FIDELITY SIMPLICITY RMD 2010 FUND FIDELITY ADVISOR SIMPLICITY RMD 2010 FUND CLASS I (FIIRX) Exchange: NMFQS

  1. Profile
  2. FIDELITY SIMPLICITY RMD 2010 FUND FIDELITY ADVISOR SIMPLICITY RMD 2010 FUND CLASS I (FIIRX)

Data as of Aug. 22, 2025

$53.68 ($0.00) 0.00%

FIDELITY SIMPLICITY RMD 2010 FUND FIDELITY ADVISOR SIMPLICITY RMD 2010 FUND CLASS I - Daily Information
Click for more stock information on FIDELITY SIMPLICITY RMD 2010 FUND FIDELITY ADVISOR SIMPLICITY RMD 2010 FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $53.68
Previous Close $53.68
High $53.68
Low $53.68
Adjusted Open $53.68
Previous Adjusted Close $53.68
Adjusted High $53.68
Adjusted Low $53.68
Invest in FIDELITY SIMPLICITY RMD 2010 FUND FIDELITY ADVISOR SIMPLICITY RMD 2010 FUND CLASS I (FIIRX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for FIDELITY SIMPLICITY RMD 2010 FUND FIDELITY ADVISOR SIMPLICITY RMD 2010 FUND CLASS I (FIIRX)
Date Open High Low Close Adj.Close Volume
2020-08-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-08-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-31 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-07-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-25 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-06-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-05-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-04-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-31 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-25 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-03-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-25 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-02-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-31 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2020-01-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-31 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-12-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-25 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-11-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-31 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-25 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-10-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-25 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-24 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-18 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-17 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-11 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-10 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-04 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-09-03 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-28 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-27 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-23 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-22 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-21 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-20 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-19 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-16 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-15 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-14 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-13 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-12 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-09 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-08 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-07 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-06 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-05 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-02 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-08-01 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-07-31 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-07-30 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-07-29 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-07-26 $53.68 $53.68 $53.68 $53.68 $53.68 0
2019-07-25 $53.61 $53.61 $53.61 $53.61 $53.61 0
2019-07-24 $53.76 $53.76 $53.76 $53.76 $53.76 0
2019-07-23 $53.67 $53.67 $53.67 $53.67 $53.67 0
2019-07-22 $53.60 $53.60 $53.60 $53.60 $53.60 0
2019-07-19 $53.58 $53.58 $53.58 $53.58 $53.58 0
2019-07-18 $53.64 $53.64 $53.64 $53.64 $53.64 0
2019-07-17 $53.60 $53.60 $53.60 $53.60 $53.60 0
2019-07-16 $53.56 $53.56 $53.56 $53.56 $53.56 0
2019-07-15 $53.66 $53.66 $53.66 $53.66 $53.66 0
2019-07-12 $53.62 $53.62 $53.62 $53.62 $53.62 0
2019-07-11 $53.53 $53.53 $53.53 $53.53 $53.53 0
2019-07-10 $53.60 $53.60 $53.60 $53.60 $53.60 0
2019-07-09 $53.48 $53.48 $53.48 $53.48 $53.48 0
2019-07-08 $53.50 $53.50 $53.50 $53.50 $53.50 0
2019-07-05 $53.61 $53.61 $53.61 $53.61 $53.61 0
2019-07-03 $53.81 $53.81 $53.81 $53.81 $53.76 0
2019-07-02 $53.67 $53.67 $53.67 $53.67 $53.62 0
2019-07-01 $53.61 $53.61 $53.61 $53.61 $53.57 0
2019-06-28 $53.52 $53.52 $53.52 $53.52 $53.48 0
2019-06-27 $53.45 $53.45 $53.45 $53.45 $53.41 0
2019-06-26 $53.28 $53.28 $53.28 $53.28 $53.24 0
2019-06-25 $53.33 $53.33 $53.33 $53.33 $53.29 0
2019-06-24 $53.42 $53.42 $53.42 $53.42 $53.38 0
2019-06-21 $53.37 $53.37 $53.37 $53.37 $53.33 0
2019-06-20 $53.48 $53.48 $53.48 $53.48 $53.44 0
2019-06-19 $53.22 $53.22 $53.22 $53.22 $53.18 0
2019-06-18 $53.07 $53.07 $53.07 $53.07 $53.03 0
2019-06-17 $52.80 $52.80 $52.80 $52.80 $52.76 0
2019-06-14 $52.81 $52.81 $52.81 $52.81 $52.77 0
2019-06-13 $52.88 $52.88 $52.88 $52.88 $52.84 0
2019-06-12 $52.79 $52.79 $52.79 $52.79 $52.75 0
2019-06-11 $52.85 $52.85 $52.85 $52.85 $52.81 0
2019-06-10 $52.79 $52.79 $52.79 $52.79 $52.75 0
2019-06-07 $52.80 $52.80 $52.80 $52.80 $52.76 0
2019-06-06 $52.63 $52.63 $52.63 $52.63 $52.52 0
2019-06-05 $52.58 $52.58 $52.58 $52.58 $52.47 0
2019-06-04 $52.60 $52.60 $52.60 $52.60 $52.49 0
2019-06-03 $52.44 $52.44 $52.44 $52.44 $52.33 0
2019-05-31 $52.34 $52.34 $52.34 $52.34 $52.23 0
2019-05-30 $52.33 $52.33 $52.33 $52.33 $52.22 0
2019-05-29 $52.23 $52.23 $52.23 $52.23 $52.12 0
2019-05-28 $52.30 $52.30 $52.30 $52.30 $52.19 0
2019-05-24 $52.30 $52.30 $52.30 $52.30 $52.19 0
2019-05-23 $52.19 $52.19 $52.19 $52.19 $52.08 0
2019-05-22 $52.33 $52.33 $52.33 $52.33 $52.22 0
2019-05-21 $52.34 $52.34 $52.34 $52.34 $52.23 0
2019-05-20 $52.24 $52.24 $52.24 $52.24 $52.13 0
2019-05-17 $52.36 $52.36 $52.36 $52.36 $52.25 0
2019-05-16 $52.47 $52.47 $52.47 $52.47 $52.36 0
2019-05-15 $52.41 $52.41 $52.41 $52.41 $52.30 0
2019-05-14 $52.25 $52.25 $52.25 $52.25 $52.14 0
2019-05-13 $52.11 $52.11 $52.11 $52.11 $52.00 0
2019-05-10 $52.39 $52.39 $52.39 $52.39 $52.28 0
2019-05-09 $52.31 $52.31 $52.31 $52.31 $52.20 0
2019-05-08 $52.41 $52.41 $52.41 $52.41 $52.30 0
2019-05-07 $52.45 $52.45 $52.45 $52.45 $52.34 0
2019-05-06 $52.67 $52.67 $52.67 $52.67 $52.56 0
2019-05-03 $52.73 $52.73 $52.73 $52.73 $52.62 0
2019-05-02 $52.61 $52.61 $52.61 $52.61 $52.44 0
2019-05-01 $52.71 $52.71 $52.71 $52.71 $52.54 0
2019-04-30 $52.82 $52.82 $52.82 $52.82 $52.64 0
2019-04-29 $52.77 $52.77 $52.77 $52.77 $52.60 0
2019-04-26 $52.77 $52.77 $52.77 $52.77 $52.60 0
2019-04-25 $52.65 $52.65 $52.65 $52.65 $52.48 0
2019-04-24 $52.70 $52.70 $52.70 $52.70 $52.53 0
2019-04-23 $52.68 $52.68 $52.68 $52.68 $52.51 0
2019-04-22 $52.55 $52.55 $52.55 $52.55 $52.38 0
2019-04-18 $52.60 $52.60 $52.60 $52.60 $52.43 0
2019-04-17 $52.53 $52.53 $52.53 $52.53 $52.36 0
2019-04-16 $52.55 $52.55 $52.55 $52.55 $52.38 0
2019-04-15 $52.58 $52.58 $52.58 $52.58 $52.41 0
2019-04-12 $52.59 $52.59 $52.59 $52.59 $52.42 0
2019-04-11 $52.55 $52.55 $52.55 $52.55 $52.38 0
2019-04-10 $52.65 $52.65 $52.65 $52.65 $52.48 0
2019-04-09 $52.52 $52.52 $52.52 $52.52 $52.35 0
2019-04-08 $52.56 $52.56 $52.56 $52.56 $52.39 0
2019-04-05 $52.56 $52.56 $52.56 $52.56 $52.39 0
2019-04-04 $52.49 $52.49 $52.49 $52.49 $52.27 0
2019-04-03 $52.47 $52.47 $52.47 $52.47 $52.25 0
2019-04-02 $52.42 $52.42 $52.42 $52.42 $52.20 0
2019-04-01 $52.39 $52.39 $52.39 $52.39 $52.17 0
2019-03-29 $52.32 $52.32 $52.32 $52.32 $52.10 0
2019-03-28 $52.22 $52.22 $52.22 $52.22 $52.01 0
2019-03-27 $52.19 $52.19 $52.19 $52.19 $51.98 0
2019-03-26 $52.21 $52.21 $52.21 $52.21 $52.00 0
2019-03-25 $52.12 $52.12 $52.12 $52.12 $51.91 0
2019-03-22 $52.11 $52.11 $52.11 $52.11 $51.90 0
2019-03-21 $52.27 $52.27 $52.27 $52.27 $52.06 0
2019-03-20 $52.19 $52.19 $52.19 $52.19 $51.98 0
2019-03-19 $52.10 $52.10 $52.10 $52.10 $51.89 0
2019-03-18 $52.11 $52.11 $52.11 $52.11 $51.90 0
2019-03-15 $52.02 $52.02 $52.02 $52.02 $51.81 0
2019-03-14 $51.84 $51.84 $51.84 $51.84 $51.63 0
2019-03-13 $51.89 $51.89 $51.89 $51.89 $51.68 0
2019-03-12 $51.78 $51.78 $51.78 $51.78 $51.57 0
2019-03-11 $51.65 $51.65 $51.65 $51.65 $51.44 0
2019-03-08 $51.48 $51.48 $51.48 $51.48 $51.27 0
2019-03-07 $51.55 $51.55 $51.55 $51.55 $51.29 0
2019-03-06 $51.65 $51.65 $51.65 $51.65 $51.39 0
2019-03-05 $51.70 $51.70 $51.70 $51.70 $51.44 0
2019-03-04 $51.67 $51.67 $51.67 $51.67 $51.41 0
2019-03-01 $51.66 $51.66 $51.66 $51.66 $51.40 0
2019-02-28 $51.64 $51.64 $51.64 $51.64 $51.38 0
2019-02-27 $51.73 $51.73 $51.73 $51.73 $51.47 0
2019-02-26 $51.81 $51.81 $51.81 $51.81 $51.55 0
2019-02-25 $51.77 $51.77 $51.77 $51.77 $51.51 0
2019-02-22 $51.73 $51.73 $51.73 $51.73 $51.47 0
2019-02-21 $51.54 $51.54 $51.54 $51.54 $51.28 0
2019-02-20 $51.66 $51.66 $51.66 $51.66 $51.40 0
2019-02-19 $51.62 $51.62 $51.62 $51.62 $51.36 0
2019-02-15 $51.54 $51.54 $51.54 $51.54 $51.28 0
2019-02-14 $51.38 $51.38 $51.38 $51.38 $51.12 0
2019-02-13 $51.32 $51.32 $51.32 $51.32 $51.06 0
2019-02-12 $51.33 $51.33 $51.33 $51.33 $51.07 0
2019-02-11 $51.18 $51.18 $51.18 $51.18 $50.92 0
2019-02-08 $51.20 $51.20 $51.20 $51.20 $50.94 0
2019-02-07 $51.24 $51.24 $51.24 $51.24 $50.93 0
2019-02-06 $51.36 $51.36 $51.36 $51.36 $51.05 0
2019-02-05 $51.42 $51.42 $51.42 $51.42 $51.11 0
2019-02-04 $51.27 $51.27 $51.27 $51.27 $50.96 0
2019-02-01 $51.24 $51.24 $51.24 $51.24 $50.93 0
2019-01-31 $51.29 $51.29 $51.29 $51.29 $50.98 0
2019-01-30 $51.08 $51.08 $51.08 $51.08 $50.77 0
2019-01-29 $50.82 $50.82 $50.82 $50.82 $50.51 0
2019-01-28 $50.77 $50.77 $50.77 $50.77 $50.46 0
2019-01-25 $50.90 $50.90 $50.90 $50.90 $50.59 0
2019-01-24 $50.74 $50.74 $50.74 $50.74 $50.43 0
2019-01-23 $50.64 $50.64 $50.64 $50.64 $50.33 0
2019-01-22 $50.61 $50.61 $50.61 $50.61 $50.30 0
2019-01-18 $50.79 $50.79 $50.79 $50.79 $50.48 0
2019-01-17 $50.63 $50.63 $50.63 $50.63 $50.32 0
2019-01-16 $50.57 $50.57 $50.57 $50.57 $50.26 0
2019-01-15 $50.49 $50.49 $50.49 $50.49 $50.18 0
2019-01-14 $50.38 $50.38 $50.38 $50.38 $50.08 0
2019-01-11 $50.49 $50.49 $50.49 $50.49 $50.18 0
2019-01-10 $50.43 $50.43 $50.43 $50.43 $50.13 0
2019-01-09 $50.44 $50.44 $50.44 $50.44 $50.13 0
2019-01-08 $50.24 $50.24 $50.24 $50.24 $49.94 0
2019-01-07 $50.13 $50.13 $50.13 $50.13 $49.83 0
2019-01-04 $50.03 $50.03 $50.03 $50.03 $49.73 0
2019-01-03 $49.66 $49.66 $49.66 $49.66 $49.36 0
2019-01-02 $49.74 $49.74 $49.74 $49.74 $49.44 0
2018-12-31 $49.70 $49.70 $49.70 $49.70 $49.40 0
2018-12-28 $49.58 $49.58 $49.58 $49.58 $49.28 0
2018-12-27 $50.33 $50.33 $50.33 $50.33 $49.14 0
2018-12-26 $50.30 $50.30 $50.30 $50.30 $49.11 0
2018-12-24 $49.90 $49.90 $49.90 $49.90 $48.72 0
2018-12-21 $50.03 $50.03 $50.03 $50.03 $48.84 0
2018-12-20 $50.31 $50.31 $50.31 $50.31 $49.12 0
2018-12-19 $50.50 $50.50 $50.50 $50.50 $49.30 0
2018-12-18 $50.59 $50.59 $50.59 $50.59 $49.39 0
2018-12-17 $50.54 $50.54 $50.54 $50.54 $49.34 0
2018-12-14 $50.73 $50.73 $50.73 $50.73 $49.53 0
2018-12-13 $50.94 $50.94 $50.94 $50.94 $49.73 0
2018-12-12 $50.93 $50.93 $50.93 $50.93 $49.72 0
2018-12-11 $50.80 $50.80 $50.80 $50.80 $49.60 0
2018-12-10 $50.82 $50.82 $50.82 $50.82 $49.62 0
2018-12-07 $50.91 $50.91 $50.91 $50.91 $49.70 0
2018-12-06 $51.10 $51.10 $51.10 $51.10 $49.89 0
2018-12-04 $51.23 $51.23 $51.23 $51.23 $50.02 0
2018-12-03 $51.55 $51.55 $51.55 $51.55 $50.33 0
2018-11-30 $51.31 $51.31 $51.31 $51.31 $50.09 0
2018-11-29 $51.24 $51.24 $51.24 $51.24 $50.03 0
2018-11-28 $51.20 $51.20 $51.20 $51.20 $49.99 0
2018-11-27 $50.89 $50.89 $50.89 $50.89 $49.68 0
2018-11-26 $50.93 $50.93 $50.93 $50.93 $49.72 0
2018-11-23 $50.77 $50.77 $50.77 $50.77 $49.57 0
2018-11-21 $50.85 $50.85 $50.85 $50.85 $49.65 0
2018-11-20 $50.71 $50.71 $50.71 $50.71 $49.51 0
2018-11-19 $51.03 $51.03 $51.03 $51.03 $49.82 0
2018-11-16 $51.22 $51.22 $51.22 $51.22 $50.01 0
2018-11-15 $51.12 $51.12 $51.12 $51.12 $49.91 0
2018-11-14 $51.03 $51.03 $51.03 $51.03 $49.82 0
2018-11-13 $51.03 $51.03 $51.03 $51.03 $49.82 0
2018-11-12 $51.02 $51.02 $51.02 $51.02 $49.81 0
2018-11-09 $51.25 $51.25 $51.25 $51.25 $50.04 0
2018-11-08 $51.36 $51.36 $51.36 $51.36 $50.14 0
2018-11-07 $51.51 $51.51 $51.51 $51.51 $50.29 0
2018-11-06 $51.24 $51.24 $51.24 $51.24 $50.03 0
2018-11-05 $51.20 $51.20 $51.20 $51.20 $49.99 0
2018-11-02 $51.15 $51.15 $51.15 $51.15 $49.94 0
2018-11-01 $51.30 $51.30 $51.30 $51.30 $50.03 0
2018-10-31 $51.05 $51.05 $51.05 $51.05 $49.79 0
2018-10-30 $50.93 $50.93 $50.93 $50.93 $49.67 0
2018-10-29 $50.82 $50.82 $50.82 $50.82 $49.57 0
2018-10-26 $50.96 $50.96 $50.96 $50.96 $49.70 0
2018-10-25 $51.04 $51.04 $51.04 $51.04 $49.78 0
2018-10-24 $50.87 $50.87 $50.87 $50.87 $49.61 0
2018-10-23 $51.22 $51.22 $51.22 $51.22 $49.96 0
2018-10-22 $51.33 $51.33 $51.33 $51.33 $50.06 0
2018-10-19 $51.38 $51.38 $51.38 $51.38 $50.11 0
2018-10-18 $51.40 $51.40 $51.40 $51.40 $50.13 0
2018-10-17 $51.67 $51.67 $51.67 $51.67 $50.39 0
2018-10-16 $51.77 $51.77 $51.77 $51.77 $50.49 0
2018-10-15 $51.48 $51.48 $51.48 $51.48 $50.21 0
2018-10-12 $51.53 $51.53 $51.53 $51.53 $50.26 0
2018-10-11 $51.37 $51.37 $51.37 $51.37 $50.10 0
2018-10-10 $51.52 $51.52 $51.52 $51.52 $50.25 0
2018-10-09 $51.97 $51.97 $51.97 $51.97 $50.69 0
2018-10-08 $51.94 $51.94 $51.94 $51.94 $50.66 0
2018-10-05 $52.01 $52.01 $52.01 $52.01 $50.73 0
2018-10-04 $52.24 $52.24 $52.24 $52.24 $50.87 0
2018-10-03 $52.51 $52.51 $52.51 $52.51 $51.13 0
2018-10-02 $52.65 $52.65 $52.65 $52.65 $51.27 0
2018-10-01 $52.67 $52.67 $52.67 $52.67 $51.29 0
2018-09-28 $52.69 $52.69 $52.69 $52.69 $51.31 0
2018-09-27 $52.72 $52.72 $52.72 $52.72 $51.34 0
2018-09-26 $52.71 $52.71 $52.71 $52.71 $51.33 0
2018-09-25 $52.65 $52.65 $52.65 $52.65 $51.27 0
2018-09-24 $52.63 $52.63 $52.63 $52.63 $51.25 0
2018-09-21 $52.72 $52.72 $52.72 $52.72 $51.34 0
2018-09-20 $52.67 $52.67 $52.67 $52.67 $51.29 0
2018-09-19 $52.50 $52.50 $52.50 $52.50 $51.12 0
2018-09-18 $52.47 $52.47 $52.47 $52.47 $51.09 0
2018-09-17 $52.46 $52.46 $52.46 $52.46 $51.08 0
2018-09-14 $52.53 $52.53 $52.53 $52.53 $51.15 0
2018-09-13 $53.28 $53.28 $53.28 $53.28 $51.15 0
2018-09-12 $53.21 $53.21 $53.21 $53.21 $51.08 0
2018-09-11 $53.14 $53.14 $53.14 $53.14 $51.01 0
2018-09-10 $53.17 $53.17 $53.17 $53.17 $51.04 0
2018-09-07 $53.15 $53.15 $53.15 $53.15 $51.02 0
2018-09-06 $53.32 $53.32 $53.32 $53.32 $51.13 0
2018-09-05 $53.35 $53.35 $53.35 $53.35 $51.16 0
2018-09-04 $53.49 $53.49 $53.49 $53.49 $51.29 0
2018-08-31 $53.66 $53.66 $53.66 $53.66 $51.45 0
2018-08-30 $53.67 $53.67 $53.67 $53.67 $51.46 0
2018-08-29 $53.76 $53.76 $53.76 $53.76 $51.55 0
2018-08-28 $53.70 $53.70 $53.70 $53.70 $51.49 0
2018-08-27 $53.77 $53.77 $53.77 $53.77 $51.56 0
2018-08-24 $53.63 $53.63 $53.63 $53.63 $51.42 0
2018-08-23 $53.50 $53.50 $53.50 $53.50 $51.30 0
2018-08-22 $53.57 $53.57 $53.57 $53.57 $51.37 0
2018-08-21 $53.48 $53.48 $53.48 $53.48 $51.28 0
2018-08-20 $53.43 $53.43 $53.43 $53.43 $51.23 0
2018-08-17 $53.29 $53.29 $53.29 $53.29 $51.10 0
2018-08-16 $53.20 $53.20 $53.20 $53.20 $51.01 0
2018-08-15 $53.08 $53.08 $53.08 $53.08 $50.90 0
2018-08-14 $53.29 $53.29 $53.29 $53.29 $51.10 0
2018-08-13 $53.24 $53.24 $53.24 $53.24 $51.05 0
2018-08-10 $53.37 $53.37 $53.37 $53.37 $51.17 0
2018-08-09 $53.49 $53.49 $53.49 $53.49 $51.29 0
2018-08-08 $53.44 $53.44 $53.44 $53.44 $51.24 0
2018-08-07 $53.45 $53.45 $53.45 $53.45 $51.25 0
2018-08-06 $53.42 $53.42 $53.42 $53.42 $51.22 0
2018-08-03 $53.38 $53.38 $53.38 $53.38 $51.18 0
2018-08-02 $53.33 $53.33 $53.33 $53.33 $51.08 0
2018-08-01 $53.31 $53.31 $53.31 $53.31 $51.07 0
2018-07-31 $53.40 $53.40 $53.40 $53.40 $51.15 0
2018-07-30 $53.35 $53.35 $53.35 $53.35 $51.10 0
2018-07-27 $53.44 $53.44 $53.44 $53.44 $51.19 0
2018-07-26 $53.46 $53.46 $53.46 $53.46 $51.21 0
2018-07-25 $53.55 $53.55 $53.55 $53.55 $51.30 0
2018-07-24 $53.39 $53.39 $53.39 $53.39 $51.14 0
2018-07-23 $53.29 $53.29 $53.29 $53.29 $51.05 0
2018-07-20 $53.38 $53.38 $53.38 $53.38 $51.13 0
2018-07-19 $53.38 $53.38 $53.38 $53.38 $51.13 0
2018-07-18 $53.41 $53.41 $53.41 $53.41 $51.16 0
2018-07-17 $53.39 $53.39 $53.39 $53.39 $51.14 0
2018-07-16 $53.38 $53.38 $53.38 $53.38 $51.13 0
2018-07-13 $53.44 $53.44 $53.44 $53.44 $51.19 0
2018-07-12 $53.36 $53.36 $53.36 $53.36 $51.11 0
2018-07-11 $53.22 $53.22 $53.22 $53.22 $50.98 0
2018-07-10 $53.41 $53.41 $53.41 $53.41 $51.16 0
2018-07-09 $53.41 $53.41 $53.41 $53.41 $51.16 0
2018-07-06 $53.27 $53.27 $53.27 $53.27 $51.03 0
2018-07-05 $53.14 $53.14 $53.14 $53.14 $50.85 0
2018-07-03 $53.04 $53.04 $53.04 $53.04 $50.75 0
2018-07-02 $53.00 $53.00 $53.00 $53.00 $50.71 0
2018-06-29 $53.09 $53.09 $53.09 $53.09 $50.80 0
2018-06-28 $52.99 $52.99 $52.99 $52.99 $50.70 0
2018-06-27 $52.96 $52.96 $52.96 $52.96 $50.67 0
2018-06-26 $53.05 $53.05 $53.05 $53.05 $50.76 0
2018-06-25 $53.02 $53.02 $53.02 $53.02 $50.73 0
2018-06-22 $53.28 $53.28 $53.28 $53.28 $50.98 0
2018-06-21 $53.17 $53.17 $53.17 $53.17 $50.88 0
2018-06-20 $53.28 $53.28 $53.28 $53.28 $50.98 0
2018-06-19 $53.26 $53.26 $53.26 $53.26 $50.96 0
2018-06-18 $53.37 $53.37 $53.37 $53.37 $51.07 0
2018-06-15 $53.41 $53.41 $53.41 $53.41 $51.10 0
2018-06-14 $53.49 $53.49 $53.49 $53.49 $51.18 0
2018-06-13 $53.44 $53.44 $53.44 $53.44 $51.13 0
2018-06-12 $53.50 $53.50 $53.50 $53.50 $51.19 0
2018-06-11 $53.47 $53.47 $53.47 $53.47 $51.16 0
2018-06-08 $53.45 $53.45 $53.45 $53.45 $51.14 0
2018-06-07 $53.46 $53.46 $53.46 $53.46 $51.15 0
2018-06-06 $53.42 $53.42 $53.42 $53.42 $51.11 0
2018-06-05 $53.35 $53.35 $53.35 $53.35 $51.05 0
2018-06-04 $53.28 $53.28 $53.28 $53.28 $50.98 0
2018-06-01 $53.25 $53.25 $53.25 $53.25 $50.95 0
2018-05-31 $53.17 $53.17 $53.17 $53.17 $50.83 0
2018-05-30 $53.26 $53.26 $53.26 $53.26 $50.92 0
2018-05-29 $53.15 $53.15 $53.15 $53.15 $50.81 0
2018-05-25 $53.24 $53.24 $53.24 $53.24 $50.90 0
2018-05-24 $53.23 $53.23 $53.23 $53.23 $50.89 0
2018-05-23 $53.24 $53.24 $53.24 $53.24 $50.90 0
2018-05-22 $53.21 $53.21 $53.21 $53.21 $50.87 0
2018-05-21 $53.23 $53.23 $53.23 $53.23 $50.89 0
2018-05-18 $53.13 $53.13 $53.13 $53.13 $50.80 0
2018-05-17 $53.12 $53.12 $53.12 $53.12 $50.79 0
2018-05-16 $53.13 $53.13 $53.13 $53.13 $50.80 0
2018-05-15 $53.10 $53.10 $53.10 $53.10 $50.77 0
2018-05-14 $53.32 $53.32 $53.32 $53.32 $50.98 0
2018-05-11 $53.34 $53.34 $53.34 $53.34 $51.00 0
2018-05-10 $53.27 $53.27 $53.27 $53.27 $50.93 0
2018-05-09 $53.07 $53.07 $53.07 $53.07 $50.74 0
2018-05-08 $52.99 $52.99 $52.99 $52.99 $50.66 0
2018-05-07 $53.00 $53.00 $53.00 $53.00 $50.67 0
2018-05-04 $52.95 $52.95 $52.95 $52.95 $50.62 0
2018-05-03 $52.84 $52.84 $52.84 $52.84 $50.47 0
2018-05-02 $52.86 $52.86 $52.86 $52.86 $50.49 0
2018-05-01 $52.93 $52.93 $52.93 $52.93 $50.56 0
2018-04-30 $52.98 $52.98 $52.98 $52.98 $50.60 0
2018-04-27 $53.03 $53.03 $53.03 $53.03 $50.65 0
2018-04-26 $52.96 $52.96 $52.96 $52.96 $50.59 0
2018-04-25 $52.76 $52.76 $52.76 $52.76 $50.39 0
2018-04-24 $52.82 $52.82 $52.82 $52.82 $50.45 0
2018-04-23 $53.01 $53.01 $53.01 $53.01 $50.63 0
2018-04-20 $53.06 $53.06 $53.06 $53.06 $50.68 0
2018-04-19 $53.25 $53.25 $53.25 $53.25 $50.86 0
2018-04-18 $53.39 $53.39 $53.39 $53.39 $51.00 0
2018-04-17 $53.37 $53.37 $53.37 $53.37 $50.98 0
2018-04-16 $53.20 $53.20 $53.20 $53.20 $50.81 0
2018-04-13 $53.14 $53.14 $53.14 $53.14 $50.76 0
2018-04-12 $53.17 $53.17 $53.17 $53.17 $50.79 0
2018-04-11 $53.13 $53.13 $53.13 $53.13 $50.75 0
2018-04-10 $53.16 $53.16 $53.16 $53.16 $50.78 0
2018-04-09 $52.91 $52.91 $52.91 $52.91 $50.54 0
2018-04-06 $52.82 $52.82 $52.82 $52.82 $50.45 0
2018-04-05 $53.06 $53.06 $53.06 $53.06 $50.64 0
2018-04-04 $52.98 $52.98 $52.98 $52.98 $50.56 0
2018-04-03 $52.86 $52.86 $52.86 $52.86 $50.45 0
2018-04-02 $52.71 $52.71 $52.71 $52.71 $50.30 0
2018-03-29 $53.05 $53.05 $53.05 $53.05 $50.63 0
2018-03-28 $52.79 $52.79 $52.79 $52.79 $50.38 0
2018-03-27 $52.81 $52.81 $52.81 $52.81 $50.40 0
2018-03-26 $53.01 $53.01 $53.01 $53.01 $50.59 0
2018-03-23 $52.65 $52.65 $52.65 $52.65 $50.25 0
2018-03-22 $52.93 $52.93 $52.93 $52.93 $50.51 0
2018-03-21 $53.29 $53.29 $53.29 $53.29 $50.86 0
2018-03-20 $53.24 $53.24 $53.24 $53.24 $50.81 0
2018-03-19 $53.24 $53.24 $53.24 $53.24 $50.81 0
2018-03-16 $53.50 $53.50 $53.50 $53.50 $51.06 0
2018-03-15 $53.50 $53.50 $53.50 $53.50 $51.06 0
2018-03-14 $53.54 $53.54 $53.54 $53.54 $51.09 0
2018-03-13 $53.55 $53.55 $53.55 $53.55 $51.10 0
2018-03-12 $53.64 $53.64 $53.64 $53.64 $51.19 0
2018-03-09 $53.59 $53.59 $53.59 $53.59 $51.14 0
2018-03-08 $53.36 $53.36 $53.36 $53.36 $50.92 0
2018-03-07 $53.28 $53.28 $53.28 $53.28 $50.85 0
2018-03-06 $53.30 $53.30 $53.30 $53.30 $50.87 0
2018-03-05 $53.20 $53.20 $53.20 $53.20 $50.77 0
2018-03-02 $53.08 $53.08 $53.08 $53.08 $50.66 0
2018-03-01 $53.11 $53.11 $53.11 $53.11 $50.65 0
2018-02-28 $53.22 $53.22 $53.22 $53.22 $50.76 0
2018-02-27 $53.41 $53.41 $53.41 $53.41 $50.94 0
2018-02-26 $53.69 $53.69 $53.69 $53.69 $51.20 0
2018-02-23 $53.52 $53.52 $53.52 $53.52 $51.04 0
2018-02-22 $53.21 $53.21 $53.21 $53.21 $50.75 0
2018-02-21 $53.16 $53.16 $53.16 $53.16 $50.70 0
2018-02-20 $53.31 $53.31 $53.31 $53.31 $50.84 0
2018-02-16 $53.44 $53.44 $53.44 $53.44 $50.97 0
2018-02-15 $53.39 $53.39 $53.39 $53.39 $50.92 0
2018-02-14 $53.14 $53.14 $53.14 $53.14 $50.68 0
2018-02-13 $52.92 $52.92 $52.92 $52.92 $50.47 0
2018-02-12 $52.87 $52.87 $52.87 $52.87 $50.42 0
2018-02-09 $52.64 $52.64 $52.64 $52.64 $50.20 0
2018-02-08 $52.54 $52.54 $52.54 $52.54 $50.11 0
2018-02-07 $53.14 $53.14 $53.14 $53.14 $50.68 0
2018-02-06 $53.32 $53.32 $53.32 $53.32 $50.85 0
2018-02-05 $53.12 $53.12 $53.12 $53.12 $50.66 0
2018-02-02 $53.74 $53.74 $53.74 $53.74 $51.25 0
2018-02-01 $54.28 $54.28 $54.28 $54.28 $51.69 0
2018-01-31 $54.38 $54.38 $54.38 $54.38 $51.78 0
2018-01-30 $54.35 $54.35 $54.35 $54.35 $51.76 0
2018-01-29 $54.60 $54.60 $54.60 $54.60 $51.99 0
2018-01-26 $54.78 $54.78 $54.78 $54.78 $52.17 0
2018-01-25 $54.62 $54.62 $54.62 $54.62 $52.01 0
2018-01-24 $54.61 $54.61 $54.61 $54.61 $52.00 0
2018-01-23 $54.59 $54.59 $54.59 $54.59 $51.98 0
2018-01-22 $54.45 $54.45 $54.45 $54.45 $51.85 0
2018-01-19 $54.27 $54.27 $54.27 $54.27 $51.68 0
2018-01-18 $54.20 $54.20 $54.20 $54.20 $51.61 0
2018-01-17 $54.27 $54.27 $54.27 $54.27 $51.68 0
2018-01-16 $54.15 $54.15 $54.15 $54.15 $51.57 0
2018-01-12 $54.18 $54.18 $54.18 $54.18 $51.59 0
2018-01-11 $54.04 $54.04 $54.04 $54.04 $51.46 0
2018-01-10 $53.88 $53.88 $53.88 $53.88 $51.31 0
2018-01-09 $53.89 $53.89 $53.89 $53.89 $51.32 0
2018-01-08 $53.92 $53.92 $53.92 $53.92 $51.35 0
2018-01-05 $53.92 $53.92 $53.92 $53.92 $51.35 0
2018-01-04 $53.81 $53.81 $53.81 $53.81 $51.24 0
2018-01-03 $53.70 $53.70 $53.70 $53.70 $51.14 0
2018-01-02 $53.57 $53.57 $53.57 $53.57 $51.01 0
2017-12-29 $53.42 $53.42 $53.42 $53.42 $50.87 0
2017-12-28 $53.42 $53.42 $53.42 $53.42 $50.87 0
2017-12-27 $54.11 $54.11 $54.11 $54.11 $50.84 0
2017-12-26 $53.99 $53.99 $53.99 $53.99 $50.73 0
2017-12-22 $53.97 $53.97 $53.97 $53.97 $50.71 0
2017-12-21 $53.92 $53.92 $53.92 $53.92 $50.66 0
2017-12-20 $53.82 $53.82 $53.82 $53.82 $50.57 0
2017-12-19 $53.89 $53.89 $53.89 $53.89 $50.63 0
2017-12-18 $54.00 $54.00 $54.00 $54.00 $50.73 0
2017-12-15 $53.88 $53.88 $53.88 $53.88 $50.62 0
2017-12-14 $53.77 $53.77 $53.77 $53.77 $50.52 0
2017-12-13 $53.85 $53.85 $53.85 $53.85 $50.59 0
2017-12-12 $53.76 $53.76 $53.76 $53.76 $50.51 0
2017-12-11 $53.79 $53.79 $53.79 $53.79 $50.54 0
2017-12-08 $53.72 $53.72 $53.72 $53.72 $50.47 0
2017-12-07 $53.61 $53.61 $53.61 $53.61 $50.37 0
2017-12-06 $53.58 $53.58 $53.58 $53.58 $50.34 0
2017-12-05 $53.64 $53.64 $53.64 $53.64 $50.40 0
2017-12-04 $53.68 $53.68 $53.68 $53.68 $50.43 0
2017-12-01 $53.73 $53.73 $53.73 $53.73 $50.48 0
2017-11-30 $53.69 $53.69 $53.69 $53.69 $50.44 0
2017-11-29 $53.70 $53.70 $53.70 $53.70 $50.45 0
2017-11-28 $53.83 $53.83 $53.83 $53.83 $50.58 0
2017-11-27 $53.67 $53.67 $53.67 $53.67 $50.42 0
2017-11-24 $53.73 $53.73 $53.73 $53.73 $50.48 0
2017-11-22 $53.70 $53.70 $53.70 $53.70 $50.45 0
2017-11-21 $53.63 $53.63 $53.63 $53.63 $50.39 0
2017-11-20 $53.46 $53.46 $53.46 $53.46 $50.23 0
2017-11-17 $53.46 $53.46 $53.46 $53.46 $50.23 0
2017-11-16 $53.39 $53.39 $53.39 $53.39 $50.16 0
2017-11-15 $53.25 $53.25 $53.25 $53.25 $50.03 0
2017-11-14 $53.29 $53.29 $53.29 $53.29 $50.07 0
2017-11-13 $53.33 $53.33 $53.33 $53.33 $50.11 0
2017-11-10 $53.36 $53.36 $53.36 $53.36 $50.13 0
2017-11-09 $53.46 $53.46 $53.46 $53.46 $50.23 0
2017-11-08 $53.55 $53.55 $53.55 $53.55 $50.31 0
2017-11-07 $53.55 $53.55 $53.55 $53.55 $50.31 0
2017-11-06 $53.60 $53.60 $53.60 $53.60 $50.36 0
2017-11-03 $53.51 $53.51 $53.51 $53.51 $50.27 0
2017-11-02 $53.50 $53.50 $53.50 $53.50 $50.22 0
2017-11-01 $53.48 $53.48 $53.48 $53.48 $50.21 0
2017-10-31 $53.41 $53.41 $53.41 $53.41 $50.14 0
2017-10-30 $53.38 $53.38 $53.38 $53.38 $50.11 0
2017-10-27 $53.31 $53.31 $53.31 $53.31 $50.05 0
2017-10-26 $53.14 $53.14 $53.14 $53.14 $49.89 0
2017-10-25 $53.15 $53.15 $53.15 $53.15 $49.90 0
2017-10-24 $53.26 $53.26 $53.26 $53.26 $50.00 0
2017-10-23 $53.28 $53.28 $53.28 $53.28 $50.02 0
2017-10-20 $53.33 $53.33 $53.33 $53.33 $50.07 0
2017-10-19 $53.34 $53.34 $53.34 $53.34 $50.07 0
2017-10-18 $53.35 $53.35 $53.35 $53.35 $50.08 0
2017-10-17 $53.35 $53.35 $53.35 $53.35 $50.08 0
2017-10-16 $53.39 $53.39 $53.39 $53.39 $50.12 0
2017-10-13 $53.39 $53.39 $53.39 $53.39 $50.12 0
2017-10-12 $53.30 $53.30 $53.30 $53.30 $50.04 0
2017-10-11 $53.30 $53.30 $53.30 $53.30 $50.04 0
2017-10-10 $53.24 $53.24 $53.24 $53.24 $49.98 0
2017-10-09 $53.14 $53.14 $53.14 $53.14 $49.89 0
2017-10-06 $53.14 $53.14 $53.14 $53.14 $49.89 0
2017-10-05 $53.25 $53.25 $53.25 $53.25 $49.94 0
2017-10-04 $53.21 $53.21 $53.21 $53.21 $49.90 0
2017-10-03 $53.20 $53.20 $53.20 $53.20 $49.89 0
2017-10-02 $53.08 $53.08 $53.08 $53.08 $49.78 0
2017-09-29 $53.04 $53.04 $53.04 $53.04 $49.74 0
2017-09-28 $52.95 $52.95 $52.95 $52.95 $49.66 0
2017-09-27 $52.90 $52.90 $52.90 $52.90 $49.61 0
2017-09-26 $52.91 $52.91 $52.91 $52.91 $49.62 0
2017-09-25 $52.94 $52.94 $52.94 $52.94 $49.65 0
2017-09-22 $53.00 $53.00 $53.00 $53.00 $49.70 0
2017-09-21 $52.96 $52.96 $52.96 $52.96 $49.67 0
2017-09-20 $53.03 $53.03 $53.03 $53.03 $49.73 0
2017-09-19 $53.05 $53.05 $53.05 $53.05 $49.75 0
2017-09-18 $53.03 $53.03 $53.03 $53.03 $49.73 0
2017-09-15 $52.99 $52.99 $52.99 $52.99 $49.70 0
2017-09-14 $61.29 $61.29 $61.29 $61.29 $49.66 0
2017-09-13 $61.27 $61.27 $61.27 $61.27 $49.65 0
2017-09-12 $61.31 $61.31 $61.31 $61.31 $49.68 0
2017-09-11 $61.27 $61.27 $61.27 $61.27 $49.65 0
2017-09-08 $61.11 $61.11 $61.11 $61.11 $49.52 0
2017-09-07 $61.17 $61.17 $61.17 $61.17 $49.56 0
2017-09-06 $61.02 $61.02 $61.02 $61.02 $49.44 0
2017-09-05 $61.06 $61.06 $61.06 $61.06 $49.43 0
2017-09-01 $61.13 $61.13 $61.13 $61.13 $49.49 0
2017-08-31 $61.09 $61.09 $61.09 $61.09 $49.46 0
2017-08-30 $60.87 $60.87 $60.87 $60.87 $49.28 0
2017-08-29 $60.81 $60.81 $60.81 $60.81 $49.23 0
2017-08-28 $60.83 $60.83 $60.83 $60.83 $49.25 0
2017-08-25 $60.81 $60.81 $60.81 $60.81 $49.23 0
2017-08-24 $60.73 $60.73 $60.73 $60.73 $49.16 0
2017-08-23 $60.75 $60.75 $60.75 $60.75 $49.18 0
2017-08-22 $60.68 $60.68 $60.68 $60.68 $49.12 0
2017-08-21 $60.54 $60.54 $60.54 $60.54 $49.01 0
2017-08-18 $60.49 $60.49 $60.49 $60.49 $48.97 0
2017-08-17 $60.48 $60.48 $60.48 $60.48 $48.96 0
2017-08-16 $60.73 $60.73 $60.73 $60.73 $49.16 0
2017-08-15 $60.59 $60.59 $60.59 $60.59 $49.05 0
2017-08-14 $60.65 $60.65 $60.65 $60.65 $49.10 0
2017-08-11 $60.48 $60.48 $60.48 $60.48 $48.96 0
2017-08-10 $60.47 $60.47 $60.47 $60.47 $48.95 0
2017-08-09 $60.81 $60.81 $60.81 $60.81 $49.23 0
2017-08-08 $60.87 $60.87 $60.87 $60.87 $49.28 0
2017-08-07 $60.94 $60.94 $60.94 $60.94 $49.33 0
2017-08-04 $60.84 $60.84 $60.84 $60.84 $49.25 0
2017-08-03 $60.90 $60.90 $60.90 $60.90 $49.26 0
2017-08-02 $60.89 $60.89 $60.89 $60.89 $49.25 0
2017-08-01 $60.92 $60.92 $60.92 $60.92 $49.28 0
2017-07-31 $60.82 $60.82 $60.82 $60.82 $49.20 0
2017-07-28 $60.83 $60.83 $60.83 $60.83 $49.21 0
2017-07-27 $60.78 $60.78 $60.78 $60.78 $49.17 0
2017-07-26 $60.85 $60.85 $60.85 $60.85 $49.22 0
2017-07-25 $60.72 $60.72 $60.72 $60.72 $49.12 0
2017-07-24 $60.75 $60.75 $60.75 $60.75 $49.14 0
2017-07-21 $60.77 $60.77 $60.77 $60.77 $49.16 0
2017-07-20 $60.78 $60.78 $60.78 $60.78 $49.17 0
2017-07-19 $60.73 $60.73 $60.73 $60.73 $49.13 0
2017-07-18 $60.59 $60.59 $60.59 $60.59 $49.01 0
2017-07-17 $60.51 $60.51 $60.51 $60.51 $48.95 0
2017-07-14 $60.47 $60.47 $60.47 $60.47 $48.92 0
2017-07-13 $60.29 $60.29 $60.29 $60.29 $48.77 0
2017-07-12 $60.25 $60.25 $60.25 $60.25 $48.74 0
2017-07-11 $60.00 $60.00 $60.00 $60.00 $48.53 0
2017-07-10 $59.93 $59.93 $59.93 $59.93 $48.48 0
2017-07-07 $59.85 $59.85 $59.85 $59.85 $48.41 0
2017-07-06 $59.84 $59.84 $59.84 $59.84 $48.37 0
2017-07-05 $60.04 $60.04 $60.04 $60.04 $48.53 0
2017-07-03 $60.04 $60.04 $60.04 $60.04 $48.53 0
2017-06-30 $60.02 $60.02 $60.02 $60.02 $48.52 0
2017-06-29 $60.02 $60.02 $60.02 $60.02 $48.52 0
2017-06-28 $60.24 $60.24 $60.24 $60.24 $48.70 0
2017-06-27 $60.06 $60.06 $60.06 $60.06 $48.55 0
2017-06-26 $60.26 $60.26 $60.26 $60.26 $48.71 0
2017-06-23 $60.20 $60.20 $60.20 $60.20 $48.66 0
2017-06-22 $60.11 $60.11 $60.11 $60.11 $48.59 0
2017-06-21 $60.06 $60.06 $60.06 $60.06 $48.55 0
2017-06-20 $60.09 $60.09 $60.09 $60.09 $48.58 0
2017-06-19 $60.23 $60.23 $60.23 $60.23 $48.69 0
2017-06-16 $60.10 $60.10 $60.10 $60.10 $48.58 0
2017-06-15 $60.01 $60.01 $60.01 $60.01 $48.51 0
2017-06-14 $60.21 $60.21 $60.21 $60.21 $48.67 0
2017-06-13 $60.17 $60.17 $60.17 $60.17 $48.64 0
2017-06-12 $60.03 $60.03 $60.03 $60.03 $48.53 0
2017-06-09 $60.13 $60.13 $60.13 $60.13 $48.61 0
2017-06-08 $60.20 $60.20 $60.20 $60.20 $48.66 0
2017-06-07 $60.19 $60.19 $60.19 $60.19 $48.66 0
2017-06-06 $60.20 $60.20 $60.20 $60.20 $48.66 0
2017-06-05 $60.20 $60.20 $60.20 $60.20 $48.66 0
2017-06-02 $60.27 $60.27 $60.27 $60.27 $48.72 0
2017-06-01 $60.11 $60.11 $60.11 $60.11 $48.55 0
2017-05-31 $59.96 $59.96 $59.96 $59.96 $48.43 0
2017-05-30 $59.98 $59.98 $59.98 $59.98 $48.45 0
2017-05-26 $60.02 $60.02 $60.02 $60.02 $48.48 0
2017-05-25 $60.01 $60.01 $60.01 $60.01 $48.47 0
2017-05-24 $59.94 $59.94 $59.94 $59.94 $48.42 0
2017-05-23 $59.84 $59.84 $59.84 $59.84 $48.34 0
2017-05-22 $59.84 $59.84 $59.84 $59.84 $48.34 0
2017-05-19 $59.70 $59.70 $59.70 $59.70 $48.22 0
2017-05-18 $59.43 $59.43 $59.43 $59.43 $48.00 0
2017-05-17 $59.37 $59.37 $59.37 $59.37 $47.96 0
2017-05-16 $59.87 $59.87 $59.87 $59.87 $48.36 0
2017-05-15 $59.82 $59.82 $59.82 $59.82 $48.32 0
2017-05-12 $59.65 $59.65 $59.65 $59.65 $48.18 0
2017-05-11 $59.61 $59.61 $59.61 $59.61 $48.15 0
2017-05-10 $59.67 $59.67 $59.67 $59.67 $48.20 0
2017-05-09 $59.56 $59.56 $59.56 $59.56 $48.11 0
2017-05-08 $59.58 $59.58 $59.58 $59.58 $48.13 0
2017-05-05 $59.63 $59.63 $59.63 $59.63 $48.17 0
2017-05-04 $59.44 $59.44 $59.44 $59.44 $48.01 0
2017-05-03 $59.48 $59.48 $59.48 $59.48 $48.04 0
2017-05-02 $59.59 $59.59 $59.59 $59.59 $48.13 0
2017-05-01 $59.54 $59.54 $59.54 $59.54 $48.09 0
2017-04-28 $59.47 $59.47 $59.47 $59.47 $48.04 0
2017-04-27 $59.53 $59.53 $59.53 $59.53 $48.09 0
2017-04-26 $59.57 $59.57 $59.57 $59.57 $48.06 0
2017-04-25 $59.52 $59.52 $59.52 $59.52 $48.02 0
2017-04-24 $59.33 $59.33 $59.33 $59.33 $47.86 0
2017-04-21 $58.95 $58.95 $58.95 $58.95 $47.56 0
2017-04-20 $59.04 $59.04 $59.04 $59.04 $47.63 0
2017-04-19 $58.84 $58.84 $58.84 $58.84 $47.47 0
2017-04-18 $58.88 $58.88 $58.88 $58.88 $47.50 0
2017-04-17 $58.91 $58.91 $58.91 $58.91 $47.53 0
2017-04-13 $58.66 $58.66 $58.66 $58.66 $47.32 0
2017-04-12 $58.82 $58.82 $58.82 $58.82 $47.45 0
2017-04-11 $58.92 $58.92 $58.92 $58.92 $47.53 0
2017-04-10 $58.89 $58.89 $58.89 $58.89 $47.51 0
2017-04-07 $58.83 $58.83 $58.83 $58.83 $47.46 0
2017-04-06 $58.89 $58.89 $58.89 $58.89 $47.51 0
2017-04-05 $58.78 $58.78 $58.78 $58.78 $47.42 0
2017-04-04 $58.88 $58.88 $58.88 $58.88 $47.50 0
2017-04-03 $58.87 $58.87 $58.87 $58.87 $47.49 0
2017-03-31 $58.89 $58.89 $58.89 $58.89 $47.51 0
2017-03-30 $58.90 $58.90 $58.90 $58.90 $47.52 0
2017-03-29 $58.91 $58.91 $58.91 $58.91 $47.49 0
2017-03-28 $58.79 $58.79 $58.79 $58.79 $47.39 0
2017-03-27 $58.59 $58.59 $58.59 $58.59 $47.23 0
2017-03-24 $58.59 $58.59 $58.59 $58.59 $47.23 0
2017-03-23 $58.55 $58.55 $58.55 $58.55 $47.20 0
2017-03-22 $58.53 $58.53 $58.53 $58.53 $47.18 0
2017-03-21 $58.49 $58.49 $58.49 $58.49 $47.15 0
2017-03-20 $58.87 $58.87 $58.87 $58.87 $47.46 0
2017-03-17 $58.91 $58.91 $58.91 $58.91 $47.49 0
2017-03-16 $58.90 $58.90 $58.90 $58.90 $47.48 0
2017-03-15 $58.89 $58.89 $58.89 $58.89 $47.47 0
2017-03-14 $58.49 $58.49 $58.49 $58.49 $47.15 0
2017-03-13 $58.62 $58.62 $58.62 $58.62 $47.25 0
2017-03-10 $58.60 $58.60 $58.60 $58.60 $47.24 0
2017-03-09 $58.46 $58.46 $58.46 $58.46 $47.12 0
2017-03-08 $58.51 $58.51 $58.51 $58.51 $47.16 0
2017-03-07 $58.64 $58.64 $58.64 $58.64 $47.27 0
2017-03-06 $58.78 $58.78 $58.78 $58.78 $47.38 0
2017-03-03 $58.93 $58.93 $58.93 $58.93 $47.50 0
2017-03-02 $58.86 $58.86 $58.86 $58.86 $47.45 0
2017-03-01 $59.11 $59.11 $59.11 $59.11 $47.65 0
2017-02-28 $58.76 $58.76 $58.76 $58.76 $47.37 0
2017-02-27 $58.88 $58.88 $58.88 $58.88 $47.46 0
2017-02-24 $58.85 $58.85 $58.85 $58.85 $47.41 0
2017-02-23 $58.83 $58.83 $58.83 $58.83 $47.40 0
2017-02-22 $58.86 $58.86 $58.86 $58.86 $47.42 0
2017-02-21 $58.91 $58.91 $58.91 $58.91 $47.46 0
2017-02-17 $58.72 $58.72 $58.72 $58.72 $47.31 0
2017-02-16 $58.68 $58.68 $58.68 $58.68 $47.28 0
2017-02-15 $58.69 $58.69 $58.69 $58.69 $47.28 0
2017-02-14 $58.54 $58.54 $58.54 $58.54 $47.16 0
2017-02-13 $58.47 $58.47 $58.47 $58.47 $47.11 0
2017-02-10 $58.34 $58.34 $58.34 $58.34 $47.00 0
2017-02-09 $58.21 $58.21 $58.21 $58.21 $46.90 0
2017-02-08 $58.05 $58.05 $58.05 $58.05 $46.77 0
2017-02-07 $57.97 $57.97 $57.97 $57.97 $46.70 0
2017-02-06 $57.99 $57.99 $57.99 $57.99 $46.72 0
2017-02-03 $58.02 $58.02 $58.02 $58.02 $46.74 0
2017-02-02 $57.78 $57.78 $57.78 $57.78 $46.55 0
2017-02-01 $57.76 $57.76 $57.76 $57.76 $46.53 0
2017-01-31 $57.71 $57.71 $57.71 $57.71 $46.49 0
2017-01-30 $57.66 $57.66 $57.66 $57.66 $46.45 0
2017-01-27 $57.92 $57.92 $57.92 $57.92 $46.64 0
2017-01-26 $57.96 $57.96 $57.96 $57.96 $46.67 0
2017-01-25 $58.00 $58.00 $58.00 $58.00 $46.70 0
2017-01-24 $57.76 $57.76 $57.76 $57.76 $46.51 0
2017-01-23 $57.55 $57.55 $57.55 $57.55 $46.34 0
2017-01-20 $57.55 $57.55 $57.55 $57.55 $46.34 0
2017-01-19 $57.46 $57.46 $57.46 $57.46 $46.27 0
2017-01-18 $57.58 $57.58 $57.58 $57.58 $46.36 0
2017-01-17 $57.62 $57.62 $57.62 $57.62 $46.39 0
2017-01-13 $57.71 $57.71 $57.71 $57.71 $46.47 0
2017-01-12 $57.63 $57.63 $57.63 $57.63 $46.40 0
2017-01-11 $57.68 $57.68 $57.68 $57.68 $46.44 0
2017-01-10 $57.57 $57.57 $57.57 $57.57 $46.35 0
2017-01-09 $57.52 $57.52 $57.52 $57.52 $46.31 0
2017-01-06 $57.57 $57.57 $57.57 $57.57 $46.35 0
2017-01-05 $57.56 $57.56 $57.56 $57.56 $46.35 0
2017-01-04 $57.46 $57.46 $57.46 $57.46 $46.27 0
2017-01-03 $57.16 $57.16 $57.16 $57.16 $46.02 0
2016-12-30 $56.91 $56.91 $56.91 $56.91 $45.82 0
2016-12-29 $56.97 $56.97 $56.97 $56.97 $45.87 0
2016-12-28 $57.28 $57.28 $57.28 $57.28 $45.83 0
2016-12-27 $57.46 $57.46 $57.46 $57.46 $45.98 0
2016-12-23 $57.39 $57.39 $57.39 $57.39 $45.92 0
2016-12-22 $57.31 $57.31 $57.31 $57.31 $45.86 0
2016-12-21 $57.39 $57.39 $57.39 $57.39 $45.92 0
2016-12-20 $57.42 $57.42 $57.42 $57.42 $45.95 0
2016-12-19 $57.30 $57.30 $57.30 $57.30 $45.85 0
2016-12-16 $57.22 $57.22 $57.22 $57.22 $45.79 0
2016-12-15 $57.42 $57.42 $57.42 $57.42 $45.82 0
2016-12-14 $57.36 $57.36 $57.36 $57.36 $45.77 0
2016-12-13 $57.72 $57.72 $57.72 $57.72 $46.06 0
2016-12-12 $57.56 $57.56 $57.56 $57.56 $45.93 0
2016-12-09 $57.65 $57.65 $57.65 $57.65 $46.00 0
2016-12-08 $57.58 $57.58 $57.58 $57.58 $45.94 0
2016-12-07 $57.51 $57.51 $57.51 $57.51 $45.89 0
2016-12-06 $57.11 $57.11 $57.11 $57.11 $45.57 0
2016-12-05 $56.97 $56.97 $56.97 $56.97 $45.46 0
2016-12-02 $56.72 $56.72 $56.72 $56.72 $45.26 0
2016-12-01 $56.69 $56.69 $56.69 $56.69 $45.23 0
2016-11-30 $56.83 $56.83 $56.83 $56.83 $45.35 0
2016-11-29 $56.83 $56.83 $56.83 $56.83 $45.35 0
2016-11-28 $56.84 $56.84 $56.84 $56.84 $45.33 0
2016-11-25 $57.01 $57.01 $57.01 $57.01 $45.46 0
2016-11-23 $56.93 $56.93 $56.93 $56.93 $45.40 0
2016-11-22 $56.91 $56.91 $56.91 $56.91 $45.38 0
2016-11-21 $56.84 $56.84 $56.84 $56.84 $45.33 0
2016-11-18 $56.59 $56.59 $56.59 $56.59 $45.13 0
2016-11-17 $56.68 $56.68 $56.68 $56.68 $45.20 0
2016-11-16 $56.56 $56.56 $56.56 $56.56 $45.10 0
2016-11-15 $56.58 $56.58 $56.58 $56.58 $45.12 0
2016-11-14 $56.34 $56.34 $56.34 $56.34 $44.93 0
2016-11-11 $56.41 $56.41 $56.41 $56.41 $44.98 0
2016-11-10 $56.44 $56.44 $56.44 $56.44 $45.01 0
2016-11-09 $56.46 $56.46 $56.46 $56.46 $45.02 0
2016-11-08 $56.23 $56.23 $56.23 $56.23 $44.84 0
2016-11-07 $56.21 $56.21 $56.21 $56.21 $44.82 0
2016-11-04 $55.67 $55.67 $55.67 $55.67 $44.39 0
2016-11-03 $55.70 $55.70 $55.70 $55.70 $44.42 0
2016-11-02 $55.87 $55.87 $55.87 $55.87 $44.55 0
2016-11-01 $56.11 $56.11 $56.11 $56.11 $44.74 0
2016-10-31 $56.30 $56.30 $56.30 $56.30 $44.90 0
2016-10-28 $56.32 $56.32 $56.32 $56.32 $44.91 0
2016-10-27 $56.49 $56.49 $56.49 $56.49 $44.97 0
2016-10-26 $56.62 $56.62 $56.62 $56.62 $45.08 0
2016-10-25 $56.74 $56.74 $56.74 $56.74 $45.17 0
2016-10-24 $56.86 $56.86 $56.86 $56.86 $45.27 0
2016-10-21 $56.76 $56.76 $56.76 $56.76 $45.19 0
2016-10-20 $56.77 $56.77 $56.77 $56.77 $45.20 0
2016-10-19 $56.81 $56.81 $56.81 $56.81 $45.23 0
2016-10-18 $56.68 $56.68 $56.68 $56.68 $45.12 0
2016-10-17 $56.44 $56.44 $56.44 $56.44 $44.93 0
2016-10-14 $56.49 $56.49 $56.49 $56.49 $44.97 0
2016-10-13 $56.53 $56.53 $56.53 $56.53 $45.00 0
2016-10-12 $56.63 $56.63 $56.63 $56.63 $45.08 0
2016-10-11 $56.63 $56.63 $56.63 $56.63 $45.08 0
2016-10-10 $57.01 $57.01 $57.01 $57.01 $45.39 0
2016-10-07 $56.89 $56.89 $56.89 $56.89 $45.29 0
2016-10-06 $57.00 $57.00 $57.00 $57.00 $45.38 0
2016-10-05 $57.04 $57.04 $57.04 $57.04 $45.41 0
2016-10-04 $56.90 $56.90 $56.90 $56.90 $45.30 0
2016-10-03 $57.05 $57.05 $57.05 $57.05 $45.42 0
2016-09-30 $57.13 $57.13 $57.13 $57.13 $45.48 0
2016-09-29 $56.89 $56.89 $56.89 $56.89 $45.29 0
2016-09-28 $57.19 $57.19 $57.19 $57.19 $45.49 0
2016-09-27 $56.99 $56.99 $56.99 $56.99 $45.34 0
2016-09-26 $56.84 $56.84 $56.84 $56.84 $45.22 0
2016-09-23 $57.07 $57.07 $57.07 $57.07 $45.40 0
2016-09-22 $57.24 $57.24 $57.24 $57.24 $45.53 0
2016-09-21 $56.94 $56.94 $56.94 $56.94 $45.30 0
2016-09-20 $56.57 $56.57 $56.57 $56.57 $45.00 0
2016-09-19 $56.56 $56.56 $56.56 $56.56 $44.99 0
2016-09-16 $56.50 $56.50 $56.50 $56.50 $44.95 0
2016-09-15 $57.16 $57.16 $57.16 $57.16 $45.06 0
2016-09-14 $56.86 $56.86 $56.86 $56.86 $44.82 0
2016-09-13 $56.84 $56.84 $56.84 $56.84 $44.80 0
2016-09-12 $57.35 $57.35 $57.35 $57.35 $45.21 0
2016-09-09 $57.00 $57.00 $57.00 $57.00 $44.93 0
2016-09-08 $57.79 $57.79 $57.79 $57.79 $45.55 0
2016-09-07 $57.87 $57.87 $57.87 $57.87 $45.62 0
2016-09-06 $57.82 $57.82 $57.82 $57.82 $45.58 0
2016-09-02 $57.65 $57.65 $57.65 $57.65 $45.44 0
2016-09-01 $57.48 $57.48 $57.48 $57.48 $45.31 0
2016-08-31 $57.44 $57.44 $57.44 $57.44 $45.28 0
2016-08-30 $57.55 $57.55 $57.55 $57.55 $45.36 0
2016-08-29 $57.62 $57.62 $57.62 $57.62 $45.39 0
2016-08-26 $57.45 $57.45 $57.45 $57.45 $45.25 0
2016-08-25 $57.52 $57.52 $57.52 $57.52 $45.31 0
2016-08-24 $57.57 $57.57 $57.57 $57.57 $45.35 0
2016-08-23 $57.75 $57.75 $57.75 $57.75 $45.49 0
2016-08-22 $57.62 $57.62 $57.62 $57.62 $45.39 0
2016-08-19 $57.59 $57.59 $57.59 $57.59 $45.36 0
2016-08-18 $57.68 $57.68 $57.68 $57.68 $45.43 0
2016-08-17 $57.52 $57.52 $57.52 $57.52 $45.31 0
2016-08-16 $57.50 $57.50 $57.50 $57.50 $45.29 0
2016-08-15 $57.66 $57.66 $57.66 $57.66 $45.42 0
2016-08-12 $57.51 $57.51 $57.51 $57.51 $45.30 0
2016-08-11 $57.48 $57.48 $57.48 $57.48 $45.27 0
2016-08-10 $57.35 $57.35 $57.35 $57.35 $45.17 0
2016-08-09 $57.41 $57.41 $57.41 $57.41 $45.22 0
2016-08-08 $57.30 $57.30 $57.30 $57.30 $45.13 0
2016-08-05 $57.29 $57.29 $57.29 $57.29 $45.13 0
2016-08-04 $57.06 $57.06 $57.06 $57.06 $44.94 0
2016-08-03 $56.99 $56.99 $56.99 $56.99 $44.89 0
2016-08-02 $56.85 $56.85 $56.85 $56.85 $44.78 0
2016-08-01 $57.07 $57.07 $57.07 $57.07 $44.95 0
2016-07-29 $57.20 $57.20 $57.20 $57.20 $45.05 0
2016-07-28 $57.05 $57.05 $57.05 $57.05 $44.94 0
2016-07-27 $57.09 $57.09 $57.09 $57.09 $44.90 0
2016-07-26 $57.04 $57.04 $57.04 $57.04 $44.86 0
2016-07-25 $56.97 $56.97 $56.97 $56.97 $44.81 0
2016-07-22 $57.08 $57.08 $57.08 $57.08 $44.89 0
2016-07-21 $56.96 $56.96 $56.96 $56.96 $44.80 0
2016-07-20 $57.06 $57.06 $57.06 $57.06 $44.88 0
2016-07-19 $56.86 $56.86 $56.86 $56.86 $44.72 0
2016-07-18 $56.91 $56.91 $56.91 $56.91 $44.76 0
2016-07-15 $56.81 $56.81 $56.81 $56.81 $44.68 0
2016-07-14 $56.87 $56.87 $56.87 $56.87 $44.73 0
2016-07-13 $56.70 $56.70 $56.70 $56.70 $44.59 0
2016-07-12 $56.73 $56.73 $56.73 $56.73 $44.62 0
2016-07-11 $56.45 $56.45 $56.45 $56.45 $44.40 0
2016-07-08 $56.27 $56.27 $56.27 $56.27 $44.26 0
2016-07-07 $55.78 $55.78 $55.78 $55.78 $43.87 0
2016-07-06 $55.75 $55.75 $55.75 $55.75 $43.85 0
2016-07-05 $55.61 $55.61 $55.61 $55.61 $43.74 0
2016-07-01 $55.92 $55.92 $55.92 $55.92 $43.98 0
2016-06-30 $55.80 $55.80 $55.80 $55.80 $43.89 0
2016-06-29 $55.40 $55.40 $55.40 $55.40 $43.57 0
2016-06-28 $54.93 $54.93 $54.93 $54.93 $43.15 0
2016-06-27 $54.33 $54.33 $54.33 $54.33 $42.68 0
2016-06-24 $54.97 $54.97 $54.97 $54.97 $43.18 0
2016-06-23 $56.28 $56.28 $56.28 $56.28 $44.21 0
2016-06-22 $55.82 $55.82 $55.82 $55.82 $43.85 0
2016-06-21 $55.84 $55.84 $55.84 $55.84 $43.87 0
2016-06-20 $55.81 $55.81 $55.81 $55.81 $43.84 0
2016-06-17 $55.54 $55.54 $55.54 $55.54 $43.63 0
2016-06-16 $55.54 $55.54 $55.54 $55.54 $43.63 0
2016-06-15 $55.56 $55.56 $55.56 $55.56 $43.65 0
2016-06-14 $55.50 $55.50 $55.50 $55.50 $43.60 0
2016-06-13 $55.70 $55.70 $55.70 $55.70 $43.76 0
2016-06-10 $55.98 $55.98 $55.98 $55.98 $43.98 0
2016-06-09 $56.39 $56.39 $56.39 $56.39 $44.30 0
2016-06-08 $56.51 $56.51 $56.51 $56.51 $44.39 0
2016-06-07 $56.40 $56.40 $56.40 $56.40 $44.31 0
2016-06-06 $56.31 $56.31 $56.31 $56.31 $44.24 0
2016-06-03 $56.12 $56.12 $56.12 $56.12 $44.09 0
2016-06-02 $56.10 $56.10 $56.10 $56.10 $44.07 0
2016-06-01 $55.97 $55.97 $55.97 $55.97 $43.97 0
2016-05-31 $55.93 $55.93 $55.93 $55.93 $43.94 0
2016-05-27 $55.91 $55.91 $55.91 $55.91 $43.92 0
2016-05-26 $55.83 $55.83 $55.83 $55.83 $43.83 0
2016-05-25 $55.80 $55.80 $55.80 $55.80 $43.81 0
2016-05-24 $55.57 $55.57 $55.57 $55.57 $43.63 0
2016-05-23 $55.18 $55.18 $55.18 $55.18 $43.32 0
2016-05-20 $55.23 $55.23 $55.23 $55.23 $43.36 0
2016-05-19 $54.97 $54.97 $54.97 $54.97 $43.15 0
2016-05-18 $55.13 $55.13 $55.13 $55.13 $43.28 0
2016-05-17 $55.17 $55.17 $55.17 $55.17 $43.31 0
2016-05-16 $55.35 $55.35 $55.35 $55.35 $43.45 0
2016-05-13 $55.07 $55.07 $55.07 $55.07 $43.23 0
2016-05-12 $55.27 $55.27 $55.27 $55.27 $43.39 0
2016-05-11 $55.33 $55.33 $55.33 $55.33 $43.44 0
2016-05-10 $55.53 $55.53 $55.53 $55.53 $43.59 0
2016-05-09 $55.16 $55.16 $55.16 $55.16 $43.30 0
2016-05-06 $55.14 $55.14 $55.14 $55.14 $43.29 0
2016-05-05 $55.11 $55.11 $55.11 $55.11 $43.26 0
2016-05-04 $55.10 $55.10 $55.10 $55.10 $43.26 0
2016-05-03 $55.30 $55.30 $55.30 $55.30 $43.41 0
2016-05-02 $55.63 $55.63 $55.63 $55.63 $43.67 0
2016-04-29 $55.47 $55.47 $55.47 $55.47 $43.55 0
2016-04-28 $55.60 $55.60 $55.60 $55.60 $43.65 0
2016-04-27 $55.91 $55.91 $55.91 $55.91 $43.84 0
2016-04-26 $55.77 $55.77 $55.77 $55.77 $43.73 0
2016-04-25 $55.66 $55.66 $55.66 $55.66 $43.64 0
2016-04-22 $55.77 $55.77 $55.77 $55.77 $43.73 0
2016-04-21 $55.75 $55.75 $55.75 $55.75 $43.71 0
2016-04-20 $55.86 $55.86 $55.86 $55.86 $43.80 0
2016-04-19 $55.84 $55.84 $55.84 $55.84 $43.78 0
2016-04-18 $55.63 $55.63 $55.63 $55.63 $43.62 0
2016-04-15 $55.45 $55.45 $55.45 $55.45 $43.48 0
2016-04-14 $55.46 $55.46 $55.46 $55.46 $43.49 0
2016-04-13 $55.45 $55.45 $55.45 $55.45 $43.48 0
2016-04-12 $55.03 $55.03 $55.03 $55.03 $43.15 0
2016-04-11 $54.76 $54.76 $54.76 $54.76 $42.94 0
2016-04-08 $54.81 $54.81 $54.81 $54.81 $42.98 0
2016-04-07 $54.67 $54.67 $54.67 $54.67 $42.87 0
2016-04-06 $54.96 $54.96 $54.96 $54.96 $43.09 0
2016-04-05 $54.64 $54.64 $54.64 $54.64 $42.84 0
2016-04-04 $54.92 $54.92 $54.92 $54.92 $43.06 0
2016-04-01 $55.02 $55.02 $55.02 $55.02 $43.14 0
2016-03-31 $54.94 $54.94 $54.94 $54.94 $43.08 0
2016-03-30 $54.93 $54.93 $54.93 $54.93 $43.07 0
2016-03-29 $54.83 $54.83 $54.83 $54.83 $42.96 0
2016-03-28 $54.45 $54.45 $54.45 $54.45 $42.66 0
2016-03-24 $54.41 $54.41 $54.41 $54.41 $42.63 0
2016-03-23 $54.48 $54.48 $54.48 $54.48 $42.69 0
2016-03-22 $54.74 $54.74 $54.74 $54.74 $42.89 0
2016-03-21 $54.77 $54.77 $54.77 $54.77 $42.91 0
2016-03-18 $54.77 $54.77 $54.77 $54.77 $42.91 0
2016-03-17 $54.60 $54.60 $54.60 $54.60 $42.78 0
2016-03-16 $54.30 $54.30 $54.30 $54.30 $42.54 0
2016-03-15 $54.05 $54.05 $54.05 $54.05 $42.35 0
2016-03-14 $54.22 $54.22 $54.22 $54.22 $42.48 0
2016-03-11 $54.23 $54.23 $54.23 $54.23 $42.49 0
2016-03-10 $53.67 $53.67 $53.67 $53.67 $42.05 0
2016-03-09 $53.71 $53.71 $53.71 $53.71 $42.08 0
2016-03-08 $53.58 $53.58 $53.58 $53.58 $41.98 0
2016-03-07 $53.96 $53.96 $53.96 $53.96 $42.28 0
2016-03-04 $53.92 $53.92 $53.92 $53.92 $42.25 0
2016-03-03 $53.77 $53.77 $53.77 $53.77 $42.13 0
2016-03-02 $53.60 $53.60 $53.60 $53.60 $42.00 0
2016-03-01 $53.40 $53.40 $53.40 $53.40 $41.84 0
2016-02-29 $52.77 $52.77 $52.77 $52.77 $41.35 0
2016-02-26 $52.91 $52.91 $52.91 $52.91 $41.46 0
2016-02-25 $52.92 $52.92 $52.92 $52.92 $41.43 0
2016-02-24 $52.58 $52.58 $52.58 $52.58 $41.16 0
2016-02-23 $52.48 $52.48 $52.48 $52.48 $41.08 0
2016-02-22 $52.84 $52.84 $52.84 $52.84 $41.37 0
2016-02-19 $52.41 $52.41 $52.41 $52.41 $41.03 0
2016-02-18 $52.42 $52.42 $52.42 $52.42 $41.04 0
2016-02-17 $52.48 $52.48 $52.48 $52.48 $41.08 0
2016-02-16 $51.95 $51.95 $51.95 $51.95 $40.67 0
2016-02-12 $51.44 $51.44 $51.44 $51.44 $40.27 0
2016-02-11 $50.95 $50.95 $50.95 $50.95 $39.89 0
2016-02-10 $51.34 $51.34 $51.34 $51.34 $40.19 0
2016-02-09 $51.30 $51.30 $51.30 $51.30 $40.16 0
2016-02-08 $51.42 $51.42 $51.42 $51.42 $40.26 0
2016-02-05 $51.99 $51.99 $51.99 $51.99 $40.70 0
2016-02-04 $52.60 $52.60 $52.60 $52.60 $41.18 0
2016-02-03 $52.51 $52.51 $52.51 $52.51 $41.11 0
2016-02-02 $52.40 $52.40 $52.40 $52.40 $41.02 0
2016-02-01 $52.92 $52.92 $52.92 $52.92 $41.43 0
2016-01-29 $52.94 $52.94 $52.94 $52.94 $41.45 0
2016-01-28 $52.25 $52.25 $52.25 $52.25 $40.90 0
2016-01-27 $52.16 $52.16 $52.16 $52.16 $40.82 0
2016-01-26 $52.42 $52.42 $52.42 $52.42 $41.02 0
2016-01-25 $52.01 $52.01 $52.01 $52.01 $40.70 0
2016-01-22 $52.42 $52.42 $52.42 $52.42 $41.02 0
2016-01-21 $51.81 $51.81 $51.81 $51.81 $40.54 0
2016-01-20 $51.67 $51.67 $51.67 $51.67 $40.43 0
2016-01-19 $52.02 $52.02 $52.02 $52.02 $40.71 0
2016-01-15 $52.09 $52.09 $52.09 $52.09 $40.76 0
2016-01-14 $52.67 $52.67 $52.67 $52.67 $41.22 0
2016-01-13 $52.37 $52.37 $52.37 $52.37 $40.98 0
2016-01-12 $53.01 $53.01 $53.01 $53.01 $41.48 0
2016-01-11 $52.81 $52.81 $52.81 $52.81 $41.33 0
2016-01-08 $52.95 $52.95 $52.95 $52.95 $41.44 0
2016-01-07 $53.24 $53.24 $53.24 $53.24 $41.66 0
2016-01-06 $53.93 $53.93 $53.93 $53.93 $42.20 0
2016-01-05 $54.31 $54.31 $54.31 $54.31 $42.50 0
2016-01-04 $54.30 $54.30 $54.30 $54.30 $42.49 0
2015-12-31 $54.74 $54.74 $54.74 $54.74 $42.84 0
2015-12-30 $54.95 $54.95 $54.95 $54.95 $43.00 0
2015-12-29 $55.47 $55.47 $55.47 $55.47 $43.16 0
2015-12-28 $55.21 $55.21 $55.21 $55.21 $42.96 0
2015-12-24 $55.28 $55.28 $55.28 $55.28 $43.01 0
2015-12-23 $55.29 $55.29 $55.29 $55.29 $43.02 0
2015-12-22 $54.91 $54.91 $54.91 $54.91 $42.73 0
2015-12-21 $54.72 $54.72 $54.72 $54.72 $42.58 0
2015-12-18 $54.54 $54.54 $54.54 $54.54 $42.44 0
2015-12-17 $55.20 $55.20 $55.20 $55.20 $42.76 0
2015-12-16 $55.54 $55.54 $55.54 $55.54 $43.02 0
2015-12-15 $55.13 $55.13 $55.13 $55.13 $42.70 0
2015-12-14 $54.82 $54.82 $54.82 $54.82 $42.46 0
2015-12-11 $54.90 $54.90 $54.90 $54.90 $42.52 0
2015-12-10 $55.47 $55.47 $55.47 $55.47 $42.96 0
2015-12-09 $55.44 $55.44 $55.44 $55.44 $42.94 0
2015-12-08 $55.64 $55.64 $55.64 $55.64 $43.10 0
2015-12-07 $55.89 $55.89 $55.89 $55.89 $43.29 0
2015-12-04 $56.11 $56.11 $56.11 $56.11 $43.46 0
2015-12-03 $55.66 $55.66 $55.66 $55.66 $43.11 0
2015-12-02 $56.08 $56.08 $56.08 $56.08 $43.44 0
2015-12-01 $56.39 $56.39 $56.39 $56.39 $43.68 0
2015-11-30 $56.04 $56.04 $56.04 $56.04 $43.41 0
2015-11-27 $56.14 $56.14 $56.14 $56.14 $43.48 0
2015-11-25 $56.14 $56.14 $56.14 $56.14 $43.46 0
2015-11-24 $56.06 $56.06 $56.06 $56.06 $43.39 0
2015-11-23 $56.03 $56.03 $56.03 $56.03 $43.37 0
2015-11-20 $56.05 $56.05 $56.05 $56.05 $43.39 0
2015-11-19 $55.98 $55.98 $55.98 $55.98 $43.33 0
2015-11-18 $55.99 $55.99 $55.99 $55.99 $43.34 0
2015-11-17 $55.58 $55.58 $55.58 $55.58 $43.02 0
2015-11-16 $55.57 $55.57 $55.57 $55.57 $43.01 0
2015-11-13 $55.21 $55.21 $55.21 $55.21 $42.74 0
2015-11-12 $55.49 $55.49 $55.49 $55.49 $42.95 0
2015-11-11 $55.91 $55.91 $55.91 $55.91 $43.28 0
2015-11-10 $56.01 $56.01 $56.01 $56.01 $43.35 0
2015-11-09 $55.98 $55.98 $55.98 $55.98 $43.33 0
2015-11-06 $56.28 $56.28 $56.28 $56.28 $43.56 0
2015-11-05 $56.33 $56.33 $56.33 $56.33 $43.60 0
2015-11-04 $56.36 $56.36 $56.36 $56.36 $43.63 0
2015-11-03 $56.48 $56.48 $56.48 $56.48 $43.72 0
2015-11-02 $56.39 $56.39 $56.39 $56.39 $43.65 0
2015-10-30 $56.04 $56.04 $56.04 $56.04 $43.38 0
2015-10-29 $56.13 $56.13 $56.13 $56.13 $43.37 0
2015-10-28 $56.35 $56.35 $56.35 $56.35 $43.54 0
2015-10-27 $55.97 $55.97 $55.97 $55.97 $43.25 0
2015-10-26 $56.12 $56.12 $56.12 $56.12 $43.36 0
2015-10-23 $56.19 $56.19 $56.19 $56.19 $43.42 0
2015-10-22 $55.91 $55.91 $55.91 $55.91 $43.20 0
2015-10-21 $55.56 $55.56 $55.56 $55.56 $42.93 0
2015-10-20 $55.72 $55.72 $55.72 $55.72 $43.06 0
2015-10-19 $55.82 $55.82 $55.82 $55.82 $43.13 0
2015-10-16 $55.84 $55.84 $55.84 $55.84 $43.15 0
2015-10-15 $55.74 $55.74 $55.74 $55.74 $43.07 0
2015-10-14 $55.30 $55.30 $55.30 $55.30 $42.73 0
2015-10-13 $55.39 $55.39 $55.39 $55.39 $42.80 0
2015-10-12 $55.64 $55.64 $55.64 $55.64 $42.99 0
2015-10-09 $55.61 $55.61 $55.61 $55.61 $42.97 0
2015-10-08 $55.57 $55.57 $55.57 $55.57 $42.94 0
2015-10-07 $55.36 $55.36 $55.36 $55.36 $42.78 0
2015-10-06 $55.11 $55.11 $55.11 $55.11 $42.58 0
2015-10-05 $55.13 $55.13 $55.13 $55.13 $42.60 0
2015-10-02 $54.62 $54.62 $54.62 $54.62 $42.21 0
2015-10-01 $54.16 $54.16 $54.16 $54.16 $41.85 0
2015-09-30 $54.08 $54.08 $54.08 $54.08 $41.79 0
2015-09-29 $53.56 $53.56 $53.56 $53.56 $41.35 0
2015-09-28 $53.66 $53.66 $53.66 $53.66 $41.43 0
2015-09-25 $54.41 $54.41 $54.41 $54.41 $42.01 0
2015-09-24 $54.43 $54.43 $54.43 $54.43 $42.03 0
2015-09-23 $54.56 $54.56 $54.56 $54.56 $42.13 0
2015-09-22 $54.66 $54.66 $54.66 $54.66 $42.20 0
2015-09-21 $55.08 $55.08 $55.08 $55.08 $42.53 0
2015-09-18 $55.04 $55.04 $55.04 $55.04 $42.50 0
2015-09-17 $55.52 $55.52 $55.52 $55.52 $42.87 0
2015-09-16 $55.45 $55.45 $55.45 $55.45 $42.81 0
2015-09-15 $55.17 $55.17 $55.17 $55.17 $42.60 0
2015-09-14 $54.92 $54.92 $54.92 $54.92 $42.40 0
2015-09-11 $55.06 $55.06 $55.06 $55.06 $42.51 0
2015-09-10 $56.08 $56.08 $56.08 $56.08 $42.43 0
2015-09-09 $55.98 $55.98 $55.98 $55.98 $42.35 0
2015-09-08 $56.27 $56.27 $56.27 $56.27 $42.57 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.