | $828.28 | $828.28 | $828.28 | 0 |
| 2024-01-25 | $827.90 | $827.90 | $827.90 | $827.90 | $827.90 | 0 |
| 2024-01-24 | $827.24 | $827.24 | $827.24 | $827.24 | $827.24 | 0 |
| 2024-01-23 | $828.16 | $828.16 | $828.16 | $828.16 | $828.16 | 0 |
| 2024-01-22 | $833.84 | $833.84 | $833.84 | $833.84 | $833.84 | 0 |
| 2024-01-19 | $831.98 | $831.98 | $831.98 | $831.98 | $831.98 | 0 |
| 2024-01-18 | $838.11 | $838.11 | $838.11 | $838.11 | $838.11 | 0 |
| 2024-01-17 | $844.25 | $844.25 | $844.25 | $844.25 | $844.25 | 0 |
| 2024-01-16 | $852.60 | $852.60 | $852.60 | $852.60 | $852.60 | 0 |
| 2024-01-12 | $856.40 | $856.40 | $856.40 | $856.40 | $856.40 | 0 |
| 2024-01-11 | $856.27 | $856.27 | $856.27 | $856.27 | $856.27 | 0 |
| 2024-01-10 | $856.32 | $856.32 | $856.32 | $856.32 | $856.32 | 0 |
| 2024-01-09 | $859.15 | $859.15 | $859.15 | $859.15 | $859.15 | 0 |
| 2024-01-08 | $859.44 | $859.44 | $859.44 | $859.44 | $859.44 | 0 |
| 2024-01-05 | $859.08 | $859.08 | $859.08 | $859.08 | $859.08 | 0 |
| 2024-01-04 | $858.94 | $858.94 | $858.94 | $858.94 | $858.94 | 0 |
| 2024-01-03 | $856.30 | $856.30 | $856.30 | $856.30 | $856.30 | 0 |
| 2024-01-02 | $856.46 | $856.46 | $856.46 | $856.46 | $856.46 | 0 |
| 2023-12-29 | $856.60 | $856.60 | $856.60 | $856.60 | $856.60 | 0 |
| 2023-12-28 | $856.95 | $856.95 | $856.95 | $856.95 | $856.95 | 0 |
| 2023-12-27 | $857.05 | $857.05 | $857.05 | $857.05 | $857.05 | 0 |
| 2023-12-26 | $853.13 | $853.13 | $853.13 | $853.13 | $853.13 | 0 |
| 2023-12-22 | $851.85 | $851.85 | $851.85 | $851.85 | $851.85 | 0 |
| 2023-12-21 | $852.16 | $852.16 | $852.16 | $852.16 | $852.16 | 0 |
| 2023-12-20 | $850.35 | $850.35 | $850.35 | $850.35 | $850.35 | 0 |
| 2023-12-19 | $845.74 | $845.74 | $845.74 | $845.74 | $845.74 | 0 |
| 2023-12-18 | $845.06 | $845.06 | $845.06 | $845.06 | $845.06 | 0 |
| 2023-12-15 | $841.00 | $841.00 | $841.00 | $841.00 | $841.00 | 0 |
| 2023-12-14 | $838.00 | $838.00 | $838.00 | $838.00 | $838.00 | 0 |
| 2023-12-13 | $819.89 | $819.89 | $819.89 | $819.89 | $819.89 | 0 |
| 2023-12-12 | $813.71 | $813.71 | $813.71 | $813.71 | $813.71 | 0 |
| 2023-12-11 | $814.24 | $814.24 | $814.24 | $814.24 | $814.24 | 0 |
| 2023-12-08 | $817.36 | $817.36 | $817.36 | $817.36 | $817.36 | 0 |
| 2023-12-07 | $821.35 | $821.35 | $821.35 | $821.35 | $821.35 | 0 |
| 2023-12-06 | $820.49 | $820.49 | $820.49 | $820.49 | $820.49 | 0 |
| 2023-12-05 | $814.88 | $814.88 | $814.88 | $814.88 | $814.88 | 0 |
| 2023-12-04 | $813.81 | $813.81 | $813.81 | $813.81 | $813.81 | 0 |
| 2023-12-01 | $816.53 | $816.53 | $816.53 | $816.53 | $816.53 | 0 |
| 2023-11-30 | $812.38 | $812.38 | $812.38 | $812.38 | $812.38 | 0 |
| 2023-11-29 | $807.75 | $807.75 | $807.75 | $807.75 | $807.75 | 0 |
| 2023-11-28 | $795.33 | $795.33 | $795.33 | $795.33 | $795.33 | 0 |
| 2023-11-27 | $791.23 | $791.23 | $791.23 | $791.23 | $791.23 | 0 |
| 2023-11-24 | $789.07 | $789.07 | $789.07 | $789.07 | $789.07 | 0 |
| 2023-11-22 | $790.28 | $790.28 | $790.28 | $790.28 | $790.28 | 0 |
| 2023-11-21 | $785.82 | $785.82 | $785.82 | $785.82 | $785.82 | 0 |
| 2023-11-20 | $780.98 | $780.98 | $780.98 | $780.98 | $780.98 | 0 |
| 2023-11-17 | $778.15 | $778.15 | $778.15 | $778.15 | $778.15 | 0 |
| 2023-11-16 | $776.78 | $776.78 | $776.78 | $776.78 | $776.78 | 0 |
| 2023-11-15 | $771.56 | $771.56 | $771.56 | $771.56 | $771.56 | 0 |
| 2023-11-14 | $772.44 | $772.44 | $772.44 | $772.44 | $772.44 | 0 |
| 2023-11-13 | $759.26 | $759.26 | $759.26 | $759.26 | $759.26 | 0 |
| 2023-11-10 | $760.67 | $760.67 | $760.67 | $760.67 | $760.67 | 0 |
| 2023-11-09 | $761.13 | $761.13 | $761.13 | $761.13 | $761.13 | 0 |
| 2023-11-08 | $761.11 | $761.11 | $761.11 | $761.11 | $761.11 | 0 |
| 2023-11-07 | $752.08 | $752.08 | $752.08 | $752.08 | $752.08 | 0 |
| 2023-11-06 | $747.65 | $747.65 | $747.65 | $747.65 | $747.65 | 0 |
| 2023-11-03 | $746.73 | $746.73 | $746.73 | $746.73 | $746.73 | 0 |
| 2023-11-02 | $733.02 | $733.02 | $733.02 | $733.02 | $733.02 | 0 |
| 2023-11-01 | $718.20 | $718.20 | $718.20 | $718.20 | $718.20 | 0 |
| 2023-10-31 | $715.41 | $715.41 | $715.41 | $715.41 | $715.41 | 0 |
| 2023-10-30 | $716.85 | $716.85 | $716.85 | $716.85 | $716.85 | 0 |
| 2023-10-27 | $716.85 | $716.85 | $716.85 | $716.85 | $716.85 | 0 |
| 2023-10-26 | $716.38 | $716.38 | $716.38 | $716.38 | $716.38 | 0 |
| 2023-10-25 | $715.45 | $715.45 | $715.45 | $715.45 | $715.45 | 0 |
| 2023-10-24 | $714.38 | $714.38 | $714.38 | $714.38 | $714.38 | 0 |
| 2023-10-23 | $714.77 | $714.77 | $714.77 | $714.77 | $714.77 | 0 |
| 2023-10-20 | $714.77 | $714.77 | $714.77 | $714.77 | $714.77 | 0 |
| 2023-10-19 | $714.23 | $714.23 | $714.23 | $714.23 | $714.23 | 0 |
| 2023-10-18 | $721.26 | $721.26 | $721.26 | $721.26 | $721.26 | 0 |
| 2023-10-17 | $726.47 | $726.47 | $726.47 | $726.47 | $726.47 | 0 |
| 2023-10-16 | $738.42 | $738.42 | $738.42 | $738.42 | $738.42 | 0 |
| 2023-10-13 | $746.33 | $746.33 | $746.33 | $746.33 | $746.33 | 0 |
| 2023-10-12 | $748.77 | $748.77 | $748.77 | $748.77 | $748.77 | 0 |
| 2023-10-11 | $751.10 | $751.10 | $751.10 | $751.10 | $751.10 | 0 |
| 2023-10-10 | $735.86 | $735.86 | $735.86 | $735.86 | $735.86 | 0 |
| 2023-10-09 | $731.55 | $731.55 | $731.55 | $731.55 | $731.55 | 0 |
| 2023-10-06 | $727.67 | $727.67 | $727.67 | $727.67 | $727.67 | 0 |
| 2023-10-05 | $733.55 | $733.55 | $733.55 | $733.55 | $733.55 | 0 |
| 2023-10-04 | $731.83 | $731.83 | $731.83 | $731.83 | $731.83 | 0 |
| 2023-10-03 | $731.14 | $731.14 | $731.14 | $731.14 | $731.14 | 0 |
| 2023-10-02 | $736.50 | $736.50 | $736.50 | $736.50 | $736.50 | 0 |
| 2023-09-29 | $740.54 | $740.54 | $740.54 | $740.54 | $740.54 | 0 |
| 2023-09-28 | $737.12 | $737.12 | $737.12 | $737.12 | $737.12 | 0 |
| 2023-09-27 | $747.81 | $747.81 | $747.81 | $747.81 | $747.81 | 0 |
| 2023-09-26 | $750.61 | $750.61 | $750.61 | $750.61 | $750.61 | 0 |
| 2023-09-25 | $753.97 | $753.97 | $753.97 | $753.97 | $753.97 | 0 |
| 2023-09-22 | $765.56 | $765.56 | $765.56 | $765.56 | $765.56 | 0 |
| 2023-09-21 | $766.99 | $766.99 | $766.99 | $766.99 | $766.99 | 0 |
| 2023-09-20 | $781.16 | $781.16 | $781.16 | $781.16 | $781.16 | 0 |
| 2023-09-19 | $779.52 | $779.52 | $779.52 | $779.52 | $779.52 | 0 |
| 2023-09-18 | $780.66 | $780.66 | $780.66 | $780.66 | $780.66 | 0 |
| 2023-09-15 | $781.71 | $781.71 | $781.71 | $781.71 | $781.71 | 0 |
| 2023-09-14 | $782.95 | $782.95 | $782.95 | $782.95 | $782.95 | 0 |
| 2023-09-13 | $784.61 | $784.61 | $784.61 | $784.61 | $784.61 | 0 |
| 2023-09-12 | $783.58 | $783.58 | $783.58 | $783.58 | $783.58 | 0 |
| 2023-09-11 | $784.96 | $784.96 | $784.96 | $784.96 | $784.96 | 0 |
| 2023-09-08 | $785.38 | $785.38 | $785.38 | $785.38 | $785.38 | 0 |
| 2023-09-07 | $784.45 | $784.45 | $784.45 | $784.45 | $784.45 | 0 |
| 2023-09-06 | $791.36 | $791.36 | $791.36 | $791.36 | $791.36 | 0 |
| 2023-09-05 | $792.57 | $792.57 | $792.57 | $792.57 | $792.57 | 0 |
| 2023-09-01 | $794.57 | $794.57 | $794.57 | $794.57 | $794.57 | 0 |
| 2023-08-31 | $793.97 | $793.97 | $793.97 | $793.97 | $793.97 | 0 |
| 2023-08-30 | $790.57 | $790.57 | $790.57 | $790.57 | $790.57 | 0 |
| 2023-08-29 | $789.70 | $789.70 | $789.70 | $789.70 | $789.70 | 0 |
| 2023-08-28 | $787.33 | $787.33 | $787.33 | $787.33 | $787.33 | 0 |
| 2023-08-25 | $786.17 | $786.17 | $786.17 | $786.17 | $786.17 | 0 |
| 2023-08-24 | $786.56 | $786.56 | $786.56 | $786.56 | $786.56 | 0 |
| 2023-08-23 | $786.14 | $786.14 | $786.14 | $786.14 | $786.14 | 0 |
| 2023-08-22 | $784.65 | $784.65 | $784.65 | $784.65 | $784.65 | 0 |
| 2023-08-21 | $789.97 | $789.97 | $789.97 | $789.97 | $789.97 | 0 |
| 2023-08-18 | $792.06 | $792.06 | $792.06 | $792.06 | $792.06 | 0 |
| 2023-08-17 | $794.91 | $794.91 | $794.91 | $794.91 | $794.91 | 0 |
| 2023-08-16 | $805.38 | $805.38 | $805.38 | $805.38 | $805.38 | 0 |
| 2023-08-15 | $807.86 | $807.86 | $807.86 | $807.86 | $807.86 | 0 |
| 2023-08-14 | $810.18 | $810.18 | $810.18 | $810.18 | $810.18 | 0 |
| 2023-08-11 | $810.59 | $810.59 | $810.59 | $810.59 | $810.59 | 0 |
| 2023-08-10 | $812.83 | $812.83 | $812.83 | $812.83 | $812.83 | 0 |
| 2023-08-09 | $812.79 | $812.79 | $812.79 | $812.79 | $812.79 | 0 |
| 2023-08-08 | $807.43 | $807.43 | $807.43 | $807.43 | $807.43 | 0 |
| 2023-08-07 | $803.41 | $803.41 | $803.41 | $803.41 | $803.41 | 0 |
| 2023-08-04 | $804.93 | $804.93 | $804.93 | $804.93 | $804.93 | 0 |
| 2023-08-03 | $803.63 | $803.63 | $803.63 | $803.63 | $803.63 | 0 |
| 2023-08-02 | $817.24 | $817.24 | $817.24 | $817.24 | $817.24 | 0 |
| 2023-08-01 | $825.30 | $825.30 | $825.30 | $825.30 | $825.30 | 0 |
| 2023-07-31 | $829.90 | $829.90 | $829.90 | $829.90 | $829.90 | 0 |
| 2023-07-28 | $830.77 | $830.77 | $830.77 | $830.77 | $830.77 | 0 |
| 2023-07-27 | $834.44 | $834.44 | $834.44 | $834.44 | $834.44 | 0 |
| 2023-07-26 | $841.37 | $841.37 | $841.37 | $841.37 | $841.37 | 0 |
| 2023-07-25 | $842.22 | $842.22 | $842.22 | $842.22 | $842.22 | 0 |
| 2023-07-24 | $842.95 | $842.95 | $842.95 | $842.95 | $842.95 | 0 |
| 2023-07-21 | $841.94 | $841.94 | $841.94 | $841.94 | $841.94 | 0 |
| 2023-07-20 | $840.68 | $840.68 | $840.68 | $840.68 | $840.68 | 0 |
| 2023-07-19 | $842.52 | $842.52 | $842.52 | $842.52 | $842.52 | 0 |
| 2023-07-18 | $837.42 | $837.42 | $837.42 | $837.42 | $837.42 | 0 |
| 2023-07-17 | $831.98 | $831.98 | $831.98 | $831.98 | $831.98 | 0 |
| 2023-07-14 | $831.26 | $831.26 | $831.26 | $831.26 | $831.26 | 0 |
| 2023-07-13 | $828.96 | $828.96 | $828.96 | $828.96 | $828.96 | 0 |
| 2023-07-12 | $822.35 | $822.35 | $822.35 | $822.35 | $822.35 | 0 |
| 2023-07-11 | $820.65 | $820.65 | $820.65 | $820.65 | $820.65 | 0 |
| 2023-07-10 | $819.62 | $819.62 | $819.62 | $819.62 | $819.62 | 0 |
| 2023-07-07 | $820.63 | $820.63 | $820.63 | $820.63 | $820.63 | 0 |
| 2023-07-06 | $823.30 | $823.30 | $823.30 | $823.30 | $823.30 | 0 |
| 2023-07-05 | $830.74 | $830.74 | $830.74 | $830.74 | $830.74 | 0 |
| 2023-07-03 | $832.02 | $832.02 | $832.02 | $832.02 | $832.02 | 0 |
| 2023-06-30 | $831.83 | $831.83 | $831.83 | $831.83 | $831.83 | 0 |
| 2023-06-29 | $830.63 | $830.63 | $830.63 | $830.63 | $830.63 | 0 |
| 2023-06-28 | $836.95 | $836.95 | $836.95 | $836.95 | $836.95 | 0 |
| 2023-06-27 | $836.05 | $836.05 | $836.05 | $836.05 | $836.05 | 0 |
| 2023-06-26 | $834.44 | $834.44 | $834.44 | $834.44 | $834.44 | 0 |
| 2023-06-23 | $834.09 | $834.09 | $834.09 | $834.09 | $834.09 | 0 |
| 2023-06-22 | $833.12 | $833.12 | $833.12 | $833.12 | $833.12 | 0 |
| 2023-06-21 | $833.32 | $833.32 | $833.32 | $833.32 | $833.32 | 0 |
| 2023-06-20 | $833.31 | $833.31 | $833.31 | $833.31 | $833.31 | 0 |
| 2023-06-16 | $829.62 | $829.62 | $829.62 | $829.62 | $829.62 | 0 |
| 2023-06-15 | $829.17 | $829.17 | $829.17 | $829.17 | $829.17 | 0 |
| 2023-06-14 | $827.79 | $827.79 | $827.79 | $827.79 | $827.79 | 0 |
| 2023-06-13 | $826.30 | $826.30 | $826.30 | $826.30 | $826.30 | 0 |
| 2023-06-12 | $824.80 | $824.80 | $824.80 | $824.80 | $824.80 | 0 |
| 2023-06-09 | $825.22 | $825.22 | $825.22 | $825.22 | $825.22 | 0 |
| 2023-06-08 | $824.00 | $824.00 | $824.00 | $824.00 | $824.00 | 0 |
| 2023-06-07 | $823.47 | $823.47 | $823.47 | $823.47 | $823.47 | 0 |
| 2023-06-06 | $826.05 | $826.05 | $826.05 | $826.05 | $826.05 | 0 |
| 2023-06-05 | $825.97 | $825.97 | $825.97 | $825.97 | $825.97 | 0 |
| 2023-06-02 | $825.71 | $825.71 | $825.71 | $825.71 | $825.71 | 0 |
| 2023-06-01 | $825.41 | $825.41 | $825.41 | $825.41 | $825.41 | 0 |
| 2023-05-31 | $819.44 | $819.44 | $819.44 | $819.44 | $819.44 | 0 |
| 2023-05-30 | $813.73 | $813.73 | $813.73 | $813.73 | $813.73 | 0 |
| 2023-05-26 | $805.61 | $805.61 | $805.61 | $805.61 | $805.61 | 0 |
| 2023-05-25 | $807.55 | $807.55 | $807.55 | $807.55 | $807.55 | 0 |
| 2023-05-24 | $806.30 | $806.30 | $806.30 | $806.30 | $806.30 | 0 |
| 2023-05-23 | $804.16 | $804.16 | $804.16 | $804.16 | $804.16 | 0 |
| 2023-05-22 | $806.51 | $806.51 | $806.51 | $806.51 | $806.51 | 0 |
| 2023-05-19 | $810.32 | $810.32 | $810.32 | $810.32 | $810.32 | 0 |
| 2023-05-18 | $820.67 | $820.67 | $820.67 | $820.67 | $820.67 | 0 |
| 2023-05-17 | $830.42 | $830.42 | $830.42 | $830.42 | $830.42 | 0 |
| 2023-05-16 | $834.80 | $834.80 | $834.80 | $834.80 | $834.80 | 0 |
| 2023-05-15 | $840.90 | $840.90 | $840.90 | $840.90 | $840.90 | 0 |
| 2023-05-12 | $840.27 | $840.27 | $840.27 | $840.27 | $840.27 | 0 |
| 2023-05-11 | $841.77 | $841.77 | $841.77 | $841.77 | $841.77 | 0 |
| 2023-05-10 | $840.04 | $840.04 | $840.04 | $840.04 | $840.04 | 0 |
| 2023-05-09 | $840.35 | $840.35 | $840.35 | $840.35 | $840.35 | 0 |
| 2023-05-08 | $842.50 | $842.50 | $842.50 | $842.50 | $842.50 | 0 |
| 2023-05-05 | $842.34 | $842.34 | $842.34 | $842.34 | $842.34 | 0 |
| 2023-05-04 | $841.24 | $841.24 | $841.24 | $841.24 | $841.24 | 0 |
| 2023-05-03 | $835.53 | $835.53 | $835.53 | $835.53 | $835.53 | 0 |
| 2023-05-02 | $832.59 | $832.59 | $832.59 | $832.59 | $832.59 | 0 |
| 2023-05-01 | $830.09 | $830.09 | $830.09 | $830.09 | $830.09 | 0 |
| 2023-04-28 | $835.37 | $835.37 | $835.37 | $835.37 | $835.37 | 0 |
| 2023-04-27 | $833.88 | $833.88 | $833.88 | $833.88 | $833.88 | 0 |
| 2023-04-26 | $836.77 | $836.77 | $836.77 | $836.77 | $836.77 | 0 |
| 2023-04-25 | $835.78 | $835.78 | $835.78 | $835.78 | $835.78 | 0 |
| 2023-04-24 | $829.89 | $829.89 | $829.89 | $829.89 | $829.89 | 0 |
| 2023-04-21 | $827.23 | $827.23 | $827.23 | $827.23 | $827.23 | 0 |
| 2023-04-20 | $827.38 | $827.38 | $827.38 | $827.38 | $827.38 | 0 |
| 2023-04-19 | $827.04 | $827.04 | $827.04 | $827.04 | $827.04 | 0 |
| 2023-04-18 | $832.61 | $832.61 | $832.61 | $832.61 | $832.61 | 0 |
| 2023-04-17 | $849.79 | $849.79 | $849.79 | $849.79 | $849.79 | 0 |
| 2023-04-14 | $857.98 | $857.98 | $857.98 | $857.98 | $857.98 | 0 |
| 2023-04-13 | $864.91 | $864.91 | $864.91 | $864.91 | $864.91 | 0 |
| 2023-04-12 | $865.14 | $865.14 | $865.14 | $865.14 | $865.14 | 0 |
| 2023-04-11 | $862.54 | $862.54 | $862.54 | $862.54 | $862.54 | 0 |
| 2023-04-10 | $861.98 | $861.98 | $861.98 | $861.98 | $861.98 | 0 |
| 2023-04-06 | $860.36 | $860.36 | $860.36 | $860.36 | $860.36 | 0 |
| 2023-04-05 | $855.68 | $855.68 | $855.68 | $855.68 | $855.68 | 0 |
| 2023-04-04 | $848.40 | $848.40 | $848.40 | $848.40 | $848.40 | 0 |
| 2023-04-03 | $842.14 | $842.14 | $842.14 | $842.14 | $842.14 | 0 |
| 2023-03-31 | $839.37 | $839.37 | $839.37 | $839.37 | $839.37 | 0 |
| 2023-03-30 | $836.75 | $836.75 | $836.75 | $836.75 | $836.75 | 0 |
| 2023-03-29 | $835.26 | $835.26 | $835.26 | $835.26 | $835.26 | 0 |
| 2023-03-28 | $834.28 | $834.28 | $834.28 | $834.28 | $834.28 | 0 |
| 2023-03-27 | $835.79 | $835.79 | $835.79 | $835.79 | $835.79 | 0 |
| 2023-03-24 | $835.35 | $835.35 | $835.35 | $835.35 | $835.35 | 0 |
| 2023-03-23 | $828.24 | $828.24 | $828.24 | $828.24 | $828.24 | 0 |
| 2023-03-22 | $823.21 | $823.21 | $823.21 | $823.21 | $823.21 | 0 |
| 2023-03-21 | $820.53 | $820.53 | $820.53 | $820.53 | $820.53 | 0 |
| 2023-03-20 | $825.55 | $825.55 | $825.55 | $825.55 | $825.55 | 0 |
| 2023-03-17 | $828.23 | $828.23 | $828.23 | $828.23 | $828.23 | 0 |
| 2023-03-16 | $827.21 | $827.21 | $827.21 | $827.21 | $827.21 | 0 |
| 2023-03-15 | $826.06 | $826.06 | $826.06 | $826.06 | $826.06 | 0 |
| 2023-03-14 | $821.59 | $821.59 | $821.59 | $821.59 | $821.59 | 0 |
| 2023-03-13 | $823.74 | $823.74 | $823.74 | $823.74 | $823.74 | 0 |
| 2023-03-10 | $813.66 | $813.66 | $813.66 | $813.66 | $813.66 | 0 |
| 2023-03-09 | $804.50 | $804.50 | $804.50 | $804.50 | $804.50 | 0 |
| 2023-03-08 | $802.96 | $802.96 | $802.96 | $802.96 | $802.96 | 0 |
| 2023-03-07 | $803.13 | $803.13 | $803.13 | $803.13 | $803.13 | 0 |
| 2023-03-06 | $801.76 | $801.76 | $801.76 | $801.76 | $801.76 | 0 |
| 2023-03-03 | $801.23 | $801.23 | $801.23 | $801.23 | $801.23 | 0 |
| 2023-03-02 | $801.16 | $801.16 | $801.16 | $801.16 | $801.16 | 0 |
| 2023-03-01 | $805.08 | $805.08 | $805.08 | $805.08 | $805.08 | 0 |
| 2023-02-28 | $808.28 | $808.28 | $808.28 | $808.28 | $808.28 | 0 |
| 2023-02-27 | $808.99 | $808.99 | $808.99 | $808.99 | $808.99 | 0 |
| 2023-02-24 | $807.99 | $807.99 | $807.99 | $807.99 | $807.99 | 0 |
| 2023-02-23 | $810.77 | $810.77 | $810.77 | $810.77 | $810.77 | 0 |
| 2023-02-22 | $807.09 | $807.09 | $807.09 | $807.09 | $807.09 | 0 |
| 2023-02-21 | $806.92 | $806.92 | $806.92 | $806.92 | $806.92 | 0 |
| 2023-02-17 | $815.96 | $815.96 | $815.96 | $815.96 | $815.96 | 0 |
| 2023-02-16 | $821.88 | $821.88 | $821.88 | $821.88 | $821.88 | 0 |
| 2023-02-15 | $832.31 | $832.31 | $832.31 | $832.31 | $832.31 | 0 |
| 2023-02-14 | $842.71 | $842.71 | $842.71 | $842.71 | $842.71 | 0 |
| 2023-02-13 | $844.98 | $844.98 | $844.98 | $844.98 | $844.98 | 0 |
| 2023-02-10 | $847.70 | $847.70 | $847.70 | $847.70 | $847.70 | 0 |
| 2023-02-09 | $852.47 | $852.47 | $852.47 | $852.47 | $852.47 | 0 |
| 2023-02-08 | $850.58 | $850.58 | $850.58 | $850.58 | $850.58 | 0 |
| 2023-02-07 | $853.91 | $853.91 | $853.91 | $853.91 | $853.91 | 0 |
| 2023-02-06 | $859.07 | $859.07 | $859.07 | $859.07 | $859.07 | 0 |
| 2023-02-03 | $865.58 | $865.58 | $865.58 | $865.58 | $865.58 | 0 |
| 2023-02-02 | $870.25 | $870.25 | $870.25 | $870.25 | $870.25 | 0 |
| 2023-02-01 | $862.51 | $862.51 | $862.51 | $862.51 | $862.51 | 0 |
| 2023-01-31 | $862.93 | $862.93 | $862.93 | $862.93 | $862.93 | 0 |
| 2023-01-30 | $862.93 | $862.93 | $862.93 | $862.93 | $862.93 | 0 |
| 2023-01-27 | $864.73 | $864.73 | $864.73 | $864.73 | $864.73 | 0 |
| 2023-01-26 | $864.85 | $864.85 | $864.85 | $864.85 | $864.85 | 0 |
| 2023-01-25 | $864.28 | $864.28 | $864.28 | $864.28 | $864.28 | 0 |
| 2023-01-24 | $863.73 | $863.73 | $863.73 | $863.73 | $863.73 | 0 |
| 2023-01-23 | $864.59 | $864.59 | $864.59 | $864.59 | $864.59 | 0 |
| 2023-01-20 | $868.38 | $868.38 | $868.38 | $868.38 | $868.38 | 0 |
| 2023-01-19 | $871.40 | $871.40 | $871.40 | $871.40 | $871.40 | 0 |
| 2023-01-18 | $865.50 | $865.50 | $865.50 | $865.50 | $865.50 | 0 |
| 2023-01-17 | $859.73 | $859.73 | $859.73 | $859.73 | $859.73 | 0 |
| 2023-01-13 | $856.71 | $856.71 | $856.71 | $856.71 | $856.71 | 0 |
| 2023-01-12 | $851.34 | $851.34 | $851.34 | $851.34 | $851.34 | 0 |
| 2023-01-11 | $844.71 | $844.71 | $844.71 | $844.71 | $844.71 | 0 |
| 2023-01-10 | $839.73 | $839.73 | $839.73 | $839.73 | $839.73 | 0 |
| 2023-01-09 | $838.65 | $838.65 | $838.65 | $838.65 | $838.65 | 0 |
| 2023-01-06 | $832.05 | $832.05 | $832.05 | $832.05 | $832.05 | 0 |
| 2023-01-05 | $823.32 | $823.32 | $823.32 | $823.32 | $823.32 | 0 |
| 2023-01-04 | $823.33 | $823.33 | $823.33 | $823.33 | $823.33 | 0 |
| 2023-01-03 | $812.98 | $812.98 | $812.98 | $812.98 | $812.98 | 0 |
| 2022-12-30 | $806.08 | $806.08 | $806.08 | $806.08 | $806.08 | 0 |
| 2022-12-29 | $806.49 | $806.49 | $806.49 | $806.49 | $806.49 | 0 |
| 2022-12-28 | $806.99 | $806.99 | $806.99 | $806.99 | $806.99 | 0 |
| 2022-12-27 | $812.61 | $812.61 | $812.61 | $812.61 | $812.61 | 0 |
| 2022-12-23 | $816.58 | $816.58 | $816.58 | $816.58 | $816.58 | 0 |
| 2022-12-22 | $818.73 | $818.73 | $818.73 | $818.73 | $818.73 | 0 |
| 2022-12-21 | $819.42 | $819.42 | $819.42 | $819.42 | $819.42 | 0 |
| 2022-12-20 | $822.37 | $822.37 | $822.37 | $822.37 | $822.37 | 0 |
| 2022-12-19 | $829.43 | $829.43 | $829.43 | $829.43 | $829.43 | 0 |
| 2022-12-16 | $834.40 | $834.40 | $834.40 | $834.40 | $834.40 | 0 |
| 2022-12-15 | $834.66 | $834.66 | $834.66 | $834.66 | $834.66 | 0 |
| 2022-12-14 | $834.38 | $834.38 | $834.38 | $834.38 | $834.38 | 0 |
| 2022-12-13 | $834.16 | $834.16 | $834.16 | $834.16 | $834.16 | 0 |
| 2022-12-12 | $827.86 | $827.86 | $827.86 | $827.86 | $827.86 | 0 |
| 2022-12-09 | $825.57 | $825.57 | $825.57 | $825.57 | $825.57 | 0 |
| 2022-12-08 | $830.33 | $830.33 | $830.33 | $830.33 | $830.33 | 0 |
| 2022-12-07 | $831.11 | $831.11 | $831.11 | $831.11 | $831.11 | 0 |
| 2022-12-06 | $828.64 | $828.64 | $828.64 | $828.64 | $828.64 | 0 |
| 2022-12-05 | $829.61 | $829.61 | $829.61 | $829.61 | $829.61 | 0 |
| 2022-12-02 | $826.83 | $826.83 | $826.83 | $826.83 | $826.83 | 0 |
| 2022-12-01 | $825.47 | $825.47 | $825.47 | $825.47 | $825.47 | 0 |
| 2022-11-30 | $818.56 | $818.56 | $818.56 | $818.56 | $818.56 | 0 |
| 2022-11-29 | $816.58 | $816.58 | $816.58 | $816.58 | $816.58 | 0 |
| 2022-11-28 | $808.71 | $808.71 | $808.71 | $808.71 | $808.71 | 0 |
| 2022-11-25 | $804.48 | $804.48 | $804.48 | $804.48 | $804.48 | 0 |
| 2022-11-23 | $804.57 | $804.57 | $804.57 | $804.57 | $804.57 | 0 |
| 2022-11-22 | $801.22 | $801.22 | $801.22 | $801.22 | $801.22 | 0 |
| 2022-11-21 | $797.06 | $797.06 | $797.06 | $797.06 | $797.06 | 0 |
| 2022-11-18 | $797.93 | $797.93 | $797.93 | $797.93 | $797.93 | 0 |
| 2022-11-17 | $797.57 | $797.57 | $797.57 | $797.57 | $797.57 | 0 |
| 2022-11-16 | $789.35 | $789.35 | $789.35 | $789.35 | $789.35 | 0 |
| 2022-11-15 | $777.74 | $777.74 | $777.74 | $777.74 | $777.74 | 0 |
| 2022-11-14 | $767.56 | $767.56 | $767.56 | $767.56 | $767.56 | 0 |
| 2022-11-11 | $767.32 | $767.32 | $767.32 | $767.32 | $767.32 | 0 |
| 2022-11-10 | $766.06 | $766.06 | $766.06 | $766.06 | $766.06 | 0 |
| 2022-11-09 | $743.77 | $743.77 | $743.77 | $743.77 | $743.77 | 0 |
| 2022-11-08 | $744.64 | $744.64 | $744.64 | $744.64 | $744.64 | 0 |
| 2022-11-07 | $739.33 | $739.33 | $739.33 | $739.33 | $739.33 | 0 |
| 2022-11-04 | $739.80 | $739.80 | $739.80 | $739.80 | $739.80 | 0 |
| 2022-11-03 | $740.27 | $740.27 | $740.27 | $740.27 | $740.27 | 0 |
| 2022-11-02 | $745.49 | $745.49 | $745.49 | $745.49 | $745.49 | 0 |
| 2022-11-01 | $740.02 | $740.02 | $740.02 | $740.02 | $740.02 | 0 |
| 2022-10-31 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 0 |
| 2022-10-28 | $732.98 | $732.98 | $732.98 | $732.98 | $732.98 | 0 |
| 2022-10-27 | $731.71 | $731.71 | $731.71 | $731.71 | $731.71 | 0 |
| 2022-10-26 | $730.41 | $730.41 | $730.41 | $730.41 | $730.41 | 0 |
| 2022-10-25 | $730.32 | $730.32 | $730.32 | $730.32 | $730.32 | 0 |
| 2022-10-24 | $732.63 | $732.63 | $732.63 | $732.63 | $732.63 | 0 |
| 2022-10-21 | $742.51 | $742.51 | $742.51 | $742.51 | $742.51 | 0 |
| 2022-10-20 | $758.90 | $758.90 | $758.90 | $758.90 | $758.90 | 0 |
| 2022-10-19 | $763.52 | $763.52 | $763.52 | $763.52 | $763.52 | 0 |
| 2022-10-18 | $771.72 | $771.72 | $771.72 | $771.72 | $771.72 | 0 |
| 2022-10-17 | $773.53 | $773.53 | $773.53 | $773.53 | $773.53 | 0 |
| 2022-10-14 | $770.70 | $770.70 | $770.70 | $770.70 | $770.70 | 0 |
| 2022-10-13 | $770.75 | $770.75 | $770.75 | $770.75 | $770.75 | 0 |
| 2022-10-12 | $776.90 | $776.90 | $776.90 | $776.90 | $776.90 | 0 |
| 2022-10-11 | $779.15 | $779.15 | $779.15 | $779.15 | $779.15 | 0 |
| 2022-10-10 | $774.12 | $774.12 | $774.12 | $774.12 | $774.12 | 0 |
| 2022-10-07 | $775.31 | $775.31 | $775.31 | $775.31 | $775.31 | 0 |
| 2022-10-06 | $776.72 | $776.72 | $776.72 | $776.72 | $776.72 | 0 |
| 2022-10-05 | $775.11 | $775.11 | $775.11 | $775.11 | $775.11 | 0 |
| 2022-10-04 | $775.43 | $775.43 | $775.43 | $775.43 | $775.43 | 0 |
| 2022-10-03 | $761.76 | $761.76 | $761.76 | $761.76 | $761.76 | 0 |
| 2022-09-30 | $757.22 | $757.22 | $757.22 | $757.22 | $757.22 | 0 |
| 2022-09-29 | $752.48 | $752.48 | $752.48 | $752.48 | $752.48 | 0 |
| 2022-09-28 | $752.17 | $752.17 | $752.17 | $752.17 | $752.17 | 0 |
| 2022-09-27 | $756.23 | $756.23 | $756.23 | $756.23 | $756.23 | 0 |
| 2022-09-26 | $764.96 | $764.96 | $764.96 | $764.96 | $764.96 | 0 |
| 2022-09-23 | $775.53 | $775.53 | $775.53 | $775.53 | $775.53 | 0 |
| 2022-09-22 | $775.53 | $775.53 | $775.53 | $775.53 | $775.53 | 0 |
| 2022-09-21 | $780.53 | $780.53 | $780.53 | $780.53 | $780.53 | 0 |
| 2022-09-20 | $780.27 | $780.27 | $780.27 | $780.27 | $780.27 | 0 |
| 2022-09-19 | $791.45 | $791.45 | $791.45 | $791.45 | $791.45 | 0 |
| 2022-09-16 | $792.67 | $792.67 | $792.67 | $792.67 | $792.67 | 0 |
| 2022-09-15 | $792.58 | $792.58 | $792.58 | $792.58 | $792.58 | 0 |
| 2022-09-14 | $794.43 | $794.43 | $794.43 | $794.43 | $794.43 | 0 |
| 2022-09-13 | $798.81 | $798.81 | $798.81 | $798.81 | $798.81 | 0 |
| 2022-09-12 | $807.10 | $807.10 | $807.10 | $807.10 | $807.10 | 0 |
| 2022-09-09 | $804.33 | $804.33 | $804.33 | $804.33 | $804.33 | 0 |
| 2022-09-08 | $803.05 | $803.05 | $803.05 | $803.05 | $803.05 | 0 |
| 2022-09-07 | $803.40 | $803.40 | $803.40 | $803.40 | $803.40 | 0 |
| 2022-09-06 | $808.27 | $808.27 | $808.27 | $808.27 | $808.27 | 0 |
| 2022-09-02 | $815.71 | $815.71 | $815.71 | $815.71 | $815.71 | 0 |
| 2022-09-01 | $816.03 | $816.03 | $816.03 | $816.03 | $816.03 | 0 |
| 2022-08-31 | $829.13 | $829.13 | $829.13 | $829.13 | $829.13 | 0 |
| 2022-08-30 | $830.02 | $830.02 | $830.02 | $830.02 | $830.02 | 0 |
| 2022-08-29 | $836.42 | $836.42 | $836.42 | $836.42 | $836.42 | 0 |
| 2022-08-26 | $843.90 | $843.90 | $843.90 | $843.90 | $843.90 | 0 |
| 2022-08-25 | $844.12 | $844.12 | $844.12 | $844.12 | $844.12 | 0 |
| 2022-08-24 | $852.15 | $852.15 | $852.15 | $852.15 | $852.15 | 0 |
| 2022-08-23 | $859.38 | $859.38 | $859.38 | $859.38 | $859.38 | 0 |
| 2022-08-22 | $860.47 | $860.47 | $860.47 | $860.47 | $860.47 | 0 |
| 2022-08-19 | $865.12 | $865.12 | $865.12 | $865.12 | $865.12 | 0 |
| 2022-08-18 | $871.52 | $871.52 | $871.52 | $871.52 | $871.52 | 0 |
| 2022-08-17 | $876.33 | $876.33 | $876.33 | $876.33 | $876.33 | 0 |
| 2022-08-16 | $887.52 | $887.52 | $887.52 | $887.52 | $887.52 | 0 |
| 2022-08-15 | $890.83 | $890.83 | $890.83 | $890.83 | $890.83 | 0 |
| 2022-08-12 | $890.69 | $890.69 | $890.69 | $890.69 | $890.69 | 0 |
| 2022-08-11 | $890.68 | $890.68 | $890.68 | $890.68 | $890.68 | 0 |
| 2022-08-10 | $891.77 | $891.77 | $891.77 | $891.77 | $891.77 | 0 |
| 2022-08-09 | $888.57 | $888.57 | $888.57 | $888.57 | $888.57 | 0 |
| 2022-08-08 | $890.67 | $890.67 | $890.67 | $890.67 | $890.67 | 0 |
| 2022-08-05 | $891.56 | $891.56 | $891.56 | $891.56 | $891.56 | 0 |
| 2022-08-04 | $901.61 | $901.61 | $901.61 | $901.61 | $901.61 | 0 |
| 2022-08-03 | $899.97 | $899.97 | $899.97 | $899.97 | $899.97 | 0 |
| 2022-08-02 | $903.97 | $903.97 | $903.97 | $903.97 | $903.97 | 0 |
| 2022-08-01 | $897.46 | $897.46 | $897.46 | $897.46 | $897.46 | 0 |
| 2022-07-29 | $896.30 | $896.30 | $896.30 | $896.30 | $896.30 | 0 |
| 2022-07-28 | $893.37 | $893.37 | $893.37 | $893.37 | $893.37 | 0 |
| 2022-07-27 | $883.18 | $883.18 | $883.18 | $883.18 | $883.18 | 0 |
| 2022-07-26 | $879.73 | $879.73 | $879.73 | $879.73 | $879.73 | 0 |
| 2022-07-25 | $875.23 | $875.23 | $875.23 | $875.23 | $875.23 | 0 |
| 2022-07-22 | $876.26 | $876.26 | $876.26 | $876.26 | $876.26 | 0 |
| 2022-07-21 | $868.08 | $868.08 | $868.08 | $868.08 | $868.08 | 0 |
| 2022-07-20 | $869.11 | $869.11 | $869.11 | $869.11 | $869.11 | 0 |
| 2022-07-19 | $868.86 | $868.86 | $868.86 | $868.86 | $868.86 | 0 |
| 2022-07-18 | $870.42 | $870.42 | $870.42 | $870.42 | $870.42 | 0 |
| 2022-07-15 | $874.41 | $874.41 | $874.41 | $874.41 | $874.41 | 0 |
| 2022-07-14 | $872.92 | $872.92 | $872.92 | $872.92 | $872.92 | 0 |
| 2022-07-13 | $870.30 | $870.30 | $870.30 | $870.30 | $870.30 | 0 |
| 2022-07-12 | $871.24 | $871.24 | $871.24 | $871.24 | $871.24 | 0 |
| 2022-07-11 | $871.47 | $871.47 | $871.47 | $871.47 | $871.47 | 0 |
| 2022-07-08 | $870.46 | $870.46 | $870.46 | $870.46 | $870.46 | 0 |
| 2022-07-07 | $871.89 | $871.89 | $871.89 | $871.89 | $871.89 | 0 |
| 2022-07-06 | $869.51 | $869.51 | $869.51 | $869.51 | $869.51 | 0 |
| 2022-07-05 | $863.99 | $863.99 | $863.99 | $863.99 | $863.99 | 0 |
| 2022-07-01 | $857.29 | $857.29 | $857.29 | $857.29 | $857.29 | 0 |
| 2022-06-30 | $847.12 | $847.12 | $847.12 | $847.12 | $847.12 | 0 |
| 2022-06-29 | $835.67 | $835.67 | $835.67 | $835.67 | $835.67 | 0 |
| 2022-06-28 | $833.72 | $833.72 | $833.72 | $833.72 | $833.72 | 0 |
| 2022-06-27 | $838.32 | $838.32 | $838.32 | $838.32 | $838.32 | 0 |
| 2022-06-24 | $839.88 | $839.88 | $839.88 | $839.88 | $839.88 | 0 |
| 2022-06-23 | $838.74 | $838.74 | $838.74 | $838.74 | $838.74 | 0 |
| 2022-06-22 | $830.66 | $830.66 | $830.66 | $830.66 | $830.66 | 0 |
| 2022-06-21 | $822.12 | $822.12 | $822.12 | $822.12 | $822.12 | 0 |
| 2022-06-17 | $825.14 | $825.14 | $825.14 | $825.14 | $825.14 | 0 |
| 2022-06-16 | $821.34 | $821.34 | $821.34 | $821.34 | $821.34 | 0 |
| 2022-06-15 | $818.58 | $818.58 | $818.58 | $818.58 | $818.58 | 0 |
| 2022-06-14 | $820.17 | $820.17 | $820.17 | $820.17 | $820.17 | 0 |
| 2022-06-10 | $875.55 | $875.55 | $875.55 | $875.55 | $875.55 | 0 |
| 2022-06-09 | $884.69 | $884.69 | $884.69 | $884.69 | $884.69 | 0 |
| 2022-06-08 | $896.24 | $896.24 | $896.24 | $896.24 | $896.24 | 0 |
| 2022-06-07 | $903.67 | $903.67 | $903.67 | $903.67 | $903.67 | 0 |
| 2022-06-06 | $906.51 | $906.51 | $906.51 | $906.51 | $906.51 | 0 |
| 2022-06-03 | $911.78 | $911.78 | $911.78 | $911.78 | $911.78 | 0 |
| 2022-06-02 | $913.77 | $913.77 | $913.77 | $913.77 | $913.77 | 0 |
| 2022-06-01 | $915.57 | $915.57 | $915.57 | $915.57 | $915.57 | 0 |
| 2022-05-31 | $914.08 | $914.08 | $914.08 | $914.08 | $914.08 | 0 |
| 2022-05-27 | $911.78 | $911.78 | $911.78 | $911.78 | $911.78 | 0 |
| 2022-05-26 | $900.93 | $900.93 | $900.93 | $900.93 | $900.93 | 0 |
| 2022-05-25 | $884.51 | $884.51 | $884.51 | $884.51 | $884.51 | 0 |
| 2022-05-24 | $866.39 | $866.39 | $866.39 | $866.39 | $866.39 | 0 |
| 2022-05-23 | $851.07 | $851.07 | $851.07 | $851.07 | $851.07 | 0 |
| 2022-05-20 | $844.15 | $844.15 | $844.15 | $844.15 | $844.15 | 0 |
| 2022-05-19 | $835.98 | $835.98 | $835.98 | $835.98 | $835.98 | 0 |
| 2022-05-18 | $829.13 | $829.13 | $829.13 | $829.13 | $829.13 | 0 |
| 2022-05-17 | $834.03 | $834.03 | $834.03 | $834.03 | $834.03 | 0 |
| 2022-05-16 | $841.96 | $841.96 | $841.96 | $841.96 | $841.96 | 0 |
| 2022-05-13 | $842.35 | $842.35 | $842.35 | $842.35 | $842.35 | 0 |
| 2022-05-12 | $847.40 | $847.40 | $847.40 | $847.40 | $847.40 | 0 |
| 2022-05-11 | $851.64 | $851.64 | $851.64 | $851.64 | $851.64 | 0 |
| 2022-05-10 | $853.78 | $853.78 | $853.78 | $853.78 | $853.78 | 0 |
| 2022-05-09 | $853.39 | $853.39 | $853.39 | $853.39 | $853.39 | 0 |
| 2022-05-06 | $859.29 | $859.29 | $859.29 | $859.29 | $859.29 | 0 |
| 2022-05-05 | $865.63 | $865.63 | $865.63 | $865.63 | $865.63 | 0 |
| 2022-05-04 | $868.46 | $868.46 | $868.46 | $868.46 | $868.46 | 0 |
| 2022-05-03 | $870.90 | $870.90 | $870.90 | $870.90 | $870.90 | 0 |
| 2022-05-02 | $873.43 | $873.43 | $873.43 | $873.43 | $873.43 | 0 |
| 2022-04-29 | $876.86 | $876.86 | $876.86 | $876.86 | $876.86 | 0 |
| 2022-04-28 | $876.54 | $876.54 | $876.54 | $876.54 | $876.54 | 0 |
| 2022-04-27 | $880.15 | $880.15 | $880.15 | $880.15 | $880.15 | 0 |
| 2022-04-26 | $883.30 | $883.30 | $883.30 | $883.30 | $883.30 | 0 |
| 2022-04-25 | $884.26 | $884.26 | $884.26 | $884.26 | $884.26 | 0 |
| 2022-04-22 | $882.86 | $882.86 | $882.86 | $882.86 | $882.86 | 0 |
| 2022-04-21 | $884.80 | $884.80 | $884.80 | $884.80 | $884.80 | 0 |
| 2022-04-20 | $891.17 | $891.17 | $891.17 | $891.17 | $891.17 | 0 |
| 2022-04-19 | $892.29 | $892.29 | $892.29 | $892.29 | $892.29 | 0 |
| 2022-04-18 | $908.78 | $908.78 | $908.78 | $908.78 | $908.78 | 0 |
| 2022-04-14 | $918.88 | $918.88 | $918.88 | $918.88 | $918.88 | 0 |
| 2022-04-13 | $922.20 | $922.20 | $922.20 | $922.20 | $922.20 | 0 |
| 2022-04-12 | $922.50 | $922.50 | $922.50 | $922.50 | $922.50 | 0 |
| 2022-04-11 | $927.02 | $927.02 | $927.02 | $927.02 | $927.02 | 0 |
| 2022-04-08 | $938.27 | $938.27 | $938.27 | $938.27 | $938.27 | 0 |
| 2022-04-07 | $939.88 | $939.88 | $939.88 | $939.88 | $939.88 | 0 |
| 2022-04-06 | $947.79 | $947.79 | $947.79 | $947.79 | $947.79 | 0 |
| 2022-04-05 | $960.75 | $960.75 | $960.75 | $960.75 | $960.75 | 0 |
| 2022-04-04 | $966.49 | $966.49 | $966.49 | $966.49 | $966.49 | 0 |
| 2022-04-01 | $964.76 | $964.76 | $964.76 | $964.76 | $964.76 | 0 |
| 2022-03-31 | $964.63 | $964.63 | $964.63 | $964.63 | $964.63 | 0 |
| 2022-03-30 | $955.94 | $955.94 | $955.94 | $955.94 | $955.94 | 0 |
| 2022-03-29 | $953.03 | $953.03 | $953.03 | $953.03 | $953.03 | 0 |
| 2022-03-28 | $957.88 | $957.88 | $957.88 | $957.88 | $957.88 | 0 |
| 2022-03-25 | $960.02 | $960.02 | $960.02 | $960.02 | $960.02 | 0 |
| 2022-03-24 | $969.17 | $969.17 | $969.17 | $969.17 | $969.17 | 0 |
| 2022-03-23 | $972.37 | $972.37 | $972.37 | $972.37 | $972.37 | 0 |
| 2022-03-22 | $977.66 | $977.66 | $977.66 | $977.66 | $977.66 | 0 |
| 2022-03-21 | $993.14 | $993.14 | $993.14 | $993.14 | $993.14 | 0 |
| 2022-03-18 | $996.02 | $996.02 | $996.02 | $996.02 | $996.02 | 0 |
| 2022-03-17 | $992.47 | $992.47 | $992.47 | $992.47 | $992.47 | 0 |
| 2022-03-16 | $987.53 | $987.53 | $987.53 | $987.53 | $987.53 | 0 |
| 2022-03-15 | $987.97 | $987.97 | $987.97 | $987.97 | $987.97 | 0 |
| 2022-03-11 | $1,011.65 | $1,011.65 | $1,011.65 | $1,011.65 | $1,011.65 | 0 |
| 2022-03-10 | $1,020.79 | $1,020.79 | $1,020.79 | $1,020.79 | $1,020.79 | 0 |
| 2022-03-09 | $1,030.25 | $1,030.25 | $1,030.25 | $1,030.25 | $1,030.25 | 0 |
| 2022-03-08 | $1,035.16 | $1,035.16 | $1,035.16 | $1,035.16 | $1,035.16 | 0 |
| 2022-03-07 | $1,044.41 | $1,044.41 | $1,044.41 | $1,044.41 | $1,044.41 | 0 |
| 2022-03-04 | $1,050.29 | $1,050.29 | $1,050.29 | $1,050.29 | $1,050.29 | 0 |
| 2022-03-03 | $1,054.38 | $1,054.38 | $1,054.38 | $1,054.38 | $1,054.38 | 0 |
| 2022-03-02 | $1,062.91 | $1,062.91 | $1,062.91 | $1,062.91 | $1,062.91 | 0 |
| 2022-03-01 | $1,063.98 | $1,063.98 | $1,063.98 | $1,063.98 | $1,063.98 | 0 |
| 2022-02-28 | $1,058.18 | $1,058.18 | $1,058.18 | $1,058.18 | $1,058.18 | 0 |
| 2022-02-25 | $1,058.99 | $1,058.99 | $1,058.99 | $1,058.99 | $1,058.99 | 0 |
| 2022-02-24 | $1,063.68 | $1,063.68 | $1,063.68 | $1,063.68 | $1,063.68 | 0 |
| 2022-02-23 | $1,055.17 | $1,055.17 | $1,055.17 | $1,055.17 | $1,055.17 | 0 |
| 2022-02-22 | $1,059.29 | $1,059.29 | $1,059.29 | $1,059.29 | $1,059.29 | 0 |
| 2022-02-18 | $1,054.88 | $1,054.88 | $1,054.88 | $1,054.88 | $1,054.88 | 0 |
| 2022-02-17 | $1,052.52 | $1,052.52 | $1,052.52 | $1,052.52 | $1,052.52 | 0 |
| 2022-02-16 | $1,048.29 | $1,048.29 | $1,048.29 | $1,048.29 | $1,048.29 | 0 |
| 2022-02-15 | $1,050.14 | $1,050.14 | $1,050.14 | $1,050.14 | $1,050.14 | 0 |
| 2022-02-14 | $1,056.69 | $1,056.69 | $1,056.69 | $1,056.69 | $1,056.69 | 0 |
| 2022-02-11 | $1,059.73 | $1,059.73 | $1,059.73 | $1,059.73 | $1,059.73 | 0 |
| 2022-02-10 | $1,067.88 | $1,067.88 | $1,067.88 | $1,067.88 | $1,067.88 | 0 |
| 2022-02-09 | $1,082.78 | $1,082.78 | $1,082.78 | $1,082.78 | $1,082.78 | 0 |
| 2022-02-08 | $1,084.29 | $1,084.29 | $1,084.29 | $1,084.29 | $1,084.29 | 0 |
| 2022-02-07 | $1,091.21 | $1,091.21 | $1,091.21 | $1,091.21 | $1,091.21 | 0 |
| 2022-02-04 | $1,093.00 | $1,093.00 | $1,093.00 | $1,093.00 | $1,093.00 | 0 |
| 2022-02-03 | $1,099.73 | $1,099.73 | $1,099.73 | $1,099.73 | $1,099.73 | 0 |
| 2022-02-02 | $1,095.99 | $1,095.99 | $1,095.99 | $1,095.99 | $1,095.99 | 0 |
| 2022-02-01 | $1,090.85 | $1,090.85 | $1,090.85 | $1,090.85 | $1,090.85 | 0 |
| 2022-01-31 | $1,086.77 | $1,086.77 | $1,086.77 | $1,086.77 | $1,086.77 | 0 |
| 2022-01-28 | $1,087.92 | $1,087.92 | $1,087.92 | $1,087.92 | $1,087.92 | 0 |
| 2022-01-27 | $1,096.18 | $1,096.18 | $1,096.18 | $1,096.18 | $1,096.18 | 0 |
| 2022-01-26 | $1,101.96 | $1,101.96 | $1,101.96 | $1,101.96 | $1,101.96 | 0 |
| 2022-01-25 | $1,107.16 | $1,107.16 | $1,107.16 | $1,107.16 | $1,107.16 | 0 |
| 2022-01-24 | $1,109.74 | $1,109.74 | $1,109.74 | $1,109.74 | $1,109.74 | 0 |
| 2022-01-21 | $1,112.80 | $1,112.80 | $1,112.80 | $1,112.80 | $1,112.80 | 0 |
| 2022-01-20 | $1,113.96 | $1,113.96 | $1,113.96 | $1,113.96 | $1,113.96 | 0 |
| 2022-01-19 | $1,114.59 | $1,114.59 | $1,114.59 | $1,114.59 | $1,114.59 | 0 |
| 2022-01-18 | $1,118.30 | $1,118.30 | $1,118.30 | $1,118.30 | $1,118.30 | 0 |
| 2022-01-14 | $1,123.24 | $1,123.24 | $1,123.24 | $1,123.24 | $1,123.24 | 0 |
| 2022-01-13 | $1,124.16 | $1,124.16 | $1,124.16 | $1,124.16 | $1,124.16 | 0 |
| 2022-01-12 | $1,124.22 | $1,124.22 | $1,124.22 | $1,124.22 | $1,124.22 | 0 |
| 2022-01-11 | $1,123.80 | $1,123.80 | $1,123.80 | $1,123.80 | $1,123.80 | 0 |
| 2022-01-10 | $1,124.98 | $1,124.98 | $1,124.98 | $1,124.98 | $1,124.98 | 0 |
| 2022-01-07 | $1,131.66 | $1,131.66 | $1,131.66 | $1,131.66 | $1,131.66 | 0 |
| 2022-01-06 | $1,136.00 | $1,136.00 | $1,136.00 | $1,136.00 | $1,136.00 | 0 |
| 2022-01-05 | $1,141.06 | $1,141.06 | $1,141.06 | $1,141.06 | $1,141.06 | 0 |
| 2022-01-04 | $1,142.94 | $1,142.94 | $1,142.94 | $1,142.94 | $1,142.94 | 0 |
| 2022-01-03 | $1,145.19 | $1,145.19 | $1,145.19 | $1,145.19 | $1,145.19 | 0 |
| 2021-12-31 | $1,144.86 | $1,144.86 | $1,144.86 | $1,144.86 | $1,144.86 | 0 |
| 2021-12-30 | $1,144.57 | $1,144.57 | $1,144.57 | $1,144.57 | $1,144.57 | 0 |
| 2021-12-29 | $1,144.80 | $1,144.80 | $1,144.80 | $1,144.80 | $1,144.80 | 0 |
| 2021-12-28 | $1,145.44 | $1,145.44 | $1,145.44 | $1,145.44 | $1,145.44 | 0 |
| 2021-12-27 | $1,144.45 | $1,144.45 | $1,144.45 | $1,144.45 | $1,144.45 | 0 |
| 2021-12-23 | $1,144.36 | $1,144.36 | $1,144.36 | $1,144.36 | $1,144.36 | 0 |
| 2021-12-22 | $1,144.51 | $1,144.51 | $1,144.51 | $1,144.51 | $1,144.51 | 0 |
| 2021-12-21 | $1,144.71 | $1,144.71 | $1,144.71 | $1,144.71 | $1,144.71 | 0 |
| 2021-12-20 | $1,144.57 | $1,144.57 | $1,144.57 | $1,144.57 | $1,144.57 | 0 |
| 2021-12-17 | $1,144.17 | $1,144.17 | $1,144.17 | $1,144.17 | $1,144.17 | 0 |
| 2021-12-16 | $1,144.26 | $1,144.26 | $1,144.26 | $1,144.26 | $1,144.26 | 0 |
| 2021-12-15 | $1,144.06 | $1,144.06 | $1,144.06 | $1,144.06 | $1,144.06 | 0 |
| 2021-12-14 | $1,143.01 | $1,143.01 | $1,143.01 | $1,143.01 | $1,143.01 | 0 |
| 2021-12-13 | $1,143.26 | $1,143.26 | $1,143.26 | $1,143.26 | $1,143.26 | 0 |
| 2021-12-10 | $1,142.30 | $1,142.30 | $1,142.30 | $1,142.30 | $1,142.30 | 0 |
| 2021-12-09 | $1,141.86 | $1,141.86 | $1,141.86 | $1,141.86 | $1,141.86 | 0 |
| 2021-12-08 | $1,142.15 | $1,142.15 | $1,142.15 | $1,142.15 | $1,142.15 | 0 |
| 2021-12-07 | $1,142.60 | $1,142.60 | $1,142.60 | $1,142.60 | $1,142.60 | 0 |
| 2021-12-06 | $1,143.55 | $1,143.55 | $1,143.55 | $1,143.55 | $1,143.55 | 0 |
| 2021-12-03 | $1,143.80 | $1,143.80 | $1,143.80 | $1,143.80 | $1,143.80 | 0 |
| 2021-12-02 | $1,143.15 | $1,143.15 | $1,143.15 | $1,143.15 | $1,143.15 | 0 |
| 2021-12-01 | $1,141.72 | $1,141.72 | $1,141.72 | $1,141.72 | $1,141.72 | 0 |
| 2021-11-30 | $1,141.81 | $1,141.81 | $1,141.81 | $1,141.81 | $1,141.81 | 0 |
| 2021-11-29 | $1,137.19 | $1,137.19 | $1,137.19 | $1,137.19 | $1,137.19 | 0 |
| 2021-11-26 | $1,133.23 | $1,133.23 | $1,133.23 | $1,133.23 | $1,133.23 | 0 |
| 2021-11-24 | $1,133.23 | $1,133.23 | $1,133.23 | $1,133.23 | $1,133.23 | 0 |
| 2021-11-23 | $1,133.05 | $1,133.05 | $1,133.05 | $1,133.05 | $1,133.05 | 0 |
| 2021-11-22 | $1,134.22 | $1,134.22 | $1,134.22 | $1,134.22 | $1,134.22 | 0 |
| 2021-11-19 | $1,134.59 | $1,134.59 | $1,134.59 | $1,134.59 | $1,134.59 | 0 |
| 2021-11-18 | $1,132.06 | $1,132.06 | $1,132.06 | $1,132.06 | $1,132.06 | 0 |
| 2021-11-17 | $1,132.05 | $1,132.05 | $1,132.05 | $1,132.05 | $1,132.05 | 0 |
| 2021-11-16 | $1,132.59 | $1,132.59 | $1,132.59 | $1,132.59 | $1,132.59 | 0 |
| 2021-11-15 | $1,133.44 | $1,133.44 | $1,133.44 | $1,133.44 | $1,133.44 | 0 |
| 2021-11-12 | $1,136.72 | $1,136.72 | $1,136.72 | $1,136.72 | $1,136.72 | 0 |
| 2021-11-11 | $1,136.65 | $1,136.65 | $1,136.65 | $1,136.65 | $1,136.65 | 0 |
| 2021-11-10 | $1,136.70 | $1,136.70 | $1,136.70 | $1,136.70 | $1,136.70 | 0 |
| 2021-11-09 | $1,137.17 | $1,137.17 | $1,137.17 | $1,137.17 | $1,137.17 | 0 |
| 2021-11-08 | $1,131.44 | $1,131.44 | $1,131.44 | $1,131.44 | $1,131.44 | 0 |
| 2021-11-05 | $1,130.92 | $1,130.92 | $1,130.92 | $1,130.92 | $1,130.92 | 0 |
| 2021-11-04 | $1,126.62 | $1,126.62 | $1,126.62 | $1,126.62 | $1,126.62 | 0 |
| 2021-11-03 | $1,123.22 | $1,123.22 | $1,123.22 | $1,123.22 | $1,123.22 | 0 |
| 2021-11-02 | $1,121.37 | $1,121.37 | $1,121.37 | $1,121.37 | $1,121.37 | 0 |
| 2021-11-01 | $1,118.80 | $1,118.80 | $1,118.80 | $1,118.80 | $1,118.80 | 0 |
| 2021-10-29 | $1,118.55 | $1,118.55 | $1,118.55 | $1,118.55 | $1,118.55 | 0 |
| 2021-10-28 | $1,117.82 | $1,117.82 | $1,117.82 | $1,117.82 | $1,117.82 | 0 |
| 2021-10-27 | $1,114.62 | $1,114.62 | $1,114.62 | $1,114.62 | $1,114.62 | 0 |
| 2021-10-26 | $1,111.41 | $1,111.41 | $1,111.41 | $1,111.41 | $1,111.41 | 0 |
| 2021-10-25 | $1,112.30 | $1,112.30 | $1,112.30 | $1,112.30 | $1,112.30 | 0 |
| 2021-10-22 | $1,112.21 | $1,112.21 | $1,112.21 | $1,112.21 | $1,112.21 | 0 |
| 2021-10-21 | $1,112.00 | $1,112.00 | $1,112.00 | $1,112.00 | $1,112.00 | 0 |
| 2021-10-20 | $1,116.21 | $1,116.21 | $1,116.21 | $1,116.21 | $1,116.21 | 0 |
| 2021-10-19 | $1,117.29 | $1,117.29 | $1,117.29 | $1,117.29 | $1,117.29 | 0 |
| 2021-10-18 | $1,118.48 | $1,118.48 | $1,118.48 | $1,118.48 | $1,118.48 | 0 |
| 2021-10-15 | $1,118.27 | $1,118.27 | $1,118.27 | $1,118.27 | $1,118.27 | 0 |
| 2021-10-14 | $1,118.06 | $1,118.06 | $1,118.06 | $1,118.06 | $1,118.06 | 0 |
| 2021-10-13 | $1,117.90 | $1,117.90 | $1,117.90 | $1,117.90 | $1,117.90 | 0 |
| 2021-10-12 | $1,118.00 | $1,118.00 | $1,118.00 | $1,118.00 | $1,118.00 | 0 |
| 2021-10-11 | $1,119.12 | $1,119.12 | $1,119.12 | $1,119.12 | $1,119.12 | 0 |
| 2021-10-08 | $1,119.12 | $1,119.12 | $1,119.12 | $1,119.12 | $1,119.12 | 0 |
| 2021-10-07 | $1,119.83 | $1,119.83 | $1,119.83 | $1,119.83 | $1,119.83 | 0 |
| 2021-10-06 | $1,121.18 | $1,121.18 | $1,121.18 | $1,121.18 | $1,121.18 | 0 |
| 2021-10-05 | $1,120.80 | $1,120.80 | $1,120.80 | $1,120.80 | $1,120.80 | 0 |
| 2021-10-04 | $1,123.61 | $1,123.61 | $1,123.61 | $1,123.61 | $1,123.61 | 0 |
| 2021-10-01 | $1,122.22 | $1,122.22 | $1,122.22 | $1,122.22 | $1,122.22 | 0 |
| 2021-09-30 | $1,122.43 | $1,122.43 | $1,122.43 | $1,122.43 | $1,122.43 | 0 |
| 2021-09-29 | $1,124.10 | $1,124.10 | $1,124.10 | $1,124.10 | $1,124.10 | 0 |
| 2021-09-28 | $1,126.29 | $1,126.29 | $1,126.29 | $1,126.29 | $1,126.29 | 0 |
| 2021-09-27 | $1,133.50 | $1,133.50 | $1,133.50 | $1,133.50 | $1,133.50 | 0 |
| 2021-09-24 | $1,138.11 | $1,138.11 | $1,138.11 | $1,138.11 | $1,138.11 | 0 |
| 2021-09-23 | $1,138.80 | $1,138.80 | $1,138.80 | $1,138.80 | $1,138.80 | 0 |
| 2021-09-22 | $1,142.58 | $1,142.58 | $1,142.58 | $1,142.58 | $1,142.58 | 0 |
| 2021-09-21 | $1,143.00 | $1,143.00 | $1,143.00 | $1,143.00 | $1,143.00 | 0 |
| 2021-09-20 | $1,143.19 | $1,143.19 | $1,143.19 | $1,143.19 | $1,143.19 | 0 |
| 2021-09-17 | $1,141.60 | $1,141.60 | $1,141.60 | $1,141.60 | $1,141.60 | 0 |
| 2021-09-16 | $1,142.09 | $1,142.09 | $1,142.09 | $1,142.09 | $1,142.09 | 0 |
| 2021-09-15 | $1,142.91 | $1,142.91 | $1,142.91 | $1,142.91 | $1,142.91 | 0 |
| 2021-09-14 | $1,142.75 | $1,142.75 | $1,142.75 | $1,142.75 | $1,142.75 | 0 |
| 2021-09-13 | $1,142.16 | $1,142.16 | $1,142.16 | $1,142.16 | $1,142.16 | 0 |
| 2021-09-10 | $1,141.85 | $1,141.85 | $1,141.85 | $1,141.85 | $1,141.85 | 0 |
| 2021-09-09 | $1,142.25 | $1,142.25 | $1,142.25 | $1,142.25 | $1,142.25 | 0 |
| 2021-09-08 | $1,142.44 | $1,142.44 | $1,142.44 | $1,142.44 | $1,142.44 | 0 |
| 2021-09-07 | $1,141.41 | $1,141.41 | $1,141.41 | $1,141.41 | $1,141.41 | 0 |
| 2021-09-03 | $1,143.22 | $1,143.22 | $1,143.22 | $1,143.22 | $1,143.22 | 0 |
| 2021-09-02 | $1,143.42 | $1,143.42 | $1,143.42 | $1,143.42 | $1,143.42 | 0 |
| 2021-09-01 | $1,143.40 | $1,143.40 | $1,143.40 | $1,143.40 | $1,143.40 | 0 |
| 2021-08-31 | $1,145.15 | $1,145.15 | $1,145.15 | $1,145.15 | $1,145.15 | 0 |
| 2021-08-30 | $1,145.02 | $1,145.02 | $1,145.02 | $1,145.02 | $1,145.02 | 0 |
| 2021-08-27 | $1,144.86 | $1,144.86 | $1,144.86 | $1,144.86 | $1,144.86 | 0 |
| 2021-08-26 | $1,145.27 | $1,145.27 | $1,145.27 | $1,145.27 | $1,145.27 | 0 |
| 2021-08-25 | $1,145.55 | $1,145.55 | $1,145.55 | $1,145.55 | $1,145.55 | 0 |
| 2021-08-24 | $1,146.21 | $1,146.21 | $1,146.21 | $1,146.21 | $1,146.21 | 0 |
| 2021-08-23 | $1,147.72 | $1,147.72 | $1,147.72 | $1,147.72 | $1,147.72 | 0 |
| 2021-08-20 | $1,147.62 | $1,147.62 | $1,147.62 | $1,147.62 | $1,147.62 | 0 |
| 2021-08-19 | $1,147.36 | $1,147.36 | $1,147.36 | $1,147.36 | $1,147.36 | 0 |
| 2021-08-18 | $1,147.40 | $1,147.40 | $1,147.40 | $1,147.40 | $1,147.40 | 0 |
| 2021-08-17 | $1,148.63 | $1,148.63 | $1,148.63 | $1,148.63 | $1,148.63 | 0 |
| 2021-08-16 | $1,149.08 | $1,149.08 | $1,149.08 | $1,149.08 | $1,149.08 | 0 |
| 2021-08-13 | $1,149.24 | $1,149.24 | $1,149.24 | $1,149.24 | $1,149.24 | 0 |
| 2021-08-12 | $1,149.18 | $1,149.18 | $1,149.18 | $1,149.18 | $1,149.18 | 0 |
| 2021-08-11 | $1,152.07 | $1,152.07 | $1,152.07 | $1,152.07 | $1,152.07 | 0 |
| 2021-08-10 | $1,154.55 | $1,154.55 | $1,154.55 | $1,154.55 | $1,154.55 | 0 |
| 2021-08-09 | $1,158.46 | $1,158.46 | $1,158.46 | $1,158.46 | $1,158.46 | 0 |
| 2021-08-06 | $1,158.51 | $1,158.51 | $1,158.51 | $1,158.51 | $1,158.51 | 0 |
| 2021-08-05 | $1,161.62 | $1,161.62 | $1,161.62 | $1,161.62 | $1,161.62 | 0 |
| 2021-08-04 | $1,161.61 | $1,161.61 | $1,161.61 | $1,161.61 | $1,161.61 | 0 |
| 2021-08-03 | $1,162.08 | $1,162.08 | $1,162.08 | $1,162.08 | $1,162.08 | 0 |
| 2021-08-02 | $1,162.28 | $1,162.28 | $1,162.28 | $1,162.28 | $1,162.28 | 0 |
| 2021-07-30 | $1,162.21 | $1,162.21 | $1,162.21 | $1,162.21 | $1,162.21 | 0 |
| 2021-07-29 | $1,161.75 | $1,161.75 | $1,161.75 | $1,161.75 | $1,161.75 | 0 |
| 2021-07-28 | $1,164.57 | $1,164.57 | $1,164.57 | $1,164.57 | $1,164.57 | 0 |
| 2021-07-27 | $1,165.88 | $1,165.88 | $1,165.88 | $1,165.88 | $1,165.88 | 0 |
| 2021-07-26 | $1,165.88 | $1,165.88 | $1,165.88 | $1,165.88 | $1,165.88 | 0 |
| 2021-07-23 | $1,165.53 | $1,165.53 | $1,165.53 | $1,165.53 | $1,165.53 | 0 |
| 2021-07-22 | $1,165.69 | $1,165.69 | $1,165.69 | $1,165.69 | $1,165.69 | 0 |
| 2021-07-21 | $1,166.35 | $1,166.35 | $1,166.35 | $1,166.35 | $1,166.35 | 0 |
| 2021-07-20 | $1,168.16 | $1,168.16 | $1,168.16 | $1,168.16 | $1,168.16 | 0 |
| 2021-07-19 | $1,168.15 | $1,168.15 | $1,168.15 | $1,168.15 | $1,168.15 | 0 |
| 2021-07-16 | $1,165.89 | $1,165.89 | $1,165.89 | $1,165.89 | $1,165.89 | 0 |
| 2021-07-15 | $1,166.18 | $1,166.18 | $1,166.18 | $1,166.18 | $1,166.18 | 0 |
| 2021-07-14 | $1,165.59 | $1,165.59 | $1,165.59 | $1,165.59 | $1,165.59 | 0 |
| 2021-07-13 | $1,166.53 | $1,166.53 | $1,166.53 | $1,166.53 | $1,166.53 | 0 |
| 2021-07-12 | $1,165.11 | $1,165.11 | $1,165.11 | $1,165.11 | $1,165.11 | 0 |
| 2021-07-09 | $1,165.49 | $1,165.49 | $1,165.49 | $1,165.49 | $1,165.49 | 0 |
| 2021-07-08 | $1,165.21 | $1,165.21 | $1,165.21 | $1,165.21 | $1,165.21 | 0 |
| 2021-07-07 | $1,159.21 | $1,159.21 | $1,159.21 | $1,159.21 | $1,159.21 | 0 |
| 2021-07-06 | $1,153.67 | $1,153.67 | $1,153.67 | $1,153.67 | $1,153.67 | 0 |
| 2021-07-02 | $1,149.12 | $1,149.12 | $1,149.12 | $1,149.12 | $1,149.12 | 0 |
| 2021-07-01 | $1,147.87 | $1,147.87 | $1,147.87 | $1,147.87 | $1,147.87 | 0 |
| 2021-06-30 | $1,147.68 | $1,147.68 | $1,147.68 | $1,147.68 | $1,147.68 | 0 |
| 2021-06-29 | $1,146.56 | $1,146.56 | $1,146.56 | $1,146.56 | $1,146.56 | 0 |
| 2021-06-28 | $1,146.47 | $1,146.47 | $1,146.47 | $1,146.47 | $1,146.47 | 0 |
| 2021-06-25 | $1,157.23 | $1,157.23 | $1,157.23 | $1,157.23 | $1,157.23 | 0 |
| 2021-06-24 | $1,157.38 | $1,157.38 | $1,157.38 | $1,157.38 | $1,157.38 | 0 |
| 2021-06-23 | $1,157.96 | $1,157.96 | $1,157.96 | $1,157.96 | $1,157.96 | 0 |
| 2021-06-22 | $1,160.61 | $1,160.61 | $1,160.61 | $1,160.61 | $1,160.61 | 0 |
| 2021-06-21 | $1,161.27 | $1,161.27 | $1,161.27 | $1,161.27 | $1,161.27 | 0 |
| 2021-06-18 | $1,161.51 | $1,161.51 | $1,161.51 | $1,161.51 | $1,161.51 | 0 |
| 2021-06-17 | $1,161.69 | $1,161.69 | $1,161.69 | $1,161.69 | $1,161.69 | 0 |
| 2021-06-16 | $1,165.44 | $1,165.44 | $1,165.44 | $1,165.44 | $1,165.44 | 0 |
| 2021-06-15 | $1,166.96 | $1,166.96 | $1,166.96 | $1,166.96 | $1,166.96 | 0 |
| 2021-06-14 | $1,168.13 | $1,168.13 | $1,168.13 | $1,168.13 | $1,168.13 | 0 |
| 2021-06-11 | $1,168.17 | $1,168.17 | $1,168.17 | $1,168.17 | $1,168.17 | 0 |
| 2021-06-10 | $1,168.37 | $1,168.37 | $1,168.37 | $1,168.37 | $1,168.37 | 0 |
| 2021-06-09 | $1,167.91 | $1,167.91 | $1,167.91 | $1,167.91 | $1,167.91 | 0 |
| 2021-06-08 | $1,160.98 | $1,160.98 | $1,160.98 | $1,160.98 | $1,160.98 | 0 |
| 2021-06-07 | $1,156.69 | $1,156.69 | $1,156.69 | $1,156.69 | $1,156.69 | 0 |
| 2021-06-04 | $1,155.92 | $1,155.92 | $1,155.92 | $1,155.92 | $1,155.92 | 0 |
| 2021-06-03 | $1,154.17 | $1,154.17 | $1,154.17 | $1,154.17 | $1,154.17 | 0 |
| 2021-06-02 | $1,154.12 | $1,154.12 | $1,154.12 | $1,154.12 | $1,154.12 | 0 |
| 2021-06-01 | $1,151.34 | $1,151.34 | $1,151.34 | $1,151.34 | $1,151.34 | 0 |
| 2021-05-28 | $1,151.58 | $1,151.58 | $1,151.58 | $1,151.58 | $1,151.58 | 0 |
| 2021-05-27 | $1,151.59 | $1,151.59 | $1,151.59 | $1,151.59 | $1,151.59 | 0 |
| 2021-05-26 | $1,152.02 | $1,152.02 | $1,152.02 | $1,152.02 | $1,152.02 | 0 |
| 2021-05-25 | $1,146.41 | $1,146.41 | $1,146.41 | $1,146.41 | $1,146.41 | 0 |