AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F2 (FINFX) Stock Profile

Data as of Aug. 22, 2025

$90.31 ($1.38) 1.55%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F2 - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F2.

Daily Information	Data
Date	Aug. 22, 2025
Open	$90.31
Previous Close	$90.31
High	$90.31
Low	$90.31
Adjusted Open	$90.31
Previous Adjusted Close	$90.31
Adjusted High	$90.31
Adjusted Low	$90.31

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F2 (FINFX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F2 (FINFX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$90.31	$90.31	$90.31	$90.31	$90.31
2025-08-21	$88.93	$88.93	$88.93	$88.93	$88.93
2025-08-20	$89.17	$89.17	$89.17	$89.17	$89.17
2025-08-19	$89.46	$89.46	$89.46	$89.46	$89.46
2025-08-18	$90.19	$90.19	$90.19	$90.19	$90.19
2025-08-15	$90.07	$90.07	$90.07	$90.07	$90.07
2025-08-14	$90.43	$90.43	$90.43	$90.43	$90.43
2025-08-13	$90.55	$90.55	$90.55	$90.55	$90.55
2025-08-12	$90.52	$90.52	$90.52	$90.52	$90.52
2025-08-11	$89.31	$89.31	$89.31	$89.31	$89.31
2025-08-08	$89.38	$89.38	$89.38	$89.38	$89.38
2025-08-07	$89.06	$89.06	$89.06	$89.06	$89.06
2025-08-06	$89.03	$89.03	$89.03	$89.03	$89.03
2025-08-05	$88.53	$88.53	$88.53	$88.53	$88.53
2025-08-04	$89.34	$89.34	$89.34	$89.34	$89.34
2025-08-01	$87.79	$87.79	$87.79	$87.79	$87.79
2025-07-31	$89.37	$89.37	$89.37	$89.37	$89.37
2025-07-30	$89.58	$89.58	$89.58	$89.58	$89.58
2025-07-29	$89.45	$89.45	$89.45	$89.45	$89.45
2025-07-28	$89.71	$89.71	$89.71	$89.71	$89.71
2025-07-25	$89.88	$89.88	$89.88	$89.88	$89.88
2025-07-24	$89.61	$89.61	$89.61	$89.61	$89.61
2025-07-23	$89.58	$89.58	$89.58	$89.58	$89.58
2025-07-22	$88.70	$88.70	$88.70	$88.70	$88.70
2025-07-21	$89.13	$89.13	$89.13	$89.13	$89.13
2025-07-18	$89.07	$89.07	$89.07	$89.07	$89.07
2025-07-17	$89.27	$89.27	$89.27	$89.27	$89.27
2025-07-16	$88.95	$88.95	$88.95	$88.95	$88.95
2025-07-15	$88.60	$88.60	$88.60	$88.60	$88.60
2025-07-14	$88.89	$88.89	$88.89	$88.89	$88.89
2025-07-11	$88.61	$88.61	$88.61	$88.61	$88.61
2025-07-10	$88.84	$88.84	$88.84	$88.84	$88.84
2025-07-09	$88.46	$88.46	$88.46	$88.46	$88.46
2025-07-08	$87.83	$87.83	$87.83	$87.83	$87.83
2025-07-07	$87.89	$87.89	$87.89	$87.89	$87.89
2025-07-03	$88.44	$88.44	$88.44	$88.44	$88.44
2025-07-02	$87.63	$87.63	$87.63	$87.63	$87.63
2025-07-01	$87.30	$87.30	$87.30	$87.30	$87.30
2025-06-30	$87.78	$87.78	$87.78	$87.78	$87.78
2025-06-27	$87.30	$87.30	$87.30	$87.30	$87.30
2025-06-26	$86.84	$86.84	$86.84	$86.84	$86.84
2025-06-25	$85.97	$85.97	$85.97	$85.97	$85.97
2025-06-24	$86.10	$86.10	$86.10	$86.10	$86.10
2025-06-23	$84.78	$84.78	$84.78	$84.78	$84.78
2025-06-20	$84.19	$84.19	$84.19	$84.19	$84.19
2025-06-18	$84.36	$84.36	$84.36	$84.36	$84.36
2025-06-17	$84.39	$84.39	$84.39	$84.39	$84.39
2025-06-16	$84.96	$84.96	$84.96	$84.96	$84.96
2025-06-13	$84.21	$84.21	$84.21	$84.21	$84.21
2025-06-12	$85.15	$85.15	$85.15	$85.15	$85.15
2025-06-11	$84.94	$84.94	$84.94	$84.94	$84.94
2025-06-10	$86.64	$86.64	$86.64	$86.64	$84.55
2025-06-09	$86.37	$86.37	$86.37	$86.37	$84.29
2025-06-06	$86.36	$86.36	$86.36	$86.36	$84.28
2025-06-05	$85.83	$85.83	$85.83	$85.83	$83.76
2025-06-04	$85.76	$85.76	$85.76	$85.76	$83.69
2025-06-03	$85.57	$85.57	$85.57	$85.57	$83.51
2025-06-02	$85.06	$85.06	$85.06	$85.06	$85.06
2025-05-30	$84.48	$84.48	$84.48	$84.48	$84.48
2025-05-29	$84.44	$84.44	$84.44	$84.44	$84.44
2025-05-28	$84.17	$84.17	$84.17	$84.17	$84.17
2025-05-27	$84.45	$84.45	$84.45	$84.45	$84.45
2025-05-23	$82.88	$82.88	$82.88	$82.88	$82.88
2025-05-22	$83.17	$83.17	$83.17	$83.17	$83.17
2025-05-21	$83.16	$83.16	$83.16	$83.16	$83.16
2025-05-20	$84.33	$84.33	$84.33	$84.33	$84.33
2025-05-19	$84.51	$84.51	$84.51	$84.51	$84.51
2025-05-16	$84.21	$84.21	$84.21	$84.21	$84.21
2025-05-15	$83.57	$83.57	$83.57	$83.57	$83.57
2025-05-14	$83.36	$83.36	$83.36	$83.36	$83.36
2025-05-13	$83.37	$83.37	$83.37	$83.37	$83.37
2025-05-12	$82.75	$82.75	$82.75	$82.75	$82.75
2025-05-09	$80.42	$80.42	$80.42	$80.42	$80.42
2025-05-08	$80.55	$80.55	$80.55	$80.55	$80.55
2025-05-07	$80.11	$80.11	$80.11	$80.11	$80.11
2025-05-06	$79.81	$79.81	$79.81	$79.81	$79.81
2025-05-05	$80.36	$80.36	$80.36	$80.36	$80.36
2025-05-02	$80.53	$80.53	$80.53	$80.53	$80.53
2025-05-01	$79.08	$79.08	$79.08	$79.08	$79.08
2025-04-30	$78.47	$78.47	$78.47	$78.47	$78.47
2025-04-29	$78.37	$78.37	$78.37	$78.37	$78.37
2025-04-28	$78.08	$78.08	$78.08	$78.08	$78.08
2025-04-25	$77.95	$77.95	$77.95	$77.95	$77.95
2025-04-24	$77.43	$77.43	$77.43	$77.43	$77.43
2025-04-23	$75.99	$75.99	$75.99	$75.99	$75.99
2025-04-22	$74.61	$74.61	$74.61	$74.61	$74.61
2025-04-21	$73.00	$73.00	$73.00	$73.00	$73.00
2025-04-17	$74.51	$74.51	$74.51	$74.51	$74.51
2025-04-16	$74.66	$74.66	$74.66	$74.66	$74.66
2025-04-15	$75.90	$75.90	$75.90	$75.90	$75.90
2025-04-14	$75.79	$75.79	$75.79	$75.79	$75.79
2025-04-11	$75.31	$75.31	$75.31	$75.31	$75.31
2025-04-10	$73.82	$73.82	$73.82	$73.82	$73.82
2025-04-09	$76.20	$76.20	$76.20	$76.20	$76.20
2025-04-08	$69.92	$69.92	$69.92	$69.92	$69.92
2025-04-07	$70.76	$70.76	$70.76	$70.76	$70.76
2025-04-04	$72.75	$72.75	$72.75	$72.75	$72.75
2025-04-03	$75.21	$75.21	$75.21	$75.21	$75.21
2025-04-02	$78.88	$78.88	$78.88	$78.88	$78.88
2025-04-01	$78.39	$78.39	$78.39	$78.39	$78.39
2025-03-31	$77.90	$77.90	$77.90	$77.90	$77.90
2025-03-28	$77.80	$77.80	$77.80	$77.80	$77.80
2025-03-27	$79.36	$79.36	$79.36	$79.36	$79.36
2025-03-26	$79.85	$79.85	$79.85	$79.85	$79.85
2025-03-25	$80.89	$80.89	$80.89	$80.89	$80.89
2025-03-24	$80.89	$80.89	$80.89	$80.89	$80.89
2025-03-21	$79.69	$79.69	$79.69	$79.69	$79.69
2025-03-20	$79.78	$79.78	$79.78	$79.78	$79.78
2025-03-19	$79.95	$79.95	$79.95	$79.95	$79.95
2025-03-18	$78.87	$78.87	$78.87	$78.87	$78.87
2025-03-17	$79.78	$79.78	$79.78	$79.78	$79.78
2025-03-14	$79.06	$79.06	$79.06	$79.06	$79.06
2025-03-13	$77.40	$77.40	$77.40	$77.40	$77.40
2025-03-12	$78.33	$78.33	$78.33	$78.33	$78.33
2025-03-11	$77.96	$77.96	$77.96	$77.96	$77.75
2025-03-10	$77.88	$77.88	$77.88	$77.88	$77.67
2025-03-07	$80.09	$80.09	$80.09	$80.09	$79.88
2025-03-06	$79.59	$79.59	$79.59	$79.59	$79.38
2025-03-05	$81.29	$81.29	$81.29	$81.29	$81.07
2025-03-04	$79.95	$79.95	$79.95	$79.95	$79.74
2025-03-03	$80.82	$80.82	$80.82	$80.82	$80.60
2025-02-28	$82.20	$82.20	$82.20	$82.20	$81.98
2025-02-27	$81.15	$81.15	$81.15	$81.15	$80.93
2025-02-26	$82.76	$82.76	$82.76	$82.76	$82.54
2025-02-25	$82.32	$82.32	$82.32	$82.32	$82.10
2025-02-24	$82.67	$82.67	$82.67	$82.67	$82.45
2025-02-21	$83.25	$83.25	$83.25	$83.25	$83.03
2025-02-20	$84.89	$84.89	$84.89	$84.89	$84.66
2025-02-19	$85.38	$85.38	$85.38	$85.38	$85.15
2025-02-18	$85.30	$85.30	$85.30	$85.30	$85.07
2025-02-14	$85.21	$85.21	$85.21	$85.21	$85.21
2025-02-13	$85.36	$85.36	$85.36	$85.36	$85.36
2025-02-12	$84.83	$84.83	$84.83	$84.83	$84.83
2025-02-11	$85.00	$85.00	$85.00	$85.00	$85.00
2025-02-10	$85.10	$85.10	$85.10	$85.10	$85.10
2025-02-07	$84.37	$84.37	$84.37	$84.37	$84.37
2025-02-06	$85.17	$85.17	$85.17	$85.17	$85.17
2025-02-05	$84.68	$84.68	$84.68	$84.68	$84.68
2025-02-04	$84.03	$84.03	$84.03	$84.03	$84.03
2025-02-03	$83.54	$83.54	$83.54	$83.54	$83.54
2025-01-31	$84.13	$84.13	$84.13	$84.13	$84.13
2025-01-30	$84.47	$84.47	$84.47	$84.47	$84.47
2025-01-29	$83.66	$83.66	$83.66	$83.66	$83.66
2025-01-28	$83.80	$83.80	$83.80	$83.80	$83.80
2025-01-27	$83.18	$83.18	$83.18	$83.18	$83.18
2025-01-24	$85.44	$85.44	$85.44	$85.44	$85.44
2025-01-23	$85.24	$85.24	$85.24	$85.24	$85.24
2025-01-22	$84.83	$84.83	$84.83	$84.83	$84.83
2025-01-21	$84.48	$84.48	$84.48	$84.48	$84.48
2025-01-17	$83.33	$83.33	$83.33	$83.33	$83.33
2025-01-16	$82.47	$82.47	$82.47	$82.47	$82.47
2025-01-15	$82.17	$82.17	$82.17	$82.17	$82.17
2025-01-14	$80.95	$80.95	$80.95	$80.95	$80.95
2025-01-13	$80.67	$80.67	$80.67	$80.67	$80.67
2025-01-10	$80.71	$80.71	$80.71	$80.71	$80.71
2025-01-08	$81.76	$81.76	$81.76	$81.76	$81.76
2025-01-07	$81.71	$81.71	$81.71	$81.71	$81.71
2025-01-06	$82.59	$82.59	$82.59	$82.59	$82.59
2025-01-03	$81.87	$81.87	$81.87	$81.87	$81.87
2025-01-02	$80.89	$80.89	$80.89	$80.89	$80.89
2024-12-31	$80.66	$80.66	$80.66	$80.66	$80.66
2024-12-30	$81.02	$81.02	$81.02	$81.02	$81.02
2024-12-27	$81.97	$81.97	$81.97	$81.97	$81.97
2024-12-26	$82.72	$82.72	$82.72	$82.72	$82.72
2024-12-24	$82.68	$82.68	$82.68	$82.68	$82.68
2024-12-23	$81.88	$81.88	$81.88	$81.88	$81.88
2024-12-20	$81.18	$81.18	$81.18	$81.18	$81.18
2024-12-19	$80.44	$80.44	$80.44	$80.44	$80.44
2024-12-18	$80.94	$80.94	$80.94	$80.94	$80.94
2024-12-17	$90.17	$90.17	$90.17	$90.17	$83.74
2024-12-16	$90.92	$90.92	$90.92	$90.92	$84.43
2024-12-13	$90.02	$90.02	$90.02	$90.02	$83.60
2024-12-12	$88.85	$88.85	$88.85	$88.85	$82.51
2024-12-11	$89.50	$89.50	$89.50	$89.50	$83.11
2024-12-10	$88.43	$88.43	$88.43	$88.43	$82.12
2024-12-09	$88.90	$88.90	$88.90	$88.90	$82.56
2024-12-06	$89.57	$89.57	$89.57	$89.57	$83.18
2024-12-05	$89.31	$89.31	$89.31	$89.31	$82.94
2024-12-04	$89.58	$89.58	$89.58	$89.58	$89.58
2024-12-03	$88.82	$88.82	$88.82	$88.82	$88.82
2024-12-02	$88.73	$88.73	$88.73	$88.73	$88.73
2024-11-29	$88.49	$88.49	$88.49	$88.49	$88.49
2024-11-27	$88.01	$88.01	$88.01	$88.01	$88.01
2024-11-26	$88.42	$88.42	$88.42	$88.42	$88.42
2024-11-25	$88.21	$88.21	$88.21	$88.21	$88.21
2024-11-22	$87.82	$87.82	$87.82	$87.82	$87.82
2024-11-21	$87.33	$87.33	$87.33	$87.33	$87.33
2024-11-20	$87.14	$87.14	$87.14	$87.14	$87.14
2024-11-19	$86.91	$86.91	$86.91	$86.91	$86.91
2024-11-18	$86.54	$86.54	$86.54	$86.54	$86.54
2024-11-15	$86.07	$86.07	$86.07	$86.07	$86.07
2024-11-14	$87.33	$87.33	$87.33	$87.33	$87.33
2024-11-13	$88.00	$88.00	$88.00	$88.00	$88.00
2024-11-12	$88.26	$88.26	$88.26	$88.26	$88.26
2024-11-11	$88.85	$88.85	$88.85	$88.85	$88.85
2024-11-08	$88.58	$88.58	$88.58	$88.58	$88.58
2024-11-07	$88.45	$88.45	$88.45	$88.45	$88.45
2024-11-06	$87.93	$87.93	$87.93	$87.93	$87.93
2024-11-05	$86.24	$86.24	$86.24	$86.24	$86.24
2024-11-04	$85.04	$85.04	$85.04	$85.04	$85.04
2024-11-01	$85.25	$85.25	$85.25	$85.25	$85.25
2024-10-31	$85.05	$85.05	$85.05	$85.05	$85.05
2024-10-30	$86.53	$86.53	$86.53	$86.53	$86.53
2024-10-29	$86.72	$86.72	$86.72	$86.72	$86.72
2024-10-28	$86.39	$86.39	$86.39	$86.39	$86.39
2024-10-25	$86.24	$86.24	$86.24	$86.24	$86.24
2024-10-24	$86.26	$86.26	$86.26	$86.26	$86.26
2024-10-23	$86.14	$86.14	$86.14	$86.14	$86.14
2024-10-22	$86.90	$86.90	$86.90	$86.90	$86.90
2024-10-21	$86.84	$86.84	$86.84	$86.84	$86.84
2024-10-18	$87.12	$87.12	$87.12	$87.12	$87.12
2024-10-17	$86.98	$86.98	$86.98	$86.98	$86.98
2024-10-16	$86.71	$86.71	$86.71	$86.71	$86.71
2024-10-15	$86.26	$86.26	$86.26	$86.26	$86.26
2024-10-14	$87.38	$87.38	$87.38	$87.38	$87.38
2024-10-11	$86.88	$86.88	$86.88	$86.88	$86.88
2024-10-10	$86.17	$86.17	$86.17	$86.17	$86.17
2024-10-09	$86.31	$86.31	$86.31	$86.31	$86.31
2024-10-08	$85.77	$85.77	$85.77	$85.77	$85.77
2024-10-07	$85.14	$85.14	$85.14	$85.14	$85.14
2024-10-04	$85.68	$85.68	$85.68	$85.68	$85.68
2024-10-03	$84.76	$84.76	$84.76	$84.76	$84.76
2024-10-02	$85.00	$85.00	$85.00	$85.00	$85.00
2024-10-01	$84.87	$84.87	$84.87	$84.87	$84.87
2024-09-30	$85.40	$85.40	$85.40	$85.40	$85.40
2024-09-27	$85.40	$85.40	$85.40	$85.40	$85.40
2024-09-26	$85.70	$85.70	$85.70	$85.70	$85.70
2024-09-25	$85.11	$85.11	$85.11	$85.11	$85.11
2024-09-24	$85.25	$85.25	$85.25	$85.25	$85.25
2024-09-23	$84.99	$84.99	$84.99	$84.99	$84.99
2024-09-20	$84.66	$84.66	$84.66	$84.66	$84.66
2024-09-19	$84.61	$84.61	$84.61	$84.61	$84.61
2024-09-18	$83.10	$83.10	$83.10	$83.10	$83.10
2024-09-17	$83.60	$83.60	$83.60	$83.60	$83.39
2024-09-16	$83.60	$83.60	$83.60	$83.60	$83.39
2024-09-13	$83.44	$83.44	$83.44	$83.44	$83.23
2024-09-12	$82.69	$82.69	$82.69	$82.69	$82.48
2024-09-11	$81.78	$81.78	$81.78	$81.78	$81.57
2024-09-10	$80.64	$80.64	$80.64	$80.64	$80.44
2024-09-09	$80.31	$80.31	$80.31	$80.31	$80.11
2024-09-06	$79.45	$79.45	$79.45	$79.45	$79.25
2024-09-05	$81.14	$81.14	$81.14	$81.14	$80.94
2024-09-04	$81.50	$81.50	$81.50	$81.50	$81.29
2024-09-03	$81.71	$81.71	$81.71	$81.71	$81.50
2024-08-30	$83.73	$83.73	$83.73	$83.73	$83.52
2024-08-29	$83.00	$83.00	$83.00	$83.00	$82.79
2024-08-28	$82.93	$82.93	$82.93	$82.93	$82.72
2024-08-27	$83.43	$83.43	$83.43	$83.43	$83.22
2024-08-26	$83.30	$83.30	$83.30	$83.30	$83.09
2024-08-23	$83.71	$83.71	$83.71	$83.71	$83.50
2024-08-22	$82.71	$82.71	$82.71	$82.71	$82.50
2024-08-21	$83.38	$83.38	$83.38	$83.38	$83.17
2024-08-20	$83.09	$83.09	$83.09	$83.09	$82.88
2024-08-19	$83.33	$83.33	$83.33	$83.33	$83.12
2024-08-16	$82.61	$82.61	$82.61	$82.61	$82.61
2024-08-15	$82.60	$82.60	$82.60	$82.60	$82.60
2024-08-14	$81.10	$81.10	$81.10	$81.10	$81.10
2024-08-13	$80.83	$80.83	$80.83	$80.83	$80.83
2024-08-12	$79.54	$79.54	$79.54	$79.54	$79.54
2024-08-09	$79.68	$79.68	$79.68	$79.68	$79.68
2024-08-08	$79.18	$79.18	$79.18	$79.18	$79.18
2024-08-07	$77.17	$77.17	$77.17	$77.17	$77.17
2024-08-06	$77.83	$77.83	$77.83	$77.83	$77.83
2024-08-05	$76.99	$76.99	$76.99	$76.99	$76.99
2024-08-02	$78.90	$78.90	$78.90	$78.90	$78.90
2024-08-01	$80.78	$80.78	$80.78	$80.78	$80.78
2024-07-31	$82.18	$82.18	$82.18	$82.18	$82.18
2024-07-30	$80.63	$80.63	$80.63	$80.63	$80.63
2024-07-29	$80.86	$80.86	$80.86	$80.86	$80.86
2024-07-26	$80.87	$80.87	$80.87	$80.87	$80.87
2024-07-25	$79.81	$79.81	$79.81	$79.81	$79.81
2024-07-24	$80.14	$80.14	$80.14	$80.14	$80.14
2024-07-23	$82.17	$82.17	$82.17	$82.17	$82.17
2024-07-22	$81.99	$81.99	$81.99	$81.99	$81.99
2024-07-19	$81.19	$81.19	$81.19	$81.19	$81.19
2024-07-18	$81.62	$81.62	$81.62	$81.62	$81.62
2024-07-17	$82.21	$82.21	$82.21	$82.21	$82.21
2024-07-16	$83.99	$83.99	$83.99	$83.99	$83.99
2024-07-15	$83.39	$83.39	$83.39	$83.39	$83.39
2024-07-12	$83.26	$83.26	$83.26	$83.26	$83.26
2024-07-11	$82.90	$82.90	$82.90	$82.90	$82.90
2024-07-10	$83.18	$83.18	$83.18	$83.18	$83.18
2024-07-09	$82.32	$82.32	$82.32	$82.32	$82.32
2024-07-08	$82.60	$82.60	$82.60	$82.60	$82.60
2024-07-05	$82.54	$82.54	$82.54	$82.54	$82.54
2024-07-03	$82.26	$82.26	$82.26	$82.26	$82.26
2024-07-02	$81.66	$81.66	$81.66	$81.66	$81.66
2024-07-01	$81.25	$81.25	$81.25	$81.25	$81.25
2024-06-28	$81.10	$81.10	$81.10	$81.10	$81.10
2024-06-27	$81.35	$81.35	$81.35	$81.35	$81.35
2024-06-26	$81.34	$81.34	$81.34	$81.34	$81.34
2024-06-25	$81.46	$81.46	$81.46	$81.46	$81.46
2024-06-24	$81.27	$81.27	$81.27	$81.27	$81.27
2024-06-21	$81.40	$81.40	$81.40	$81.40	$81.40
2024-06-20	$81.75	$81.75	$81.75	$81.75	$81.75
2024-06-18	$81.94	$81.94	$81.94	$81.94	$81.94
2024-06-17	$81.81	$81.81	$81.81	$81.81	$81.81
2024-06-14	$80.97	$80.97	$80.97	$80.97	$80.97
2024-06-13	$81.05	$81.05	$81.05	$81.05	$81.05
2024-06-12	$80.66	$80.66	$80.66	$80.66	$80.66
2024-06-11	$80.63	$80.63	$80.63	$80.63	$79.93
2024-06-10	$80.66	$80.66	$80.66	$80.66	$79.96
2024-06-07	$80.08	$80.08	$80.08	$80.08	$79.38
2024-06-06	$80.41	$80.41	$80.41	$80.41	$79.71
2024-06-05	$80.56	$80.56	$80.56	$80.56	$79.86
2024-06-04	$79.25	$79.25	$79.25	$79.25	$78.56
2024-06-03	$79.44	$79.44	$79.44	$79.44	$78.75
2024-05-31	$79.49	$79.49	$79.49	$79.49	$78.80
2024-05-30	$79.11	$79.11	$79.11	$79.11	$78.42
2024-05-29	$79.60	$79.60	$79.60	$79.60	$78.91
2024-05-28	$80.56	$80.56	$80.56	$80.56	$79.86
2024-05-24	$80.77	$80.77	$80.77	$80.77	$80.07
2024-05-23	$80.21	$80.21	$80.21	$80.21	$79.51
2024-05-22	$80.85	$80.85	$80.85	$80.85	$80.15
2024-05-21	$81.15	$81.15	$81.15	$81.15	$80.44
2024-05-20	$81.07	$81.07	$81.07	$81.07	$80.36
2024-05-17	$80.79	$80.79	$80.79	$80.79	$80.09
2024-05-16	$80.74	$80.74	$80.74	$80.74	$80.04
2024-05-15	$81.15	$81.15	$81.15	$81.15	$80.44
2024-05-14	$79.97	$79.97	$79.97	$79.97	$79.27
2024-05-13	$79.40	$79.40	$79.40	$79.40	$78.71
2024-05-10	$79.56	$79.56	$79.56	$79.56	$78.87
2024-05-09	$79.25	$79.25	$79.25	$79.25	$78.56
2024-05-08	$78.88	$78.88	$78.88	$78.88	$78.19
2024-05-07	$78.75	$78.75	$78.75	$78.75	$78.06
2024-05-06	$78.59	$78.59	$78.59	$78.59	$77.91
2024-05-03	$77.55	$77.55	$77.55	$77.55	$76.87
2024-05-02	$76.72	$76.72	$76.72	$76.72	$76.05
2024-05-01	$76.16	$76.16	$76.16	$76.16	$75.50
2024-04-30	$76.50	$76.50	$76.50	$76.50	$75.83
2024-04-29	$77.79	$77.79	$77.79	$77.79	$77.11
2024-04-26	$77.74	$77.74	$77.74	$77.74	$77.06
2024-04-25	$76.92	$76.92	$76.92	$76.92	$76.25
2024-04-24	$77.24	$77.24	$77.24	$77.24	$76.57
2024-04-23	$77.35	$77.35	$77.35	$77.35	$76.68
2024-04-22	$76.14	$76.14	$76.14	$76.14	$75.48
2024-04-19	$75.51	$75.51	$75.51	$75.51	$74.85
2024-04-18	$76.20	$76.20	$76.20	$76.20	$75.54
2024-04-17	$76.48	$76.48	$76.48	$76.48	$75.81
2024-04-16	$76.89	$76.89	$76.89	$76.89	$76.22
2024-04-15	$76.89	$76.89	$76.89	$76.89	$76.89
2024-04-12	$77.87	$77.87	$77.87	$77.87	$77.87
2024-04-11	$79.25	$79.25	$79.25	$79.25	$79.25
2024-04-10	$78.71	$78.71	$78.71	$78.71	$78.71
2024-04-09	$79.34	$79.34	$79.34	$79.34	$79.34
2024-04-08	$79.37	$79.37	$79.37	$79.37	$79.37
2024-04-05	$79.24	$79.24	$79.24	$79.24	$79.24
2024-04-04	$78.35	$78.35	$78.35	$78.35	$78.35
2024-04-03	$79.40	$79.40	$79.40	$79.40	$79.40
2024-04-02	$78.91	$78.91	$78.91	$78.91	$78.91
2024-04-01	$79.53	$79.53	$79.53	$79.53	$79.53
2024-03-28	$79.47	$79.47	$79.47	$79.47	$79.47
2024-03-27	$79.51	$79.51	$79.51	$79.51	$79.51
2024-03-26	$79.04	$79.04	$79.04	$79.04	$79.04
2024-03-25	$79.19	$79.19	$79.19	$79.19	$79.19
2024-03-22	$79.13	$79.13	$79.13	$79.13	$79.13
2024-03-21	$79.47	$79.47	$79.47	$79.47	$79.47
2024-03-20	$78.72	$78.72	$78.72	$78.72	$78.72
2024-03-19	$77.81	$77.81	$77.81	$77.81	$77.81
2024-03-18	$77.51	$77.51	$77.51	$77.51	$77.51
2024-03-15	$77.15	$77.15	$77.15	$77.15	$77.15
2024-03-14	$77.65	$77.65	$77.65	$77.65	$77.65
2024-03-13	$77.85	$77.85	$77.85	$77.85	$77.85
2024-03-12	$78.16	$78.16	$78.16	$78.16	$77.95
2024-03-11	$77.40	$77.40	$77.40	$77.40	$77.19
2024-03-08	$77.65	$77.65	$77.65	$77.65	$77.44
2024-03-07	$78.34	$78.34	$78.34	$78.34	$78.13
2024-03-06	$77.21	$77.21	$77.21	$77.21	$77.00
2024-03-05	$76.66	$76.66	$76.66	$76.66	$76.45
2024-03-04	$77.66	$77.66	$77.66	$77.66	$77.45
2024-03-01	$77.54	$77.54	$77.54	$77.54	$77.54
2024-02-29	$76.45	$76.45	$76.45	$76.45	$76.45
2024-02-28	$76.05	$76.05	$76.05	$76.05	$76.05
2024-02-27	$76.21	$76.21	$76.21	$76.21	$76.21
2024-02-26	$76.12	$76.12	$76.12	$76.12	$76.12
2024-02-23	$76.20	$76.20	$76.20	$76.20	$76.20
2024-02-22	$76.29	$76.29	$76.29	$76.29	$76.29
2024-02-21	$74.73	$74.73	$74.73	$74.73	$74.73
2024-02-20	$74.68	$74.68	$74.68	$74.68	$74.68
2024-02-16	$75.04	$75.04	$75.04	$75.04	$75.04
2024-02-15	$75.29	$75.29	$75.29	$75.29	$75.29
2024-02-14	$74.72	$74.72	$74.72	$74.72	$74.72
2024-02-13	$73.87	$73.87	$73.87	$73.87	$73.87
2024-02-12	$75.04	$75.04	$75.04	$75.04	$75.04
2024-02-09	$75.03	$75.03	$75.03	$75.03	$75.03
2024-02-08	$74.56	$74.56	$74.56	$74.56	$74.56
2024-02-07	$74.29	$74.29	$74.29	$74.29	$74.29
2024-02-06	$73.67	$73.67	$73.67	$73.67	$73.67
2024-02-05	$73.52	$73.52	$73.52	$73.52	$73.52
2024-02-02	$73.82	$73.82	$73.82	$73.82	$73.82
2024-02-01	$73.13	$73.13	$73.13	$73.13	$73.13
2024-01-31	$72.22	$72.22	$72.22	$72.22	$72.22
2024-01-30	$73.24	$73.24	$73.24	$73.24	$73.24
2024-01-29	$73.33	$73.33	$73.33	$73.33	$73.33
2024-01-26	$72.72	$72.72	$72.72	$72.72	$72.72
2024-01-25	$72.69	$72.69	$72.69	$72.69	$72.69
2024-01-24	$72.39	$72.39	$72.39	$72.39	$72.39
2024-01-23	$72.11	$72.11	$72.11	$72.11	$72.11
2024-01-22	$72.06	$72.06	$72.06	$72.06	$72.06
2024-01-19	$71.92	$71.92	$71.92	$71.92	$71.92
2024-01-18	$71.12	$71.12	$71.12	$71.12	$71.12
2024-01-17	$70.49	$70.49	$70.49	$70.49	$70.49
2024-01-16	$70.92	$70.92	$70.92	$70.92	$70.92
2024-01-12	$71.31	$71.31	$71.31	$71.31	$71.31
2024-01-11	$71.21	$71.21	$71.21	$71.21	$71.21
2024-01-10	$71.19	$71.19	$71.19	$71.19	$71.19
2024-01-09	$70.92	$70.92	$70.92	$70.92	$70.92
2024-01-08	$71.06	$71.06	$71.06	$71.06	$71.06
2024-01-05	$70.20	$70.20	$70.20	$70.20	$70.20
2024-01-04	$70.17	$70.17	$70.17	$70.17	$70.17
2024-01-03	$70.21	$70.21	$70.21	$70.21	$70.21
2024-01-02	$70.91	$70.91	$70.91	$70.91	$70.91
2023-12-29	$71.44	$71.44	$71.44	$71.44	$71.44
2023-12-28	$71.66	$71.66	$71.66	$71.66	$71.66
2023-12-27	$71.67	$71.67	$71.67	$71.67	$71.67
2023-12-26	$71.46	$71.46	$71.46	$71.46	$71.46
2023-12-22	$71.11	$71.11	$71.11	$71.11	$71.11
2023-12-21	$70.92	$70.92	$70.92	$70.92	$70.92
2023-12-20	$70.06	$70.06	$70.06	$70.06	$70.06
2023-12-19	$71.15	$71.15	$71.15	$71.15	$71.15
2023-12-18	$70.63	$70.63	$70.63	$70.63	$70.63
2023-12-15	$70.31	$70.31	$70.31	$70.31	$70.31
2023-12-14	$73.40	$73.40	$73.40	$73.40	$70.37
2023-12-13	$72.94	$72.94	$72.94	$72.94	$69.93
2023-12-12	$71.88	$71.88	$71.88	$71.88	$68.92
2023-12-11	$71.39	$71.39	$71.39	$71.39	$68.45
2023-12-08	$70.75	$70.75	$70.75	$70.75	$67.83
2023-12-07	$70.34	$70.34	$70.34	$70.34	$67.44
2023-12-06	$69.85	$69.85	$69.85	$69.85	$66.97
2023-12-05	$70.24	$70.24	$70.24	$70.24	$67.34
2023-12-04	$70.49	$70.49	$70.49	$70.49	$67.58
2023-12-01	$70.91	$70.91	$70.91	$70.91	$67.99
2023-11-30	$70.35	$70.35	$70.35	$70.35	$67.45
2023-11-29	$70.05	$70.05	$70.05	$70.05	$67.16
2023-11-28	$70.03	$70.03	$70.03	$70.03	$67.14
2023-11-27	$70.05	$70.05	$70.05	$70.05	$67.16
2023-11-24	$70.36	$70.36	$70.36	$70.36	$67.46
2023-11-22	$70.18	$70.18	$70.18	$70.18	$67.29
2023-11-21	$69.88	$69.88	$69.88	$69.88	$67.00
2023-11-20	$70.13	$70.13	$70.13	$70.13	$67.24
2023-11-17	$69.54	$69.54	$69.54	$69.54	$66.67
2023-11-16	$69.27	$69.27	$69.27	$69.27	$66.41
2023-11-15	$69.37	$69.37	$69.37	$69.37	$66.51
2023-11-14	$69.27	$69.27	$69.27	$69.27	$66.41
2023-11-13	$67.89	$67.89	$67.89	$67.89	$65.09
2023-11-10	$67.93	$67.93	$67.93	$67.93	$65.13
2023-11-09	$66.95	$66.95	$66.95	$66.95	$64.19
2023-11-08	$67.24	$67.24	$67.24	$67.24	$64.47
2023-11-07	$67.19	$67.19	$67.19	$67.19	$64.42
2023-11-06	$67.07	$67.07	$67.07	$67.07	$64.31
2023-11-03	$66.99	$66.99	$66.99	$66.99	$66.99
2023-11-02	$66.35	$66.35	$66.35	$66.35	$66.35
2023-11-01	$65.08	$65.08	$65.08	$65.08	$65.08
2023-10-31	$64.40	$64.40	$64.40	$64.40	$64.40
2023-10-30	$64.12	$64.12	$64.12	$64.12	$64.12
2023-10-27	$63.44	$63.44	$63.44	$63.44	$63.44
2023-10-26	$63.73	$63.73	$63.73	$63.73	$63.73
2023-10-25	$64.53	$64.53	$64.53	$64.53	$64.53
2023-10-24	$65.42	$65.42	$65.42	$65.42	$65.42
2023-10-23	$64.96	$64.96	$64.96	$64.96	$64.96
2023-10-20	$65.03	$65.03	$65.03	$65.03	$65.03
2023-10-19	$65.72	$65.72	$65.72	$65.72	$65.72
2023-10-18	$66.37	$66.37	$66.37	$66.37	$66.37
2023-10-17	$67.27	$67.27	$67.27	$67.27	$67.27
2023-10-16	$67.10	$67.10	$67.10	$67.10	$67.10
2023-10-13	$66.34	$66.34	$66.34	$66.34	$66.34
2023-10-12	$66.70	$66.70	$66.70	$66.70	$66.70
2023-10-11	$67.03	$67.03	$67.03	$67.03	$67.03
2023-10-10	$66.69	$66.69	$66.69	$66.69	$66.69
2023-10-09	$66.17	$66.17	$66.17	$66.17	$66.17
2023-10-06	$65.82	$65.82	$65.82	$65.82	$65.82
2023-10-05	$64.97	$64.97	$64.97	$64.97	$64.97
2023-10-04	$64.91	$64.91	$64.91	$64.91	$64.91
2023-10-03	$64.47	$64.47	$64.47	$64.47	$64.47
2023-10-02	$65.45	$65.45	$65.45	$65.45	$65.45
2023-09-29	$65.71	$65.71	$65.71	$65.71	$65.71
2023-09-28	$65.92	$65.92	$65.92	$65.92	$65.92
2023-09-27	$65.41	$65.41	$65.41	$65.41	$65.41
2023-09-26	$65.31	$65.31	$65.31	$65.31	$65.31
2023-09-25	$66.21	$66.21	$66.21	$66.21	$66.21
2023-09-22	$66.04	$66.04	$66.04	$66.04	$66.04
2023-09-21	$66.09	$66.09	$66.09	$66.09	$66.09
2023-09-20	$67.23	$67.23	$67.23	$67.23	$67.23
2023-09-19	$67.74	$67.74	$67.74	$67.74	$67.74
2023-09-18	$67.95	$67.95	$67.95	$67.95	$67.95
2023-09-15	$67.97	$67.97	$67.97	$67.97	$67.97
2023-09-14	$68.67	$68.67	$68.67	$68.67	$68.67
2023-09-13	$68.12	$68.12	$68.12	$68.12	$68.12
2023-09-12	$68.35	$68.35	$68.35	$68.35	$68.14
2023-09-11	$68.65	$68.65	$68.65	$68.65	$68.65
2023-09-08	$68.33	$68.33	$68.33	$68.33	$68.33
2023-09-07	$68.24	$68.24	$68.24	$68.24	$68.24
2023-09-06	$68.39	$68.39	$68.39	$68.39	$68.39
2023-09-05	$68.62	$68.62	$68.62	$68.62	$68.62
2023-09-01	$69.05	$69.05	$69.05	$69.05	$69.05
2023-08-31	$69.09	$69.09	$69.09	$69.09	$69.09
2023-08-30	$69.13	$69.13	$69.13	$69.13	$69.13
2023-08-29	$68.96	$68.96	$68.96	$68.96	$68.96
2023-08-28	$67.94	$67.94	$67.94	$67.94	$67.94
2023-08-25	$67.44	$67.44	$67.44	$67.44	$67.44
2023-08-24	$67.09	$67.09	$67.09	$67.09	$67.09
2023-08-23	$68.15	$68.15	$68.15	$68.15	$68.15
2023-08-22	$67.41	$67.41	$67.41	$67.41	$67.41
2023-08-21	$67.56	$67.56	$67.56	$67.56	$67.56
2023-08-18	$67.09	$67.09	$67.09	$67.09	$67.09
2023-08-17	$66.96	$66.96	$66.96	$66.96	$66.96
2023-08-16	$67.56	$67.56	$67.56	$67.56	$67.56
2023-08-15	$67.98	$67.98	$67.98	$67.98	$67.98
2023-08-14	$68.85	$68.85	$68.85	$68.85	$68.85
2023-08-11	$68.56	$68.56	$68.56	$68.56	$68.56
2023-08-10	$68.84	$68.84	$68.84	$68.84	$68.84
2023-08-09	$68.92	$68.92	$68.92	$68.92	$68.92
2023-08-08	$69.34	$69.34	$69.34	$69.34	$69.34
2023-08-07	$69.65	$69.65	$69.65	$69.65	$69.65
2023-08-04	$68.88	$68.88	$68.88	$68.88	$68.88
2023-08-03	$69.03	$69.03	$69.03	$69.03	$69.03
2023-08-02	$69.16	$69.16	$69.16	$69.16	$69.16
2023-08-01	$70.23	$70.23	$70.23	$70.23	$70.23
2023-07-31	$70.28	$70.28	$70.28	$70.28	$70.28
2023-07-28	$70.18	$70.18	$70.18	$70.18	$70.18
2023-07-27	$69.50	$69.50	$69.50	$69.50	$69.50
2023-07-26	$69.70	$69.70	$69.70	$69.70	$69.70
2023-07-25	$69.84	$69.84	$69.84	$69.84	$69.84
2023-07-24	$69.51	$69.51	$69.51	$69.51	$69.51
2023-07-21	$69.38	$69.38	$69.38	$69.38	$69.38
2023-07-20	$69.36	$69.36	$69.36	$69.36	$69.36
2023-07-19	$69.88	$69.88	$69.88	$69.88	$69.88
2023-07-18	$69.76	$69.76	$69.76	$69.76	$69.76
2023-07-17	$69.28	$69.28	$69.28	$69.28	$69.28
2023-07-14	$69.05	$69.05	$69.05	$69.05	$69.05
2023-07-13	$69.10	$69.10	$69.10	$69.10	$69.10
2023-07-12	$68.41	$68.41	$68.41	$68.41	$68.41
2023-07-11	$67.86	$67.86	$67.86	$67.86	$67.86
2023-07-10	$67.30	$67.30	$67.30	$67.30	$67.30
2023-07-07	$66.88	$66.88	$66.88	$66.88	$66.88
2023-07-06	$66.80	$66.80	$66.80	$66.80	$66.80
2023-07-05	$67.57	$67.57	$67.57	$67.57	$67.57
2023-07-03	$67.83	$67.83	$67.83	$67.83	$67.83
2023-06-30	$67.77	$67.77	$67.77	$67.77	$67.77
2023-06-29	$67.10	$67.10	$67.10	$67.10	$67.10
2023-06-28	$66.83	$66.83	$66.83	$66.83	$66.83
2023-06-27	$66.88	$66.88	$66.88	$66.88	$66.88
2023-06-26	$66.06	$66.06	$66.06	$66.06	$66.06
2023-06-23	$66.16	$66.16	$66.16	$66.16	$66.16
2023-06-22	$66.72	$66.72	$66.72	$66.72	$66.72
2023-06-21	$66.65	$66.65	$66.65	$66.65	$66.65
2023-06-20	$66.73	$66.73	$66.73	$66.73	$66.73
2023-06-16	$67.15	$67.15	$67.15	$67.15	$67.15
2023-06-15	$67.53	$67.53	$67.53	$67.53	$67.53
2023-06-14	$66.73	$66.73	$66.73	$66.73	$66.73
2023-06-13	$67.61	$67.61	$67.61	$67.61	$66.76
2023-06-12	$67.15	$67.15	$67.15	$67.15	$66.30
2023-06-09	$66.38	$66.38	$66.38	$66.38	$65.54
2023-06-08	$66.36	$66.36	$66.36	$66.36	$65.52
2023-06-07	$66.04	$66.04	$66.04	$66.04	$65.21
2023-06-06	$66.19	$66.19	$66.19	$66.19	$65.35
2023-06-05	$65.93	$65.93	$65.93	$65.93	$65.10
2023-06-02	$66.18	$66.18	$66.18	$66.18	$65.34
2023-06-01	$65.16	$65.16	$65.16	$65.16	$64.34
2023-05-31	$64.60	$64.60	$64.60	$64.60	$63.78
2023-05-30	$64.99	$64.99	$64.99	$64.99	$64.17
2023-05-26	$65.32	$65.32	$65.32	$65.32	$64.49
2023-05-25	$64.18	$64.18	$64.18	$64.18	$63.37
2023-05-24	$63.87	$63.87	$63.87	$63.87	$63.06
2023-05-23	$64.41	$64.41	$64.41	$64.41	$63.60
2023-05-22	$65.17	$65.17	$65.17	$65.17	$64.35
2023-05-19	$65.11	$65.11	$65.11	$65.11	$65.11
2023-05-18	$65.14	$65.14	$65.14	$65.14	$65.14
2023-05-17	$64.62	$64.62	$64.62	$64.62	$64.62
2023-05-16	$63.92	$63.92	$63.92	$63.92	$63.92
2023-05-15	$64.41	$64.41	$64.41	$64.41	$64.41
2023-05-12	$64.01	$64.01	$64.01	$64.01	$64.01
2023-05-11	$64.07	$64.07	$64.07	$64.07	$64.07
2023-05-10	$64.24	$64.24	$64.24	$64.24	$64.24
2023-05-09	$64.10	$64.10	$64.10	$64.10	$64.10
2023-05-08	$64.23	$64.23	$64.23	$64.23	$64.23
2023-05-05	$64.17	$64.17	$64.17	$64.17	$64.17
2023-05-04	$63.12	$63.12	$63.12	$63.12	$63.12
2023-05-03	$63.68	$63.68	$63.68	$63.68	$63.68
2023-05-02	$63.92	$63.92	$63.92	$63.92	$63.92
2023-05-01	$64.72	$64.72	$64.72	$64.72	$64.72
2023-04-28	$64.75	$64.75	$64.75	$64.75	$64.75
2023-04-27	$64.20	$64.20	$64.20	$64.20	$64.20
2023-04-26	$63.18	$63.18	$63.18	$63.18	$63.18
2023-04-25	$63.42	$63.42	$63.42	$63.42	$63.42
2023-04-24	$64.33	$64.33	$64.33	$64.33	$64.33
2023-04-21	$64.27	$64.27	$64.27	$64.27	$64.27
2023-04-20	$64.20	$64.20	$64.20	$64.20	$64.20
2023-04-19	$64.46	$64.46	$64.46	$64.46	$64.46
2023-04-18	$64.65	$64.65	$64.65	$64.65	$64.65
2023-04-17	$64.45	$64.45	$64.45	$64.45	$64.45
2023-04-14	$64.32	$64.32	$64.32	$64.32	$64.32
2023-04-13	$64.55	$64.55	$64.55	$64.55	$64.55
2023-04-12	$63.75	$63.75	$63.75	$63.75	$63.75
2023-04-11	$63.91	$63.91	$63.91	$63.91	$63.91
2023-04-10	$63.63	$63.63	$63.63	$63.63	$63.63
2023-04-06	$63.41	$63.41	$63.41	$63.41	$63.41
2023-04-05	$63.28	$63.28	$63.28	$63.28	$63.28
2023-04-04	$63.52	$63.52	$63.52	$63.52	$63.52
2023-04-03	$63.97	$63.97	$63.97	$63.97	$63.97
2023-03-31	$63.61	$63.61	$63.61	$63.61	$63.61
2023-03-30	$62.89	$62.89	$62.89	$62.89	$62.89
2023-03-29	$62.50	$62.50	$62.50	$62.50	$62.50
2023-03-28	$61.71	$61.71	$61.71	$61.71	$61.71
2023-03-27	$61.70	$61.70	$61.70	$61.70	$61.70
2023-03-24	$61.48	$61.48	$61.48	$61.48	$61.48
2023-03-23	$61.35	$61.35	$61.35	$61.35	$61.35
2023-03-22	$61.18	$61.18	$61.18	$61.18	$61.18
2023-03-21	$62.01	$62.01	$62.01	$62.01	$62.01
2023-03-20	$61.24	$61.24	$61.24	$61.24	$61.24
2023-03-17	$60.64	$60.64	$60.64	$60.64	$60.64
2023-03-16	$61.26	$61.26	$61.26	$61.26	$61.26
2023-03-15	$60.28	$60.28	$60.28	$60.28	$60.28
2023-03-14	$61.40	$61.40	$61.40	$61.40	$61.19
2023-03-13	$60.44	$60.44	$60.44	$60.44	$60.23
2023-03-10	$60.75	$60.75	$60.75	$60.75	$60.54
2023-03-09	$61.84	$61.84	$61.84	$61.84	$61.63
2023-03-08	$62.94	$62.94	$62.94	$62.94	$62.73
2023-03-07	$62.81	$62.81	$62.81	$62.81	$62.60
2023-03-06	$63.79	$63.79	$63.79	$63.79	$63.57
2023-03-03	$63.95	$63.95	$63.95	$63.95	$63.73
2023-03-02	$62.92	$62.92	$62.92	$62.92	$62.71
2023-03-01	$62.48	$62.48	$62.48	$62.48	$62.27
2023-02-28	$62.41	$62.41	$62.41	$62.41	$62.20
2023-02-27	$62.49	$62.49	$62.49	$62.49	$62.28
2023-02-24	$62.15	$62.15	$62.15	$62.15	$61.94
2023-02-23	$62.78	$62.78	$62.78	$62.78	$62.57
2023-02-22	$62.53	$62.53	$62.53	$62.53	$62.32
2023-02-21	$62.65	$62.65	$62.65	$62.65	$62.44
2023-02-17	$63.83	$63.83	$63.83	$63.83	$63.61
2023-02-16	$64.05	$64.05	$64.05	$64.05	$63.83
2023-02-15	$64.82	$64.82	$64.82	$64.82	$64.60
2023-02-14	$64.66	$64.66	$64.66	$64.66	$64.44
2023-02-13	$64.65	$64.65	$64.65	$64.65	$64.43
2023-02-10	$63.95	$63.95	$63.95	$63.95	$63.73
2023-02-09	$63.91	$63.91	$63.91	$63.91	$63.69
2023-02-08	$64.42	$64.42	$64.42	$64.42	$64.20
2023-02-07	$65.01	$65.01	$65.01	$65.01	$64.79
2023-02-06	$64.23	$64.23	$64.23	$64.23	$64.01
2023-02-03	$64.66	$64.66	$64.66	$64.66	$64.44
2023-02-02	$65.39	$65.39	$65.39	$65.39	$65.17
2023-02-01	$64.82	$64.82	$64.82	$64.82	$64.60
2023-01-31	$64.18	$64.18	$64.18	$64.18	$63.96
2023-01-30	$63.34	$63.34	$63.34	$63.34	$63.12
2023-01-27	$64.06	$64.06	$64.06	$64.06	$63.84
2023-01-26	$64.15	$64.15	$64.15	$64.15	$63.93
2023-01-25	$63.57	$63.57	$63.57	$63.57	$63.35
2023-01-24	$63.44	$63.44	$63.44	$63.44	$63.22
2023-01-23	$63.50	$63.50	$63.50	$63.50	$63.28
2023-01-20	$62.92	$62.92	$62.92	$62.92	$62.71
2023-01-19	$61.88	$61.88	$61.88	$61.88	$61.67
2023-01-18	$62.25	$62.25	$62.25	$62.25	$62.04
2023-01-17	$62.99	$62.99	$62.99	$62.99	$62.77
2023-01-13	$63.17	$63.17	$63.17	$63.17	$62.95
2023-01-12	$62.91	$62.91	$62.91	$62.91	$62.70
2023-01-11	$62.50	$62.50	$62.50	$62.50	$62.29
2023-01-10	$61.80	$61.80	$61.80	$61.80	$61.59
2023-01-09	$61.51	$61.51	$61.51	$61.51	$61.30
2023-01-06	$61.44	$61.44	$61.44	$61.44	$61.44
2023-01-05	$59.99	$59.99	$59.99	$59.99	$59.99
2023-01-04	$60.53	$60.53	$60.53	$60.53	$60.53
2023-01-03	$60.00	$60.00	$60.00	$60.00	$60.00
2022-12-30	$60.21	$60.21	$60.21	$60.21	$60.21
2022-12-29	$60.39	$60.39	$60.39	$60.39	$60.39
2022-12-28	$59.48	$59.48	$59.48	$59.48	$59.48
2022-12-27	$60.18	$60.18	$60.18	$60.18	$60.18
2022-12-23	$60.26	$60.26	$60.26	$60.26	$60.26
2022-12-22	$59.92	$59.92	$59.92	$59.92	$59.92
2022-12-21	$60.66	$60.66	$60.66	$60.66	$60.66
2022-12-20	$59.77	$59.77	$59.77	$59.77	$59.77
2022-12-19	$59.63	$59.63	$59.63	$59.63	$59.63
2022-12-16	$60.08	$60.08	$60.08	$60.08	$60.08
2022-12-15	$62.00	$62.00	$62.00	$62.00	$60.67
2022-12-14	$63.50	$63.50	$63.50	$63.50	$62.14
2022-12-13	$63.72	$63.72	$63.72	$63.72	$62.35
2022-12-12	$63.24	$63.24	$63.24	$63.24	$61.88
2022-12-09	$62.49	$62.49	$62.49	$62.49	$61.15
2022-12-08	$62.76	$62.76	$62.76	$62.76	$61.41
2022-12-07	$62.30	$62.30	$62.30	$62.30	$60.96
2022-12-06	$62.38	$62.38	$62.38	$62.38	$61.04
2022-12-05	$63.13	$63.13	$63.13	$63.13	$61.77
2022-12-02	$64.22	$64.22	$64.22	$64.22	$62.84
2022-12-01	$64.25	$64.25	$64.25	$64.25	$62.87
2022-11-30	$64.28	$64.28	$64.28	$64.28	$62.90
2022-11-29	$62.46	$62.46	$62.46	$62.46	$61.12
2022-11-28	$62.40	$62.40	$62.40	$62.40	$61.06
2022-11-25	$63.36	$63.36	$63.36	$63.36	$63.36
2022-11-23	$63.26	$63.26	$63.26	$63.26	$63.26
2022-11-22	$62.89	$62.89	$62.89	$62.89	$62.89
2022-11-21	$62.14	$62.14	$62.14	$62.14	$62.14
2022-11-18	$62.35	$62.35	$62.35	$62.35	$62.35
2022-11-17	$62.06	$62.06	$62.06	$62.06	$62.06
2022-11-16	$62.27	$62.27	$62.27	$62.27	$62.27
2022-11-15	$62.84	$62.84	$62.84	$62.84	$62.84
2022-11-14	$62.32	$62.32	$62.32	$62.32	$62.32
2022-11-11	$62.91	$62.91	$62.91	$62.91	$62.91
2022-11-10	$62.37	$62.37	$62.37	$62.37	$62.37
2022-11-09	$59.32	$59.32	$59.32	$59.32	$59.32
2022-11-08	$60.49	$60.49	$60.49	$60.49	$60.49
2022-11-07	$60.05	$60.05	$60.05	$60.05	$60.05
2022-11-04	$59.43	$59.43	$59.43	$59.43	$59.43
2022-11-03	$58.34	$58.34	$58.34	$58.34	$58.34
2022-11-02	$58.71	$58.71	$58.71	$58.71	$58.71
2022-11-01	$60.00	$60.00	$60.00	$60.00	$60.00
2022-10-31	$59.98	$59.98	$59.98	$59.98	$59.98
2022-10-28	$60.31	$60.31	$60.31	$60.31	$60.31
2022-10-27	$59.29	$59.29	$59.29	$59.29	$59.29
2022-10-26	$59.59	$59.59	$59.59	$59.59	$59.59
2022-10-25	$59.68	$59.68	$59.68	$59.68	$59.68
2022-10-24	$58.63	$58.63	$58.63	$58.63	$58.63
2022-10-21	$58.15	$58.15	$58.15	$58.15	$58.15
2022-10-20	$56.88	$56.88	$56.88	$56.88	$56.88
2022-10-19	$57.26	$57.26	$57.26	$57.26	$57.26
2022-10-18	$57.64	$57.64	$57.64	$57.64	$57.64
2022-10-17	$57.08	$57.08	$57.08	$57.08	$57.08
2022-10-14	$55.77	$55.77	$55.77	$55.77	$55.77
2022-10-13	$57.12	$57.12	$57.12	$57.12	$57.12
2022-10-12	$55.94	$55.94	$55.94	$55.94	$55.94
2022-10-11	$56.04	$56.04	$56.04	$56.04	$56.04
2022-10-10	$56.50	$56.50	$56.50	$56.50	$56.50
2022-10-07	$57.00	$57.00	$57.00	$57.00	$57.00
2022-10-06	$58.42	$58.42	$58.42	$58.42	$58.42
2022-10-05	$58.90	$58.90	$58.90	$58.90	$58.90
2022-10-04	$58.99	$58.99	$58.99	$58.99	$58.99
2022-10-03	$57.09	$57.09	$57.09	$57.09	$57.09
2022-09-30	$55.49	$55.49	$55.49	$55.49	$55.49
2022-09-29	$56.08	$56.08	$56.08	$56.08	$56.08
2022-09-28	$57.05	$57.05	$57.05	$57.05	$57.05
2022-09-27	$55.79	$55.79	$55.79	$55.79	$55.79
2022-09-26	$55.87	$55.87	$55.87	$55.87	$55.87
2022-09-23	$56.61	$56.61	$56.61	$56.61	$56.61
2022-09-22	$57.86	$57.86	$57.86	$57.86	$57.86
2022-09-21	$58.44	$58.44	$58.44	$58.44	$58.44
2022-09-20	$59.41	$59.41	$59.41	$59.41	$59.41
2022-09-19	$60.13	$60.13	$60.13	$60.13	$60.13
2022-09-16	$59.78	$59.78	$59.78	$59.78	$59.78
2022-09-15	$60.24	$60.24	$60.24	$60.24	$60.24
2022-09-14	$60.74	$60.74	$60.74	$60.74	$60.74
2022-09-13	$60.84	$60.84	$60.84	$60.84	$60.84
2022-09-12	$63.33	$63.33	$63.33	$63.33	$63.33
2022-09-09	$62.75	$62.75	$62.75	$62.75	$62.75
2022-09-08	$61.70	$61.70	$61.70	$61.70	$61.70
2022-09-07	$61.17	$61.17	$61.17	$61.17	$61.17
2022-09-06	$60.23	$60.23	$60.23	$60.23	$60.23
2022-09-02	$60.55	$60.55	$60.55	$60.55	$60.55
2022-09-01	$60.94	$60.94	$60.94	$60.94	$60.94
2022-08-31	$61.03	$61.03	$61.03	$61.03	$61.03
2022-08-30	$61.38	$61.38	$61.38	$61.38	$61.38
2022-08-29	$62.11	$62.11	$62.11	$62.11	$62.11
2022-08-26	$62.46	$62.46	$62.46	$62.46	$62.46
2022-08-25	$64.45	$64.45	$64.45	$64.45	$64.45
2022-08-24	$63.58	$63.58	$63.58	$63.58	$63.58
2022-08-23	$63.32	$63.32	$63.32	$63.32	$63.32
2022-08-22	$63.40	$63.40	$63.40	$63.40	$63.40
2022-08-19	$64.55	$64.55	$64.55	$64.55	$64.55
2022-08-18	$65.38	$65.38	$65.38	$65.38	$65.38
2022-08-17	$65.12	$65.12	$65.12	$65.12	$65.12
2022-08-16	$65.74	$65.74	$65.74	$65.74	$65.74
2022-08-15	$65.68	$65.68	$65.68	$65.68	$65.68
2022-08-12	$65.66	$65.66	$65.66	$65.66	$65.66
2022-08-11	$64.66	$64.66	$64.66	$64.66	$64.66
2022-08-10	$64.61	$64.61	$64.61	$64.61	$64.61
2022-08-09	$63.23	$63.23	$63.23	$63.23	$63.23
2022-08-08	$63.61	$63.61	$63.61	$63.61	$63.61
2022-08-05	$63.52	$63.52	$63.52	$63.52	$63.52
2022-08-04	$63.49	$63.49	$63.49	$63.49	$63.49
2022-08-03	$63.37	$63.37	$63.37	$63.37	$63.37
2022-08-02	$62.59	$62.59	$62.59	$62.59	$62.59
2022-08-01	$62.98	$62.98	$62.98	$62.98	$62.98
2022-07-29	$63.14	$63.14	$63.14	$63.14	$63.14
2022-07-28	$62.54	$62.54	$62.54	$62.54	$62.54
2022-07-27	$61.98	$61.98	$61.98	$61.98	$61.98
2022-07-26	$60.59	$60.59	$60.59	$60.59	$60.59
2022-07-25	$61.20	$61.20	$61.20	$61.20	$61.20
2022-07-22	$60.95	$60.95	$60.95	$60.95	$60.95
2022-07-21	$61.57	$61.57	$61.57	$61.57	$61.57
2022-07-20	$61.12	$61.12	$61.12	$61.12	$61.12
2022-07-19	$60.90	$60.90	$60.90	$60.90	$60.90
2022-07-18	$59.22	$59.22	$59.22	$59.22	$59.22
2022-07-15	$59.38	$59.38	$59.38	$59.38	$59.38
2022-07-14	$58.13	$58.13	$58.13	$58.13	$58.13
2022-07-13	$58.53	$58.53	$58.53	$58.53	$58.53
2022-07-12	$58.79	$58.79	$58.79	$58.79	$58.79
2022-07-11	$59.21	$59.21	$59.21	$59.21	$59.21
2022-07-08	$59.98	$59.98	$59.98	$59.98	$59.98
2022-07-07	$60.05	$60.05	$60.05	$60.05	$60.05
2022-07-06	$59.09	$59.09	$59.09	$59.09	$59.09
2022-07-05	$59.00	$59.00	$59.00	$59.00	$59.00
2022-07-01	$59.16	$59.16	$59.16	$59.16	$59.16
2022-06-30	$58.71	$58.71	$58.71	$58.71	$58.71
2022-06-29	$59.27	$59.27	$59.27	$59.27	$59.27
2022-06-28	$59.53	$59.53	$59.53	$59.53	$59.53
2022-06-27	$60.40	$60.40	$60.40	$60.40	$60.40
2022-06-24	$60.36	$60.36	$60.36	$60.36	$60.36
2022-06-23	$58.63	$58.63	$58.63	$58.63	$58.63
2022-06-22	$58.36	$58.36	$58.36	$58.36	$58.36
2022-06-21	$58.68	$58.68	$58.68	$58.68	$58.68
2022-06-17	$57.46	$57.46	$57.46	$57.46	$57.46
2022-06-16	$57.42	$57.42	$57.42	$57.42	$57.42
2022-06-15	$59.38	$59.38	$59.38	$59.38	$59.38
2022-06-14	$59.95	$59.95	$59.95	$59.95	$58.56
2022-06-13	$60.26	$60.26	$60.26	$60.26	$58.86
2022-06-10	$62.79	$62.79	$62.79	$62.79	$61.33
2022-06-09	$64.55	$64.55	$64.55	$64.55	$63.05
2022-06-08	$66.11	$66.11	$66.11	$66.11	$64.58
2022-06-07	$66.89	$66.89	$66.89	$66.89	$65.34
2022-06-06	$66.31	$66.31	$66.31	$66.31	$64.77
2022-06-03	$66.11	$66.11	$66.11	$66.11	$64.58
2022-06-02	$67.00	$67.00	$67.00	$67.00	$65.45
2022-06-01	$65.90	$65.90	$65.90	$65.90	$64.37
2022-05-31	$66.39	$66.39	$66.39	$66.39	$64.85
2022-05-27	$66.91	$66.91	$66.91	$66.91	$65.36
2022-05-26	$65.46	$65.46	$65.46	$65.46	$63.94
2022-05-25	$64.25	$64.25	$64.25	$64.25	$62.76
2022-05-24	$63.66	$63.66	$63.66	$63.66	$62.18
2022-05-23	$64.07	$64.07	$64.07	$64.07	$62.58
2022-05-20	$63.20	$63.20	$63.20	$63.20	$61.73
2022-05-19	$63.07	$63.07	$63.07	$63.07	$61.61
2022-05-18	$63.26	$63.26	$63.26	$63.26	$61.79
2022-05-17	$65.57	$65.57	$65.57	$65.57	$64.05
2022-05-16	$64.31	$64.31	$64.31	$64.31	$62.82
2022-05-13	$64.38	$64.38	$64.38	$64.38	$62.89
2022-05-12	$62.66	$62.66	$62.66	$62.66	$61.21
2022-05-11	$62.55	$62.55	$62.55	$62.55	$61.10
2022-05-10	$63.17	$63.17	$63.17	$63.17	$61.70
2022-05-09	$62.99	$62.99	$62.99	$62.99	$61.53
2022-05-06	$65.35	$65.35	$65.35	$65.35	$63.83
2022-05-05	$65.87	$65.87	$65.87	$65.87	$64.34
2022-05-04	$67.99	$67.99	$67.99	$67.99	$66.41
2022-05-03	$66.31	$66.31	$66.31	$66.31	$64.77
2022-05-02	$65.96	$65.96	$65.96	$65.96	$64.43
2022-04-29	$65.55	$65.55	$65.55	$65.55	$64.03
2022-04-28	$67.49	$67.49	$67.49	$67.49	$65.92
2022-04-27	$66.06	$66.06	$66.06	$66.06	$64.53
2022-04-26	$65.88	$65.88	$65.88	$65.88	$64.35
2022-04-25	$67.67	$67.67	$67.67	$67.67	$66.10
2022-04-22	$67.54	$67.54	$67.54	$67.54	$65.97
2022-04-21	$69.33	$69.33	$69.33	$69.33	$67.72
2022-04-20	$70.59	$70.59	$70.59	$70.59	$68.95
2022-04-19	$70.70	$70.70	$70.70	$70.70	$69.06
2022-04-18	$69.77	$69.77	$69.77	$69.77	$68.15
2022-04-14	$69.86	$69.86	$69.86	$69.86	$68.24
2022-04-13	$70.54	$70.54	$70.54	$70.54	$68.90
2022-04-12	$69.69	$69.69	$69.69	$69.69	$68.07
2022-04-11	$69.96	$69.96	$69.96	$69.96	$68.34
2022-04-08	$70.84	$70.84	$70.84	$70.84	$69.20
2022-04-07	$70.97	$70.97	$70.97	$70.97	$69.32
2022-04-06	$70.76	$70.76	$70.76	$70.76	$69.12
2022-04-05	$71.34	$71.34	$71.34	$71.34	$69.68
2022-04-04	$72.34	$72.34	$72.34	$72.34	$70.66
2022-04-01	$71.77	$71.77	$71.77	$71.77	$70.10
2022-03-31	$71.34	$71.34	$71.34	$71.34	$69.68
2022-03-30	$72.39	$72.39	$72.39	$72.39	$70.71
2022-03-29	$72.85	$72.85	$72.85	$72.85	$71.16
2022-03-28	$71.84	$71.84	$71.84	$71.84	$70.17
2022-03-25	$71.61	$71.61	$71.61	$71.61	$69.95
2022-03-24	$71.47	$71.47	$71.47	$71.47	$69.81
2022-03-23	$70.52	$70.52	$70.52	$70.52	$68.88
2022-03-22	$71.47	$71.47	$71.47	$71.47	$69.81
2022-03-21	$70.75	$70.75	$70.75	$70.75	$69.11
2022-03-18	$71.00	$71.00	$71.00	$71.00	$69.35
2022-03-17	$70.15	$70.15	$70.15	$70.15	$68.52
2022-03-16	$69.13	$69.13	$69.13	$69.13	$67.53
2022-03-15	$67.63	$67.63	$67.63	$67.63	$65.86
2022-03-14	$66.41	$66.41	$66.41	$66.41	$64.67
2022-03-11	$67.03	$67.03	$67.03	$67.03	$65.28
2022-03-10	$67.97	$67.97	$67.97	$67.97	$66.19
2022-03-09	$68.25	$68.25	$68.25	$68.25	$66.47
2022-03-08	$66.36	$66.36	$66.36	$66.36	$64.63
2022-03-07	$66.62	$66.62	$66.62	$66.62	$64.88
2022-03-04	$68.85	$68.85	$68.85	$68.85	$67.05
2022-03-03	$69.61	$69.61	$69.61	$69.61	$67.79
2022-03-02	$70.27	$70.27	$70.27	$70.27	$68.43
2022-03-01	$69.01	$69.01	$69.01	$69.01	$67.21
2022-02-28	$70.08	$70.08	$70.08	$70.08	$68.25
2022-02-25	$70.27	$70.27	$70.27	$70.27	$68.43
2022-02-24	$68.64	$68.64	$68.64	$68.64	$66.85
2022-02-23	$68.13	$68.13	$68.13	$68.13	$66.35
2022-02-22	$69.19	$69.19	$69.19	$69.19	$67.38
2022-02-18	$69.99	$69.99	$69.99	$69.99	$68.16
2022-02-17	$70.54	$70.54	$70.54	$70.54	$68.70
2022-02-16	$71.90	$71.90	$71.90	$71.90	$70.02
2022-02-15	$71.82	$71.82	$71.82	$71.82	$69.94
2022-02-14	$70.59	$70.59	$70.59	$70.59	$68.75
2022-02-11	$70.90	$70.90	$70.90	$70.90	$69.05
2022-02-10	$72.00	$72.00	$72.00	$72.00	$70.12
2022-02-09	$72.94	$72.94	$72.94	$72.94	$71.03
2022-02-08	$71.70	$71.70	$71.70	$71.70	$69.83
2022-02-07	$71.10	$71.10	$71.10	$71.10	$69.24
2022-02-04	$71.26	$71.26	$71.26	$71.26	$69.40
2022-02-03	$70.83	$70.83	$70.83	$70.83	$68.98
2022-02-02	$72.79	$72.79	$72.79	$72.79	$70.89
2022-02-01	$72.24	$72.24	$72.24	$72.24	$70.35
2022-01-31	$71.61	$71.61	$71.61	$71.61	$69.74
2022-01-28	$70.22	$70.22	$70.22	$70.22	$68.39
2022-01-27	$68.98	$68.98	$68.98	$68.98	$67.18
2022-01-26	$69.22	$69.22	$69.22	$69.22	$67.41
2022-01-25	$69.33	$69.33	$69.33	$69.33	$67.52
2022-01-24	$70.19	$70.19	$70.19	$70.19	$68.36
2022-01-21	$70.08	$70.08	$70.08	$70.08	$68.25
2022-01-20	$71.58	$71.58	$71.58	$71.58	$69.71
2022-01-19	$72.21	$72.21	$72.21	$72.21	$70.32
2022-01-18	$72.63	$72.63	$72.63	$72.63	$70.73
2022-01-14	$74.07	$74.07	$74.07	$74.07	$72.13
2022-01-13	$73.98	$73.98	$73.98	$73.98	$72.05
2022-01-12	$74.94	$74.94	$74.94	$74.94	$72.98
2022-01-11	$74.68	$74.68	$74.68	$74.68	$72.73
2022-01-10	$73.85	$73.85	$73.85	$73.85	$71.92
2022-01-07	$74.03	$74.03	$74.03	$74.03	$72.10
2022-01-06	$74.31	$74.31	$74.31	$74.31	$72.37
2022-01-05	$74.29	$74.29	$74.29	$74.29	$72.35
2022-01-04	$75.81	$75.81	$75.81	$75.81	$73.83
2022-01-03	$75.94	$75.94	$75.94	$75.94	$73.96
2021-12-31	$75.91	$75.91	$75.91	$75.91	$73.93
2021-12-30	$76.03	$76.03	$76.03	$76.03	$74.04
2021-12-29	$76.10	$76.10	$76.10	$76.10	$74.11
2021-12-28	$76.05	$76.05	$76.05	$76.05	$74.06
2021-12-27	$76.20	$76.20	$76.20	$76.20	$74.21
2021-12-23	$75.35	$75.35	$75.35	$75.35	$73.38
2021-12-22	$74.78	$74.78	$74.78	$74.78	$72.83
2021-12-21	$74.27	$74.27	$74.27	$74.27	$72.33
2021-12-20	$72.87	$72.87	$72.87	$72.87	$70.97
2021-12-17	$73.54	$73.54	$73.54	$73.54	$71.62
2021-12-16	$79.63	$79.63	$79.63	$79.63	$71.93
2021-12-15	$80.14	$80.14	$80.14	$80.14	$72.39
2021-12-14	$78.92	$78.92	$78.92	$78.92	$71.29
2021-12-13	$79.44	$79.44	$79.44	$79.44	$71.76
2021-12-10	$80.10	$80.10	$80.10	$80.10	$72.35
2021-12-09	$79.38	$79.38	$79.38	$79.38	$71.70
2021-12-08	$80.03	$80.03	$80.03	$80.03	$72.29
2021-12-07	$79.82	$79.82	$79.82	$79.82	$72.10
2021-12-06	$78.27	$78.27	$78.27	$78.27	$70.70
2021-12-03	$77.42	$77.42	$77.42	$77.42	$69.93
2021-12-02	$77.94	$77.94	$77.94	$77.94	$70.40
2021-12-01	$77.04	$77.04	$77.04	$77.04	$69.59
2021-11-30	$77.79	$77.79	$77.79	$77.79	$70.27
2021-11-29	$79.43	$79.43	$79.43	$79.43	$71.75
2021-11-26	$78.62	$78.62	$78.62	$78.62	$71.02
2021-11-24	$80.40	$80.40	$80.40	$80.40	$72.63
2021-11-23	$80.17	$80.17	$80.17	$80.17	$72.42
2021-11-22	$80.09	$80.09	$80.09	$80.09	$72.35
2021-11-19	$80.72	$80.72	$80.72	$80.72	$72.92
2021-11-18	$81.30	$81.30	$81.30	$81.30	$73.44
2021-11-17	$81.30	$81.30	$81.30	$81.30	$73.44
2021-11-16	$81.57	$81.57	$81.57	$81.57	$73.68
2021-11-15	$81.51	$81.51	$81.51	$81.51	$73.63
2021-11-12	$81.39	$81.39	$81.39	$81.39	$73.52
2021-11-11	$80.79	$80.79	$80.79	$80.79	$72.98
2021-11-10	$80.63	$80.63	$80.63	$80.63	$72.83
2021-11-09	$81.39	$81.39	$81.39	$81.39	$73.52
2021-11-08	$81.32	$81.32	$81.32	$81.32	$73.46
2021-11-05	$81.17	$81.17	$81.17	$81.17	$73.32
2021-11-04	$80.78	$80.78	$80.78	$80.78	$72.97
2021-11-03	$80.65	$80.65	$80.65	$80.65	$72.85
2021-11-02	$80.16	$80.16	$80.16	$80.16	$72.41
2021-11-01	$79.81	$79.81	$79.81	$79.81	$72.09
2021-10-29	$79.67	$79.67	$79.67	$79.67	$71.97
2021-10-28	$79.80	$79.80	$79.80	$79.80	$72.08
2021-10-27	$79.15	$79.15	$79.15	$79.15	$71.50
2021-10-26	$79.75	$79.75	$79.75	$79.75	$72.04
2021-10-25	$79.68	$79.68	$79.68	$79.68	$71.98
2021-10-22	$79.55	$79.55	$79.55	$79.55	$71.86
2021-10-21	$79.59	$79.59	$79.59	$79.59	$71.89
2021-10-20	$79.31	$79.31	$79.31	$79.31	$71.64
2021-10-19	$78.98	$78.98	$78.98	$78.98	$71.34
2021-10-18	$78.32	$78.32	$78.32	$78.32	$70.75
2021-10-15	$78.22	$78.22	$78.22	$78.22	$70.66
2021-10-14	$77.75	$77.75	$77.75	$77.75	$70.23
2021-10-13	$76.48	$76.48	$76.48	$76.48	$69.08
2021-10-12	$75.98	$75.98	$75.98	$75.98	$68.63
2021-10-11	$76.11	$76.11	$76.11	$76.11	$68.75
2021-10-08	$76.66	$76.66	$76.66	$76.66	$69.25
2021-10-07	$76.79	$76.79	$76.79	$76.79	$69.37
2021-10-06	$76.07	$76.07	$76.07	$76.07	$68.71
2021-10-05	$75.90	$75.90	$75.90	$75.90	$68.56
2021-10-04	$75.06	$75.06	$75.06	$75.06	$67.80
2021-10-01	$76.08	$76.08	$76.08	$76.08	$68.72
2021-09-30	$75.25	$75.25	$75.25	$75.25	$67.97
2021-09-29	$76.03	$76.03	$76.03	$76.03	$68.68
2021-09-28	$75.99	$75.99	$75.99	$75.99	$68.64
2021-09-27	$77.72	$77.72	$77.72	$77.72	$70.21
2021-09-24	$77.87	$77.87	$77.87	$77.87	$70.34
2021-09-23	$77.92	$77.92	$77.92	$77.92	$70.39
2021-09-22	$77.12	$77.12	$77.12	$77.12	$69.66
2021-09-21	$76.53	$76.53	$76.53	$76.53	$69.13
2021-09-20	$76.41	$76.41	$76.41	$76.41	$69.02
2021-09-17	$77.82	$77.82	$77.82	$77.82	$70.30
2021-09-16	$78.35	$78.35	$78.35	$78.35	$70.77
2021-09-15	$78.48	$78.48	$78.48	$78.48	$70.89
2021-09-14	$78.06	$78.06	$78.06	$78.06	$70.32
2021-09-13	$78.51	$78.51	$78.51	$78.51	$70.73
2021-09-10	$78.28	$78.28	$78.28	$78.28	$70.52
2021-09-09	$78.60	$78.60	$78.60	$78.60	$70.81
2021-09-08	$78.94	$78.94	$78.94	$78.94	$71.12
2021-09-07	$79.31	$79.31	$79.31	$79.31	$71.45
2021-09-03	$79.67	$79.67	$79.67	$79.67	$71.77
2021-09-02	$79.63	$79.63	$79.63	$79.63	$71.74
2021-09-01	$79.27	$79.27	$79.27	$79.27	$71.41
2021-08-31	$79.09	$79.09	$79.09	$79.09	$71.25
2021-08-30	$79.13	$79.13	$79.13	$79.13	$71.29
2021-08-27	$78.98	$78.98	$78.98	$78.98	$71.15
2021-08-26	$78.12	$78.12	$78.12	$78.12	$70.38
2021-08-25	$78.51	$78.51	$78.51	$78.51	$70.73
2021-08-24	$78.24	$78.24	$78.24	$78.24	$70.49
2021-08-23	$78.03	$78.03	$78.03	$78.03	$70.30
2021-08-20	$77.29	$77.29	$77.29	$77.29	$69.63
2021-08-19	$76.78	$76.78	$76.78	$76.78	$69.17
2021-08-18	$76.95	$76.95	$76.95	$76.95	$69.32
2021-08-17	$77.70	$77.70	$77.70	$77.70	$70.00
2021-08-16	$78.18	$78.18	$78.18	$78.18	$70.43
2021-08-13	$78.23	$78.23	$78.23	$78.23	$70.48
2021-08-12	$77.99	$77.99	$77.99	$77.99	$70.26
2021-08-11	$78.04	$78.04	$78.04	$78.04	$70.31
2021-08-10	$77.91	$77.91	$77.91	$77.91	$70.19
2021-08-09	$77.80	$77.80	$77.80	$77.80	$70.09
2021-08-06	$77.84	$77.84	$77.84	$77.84	$70.13
2021-08-05	$77.84	$77.84	$77.84	$77.84	$70.13
2021-08-04	$77.53	$77.53	$77.53	$77.53	$69.85
2021-08-03	$77.65	$77.65	$77.65	$77.65	$69.95
2021-08-02	$77.17	$77.17	$77.17	$77.17	$69.52
2021-07-30	$77.22	$77.22	$77.22	$77.22	$69.57
2021-07-29	$77.61	$77.61	$77.61	$77.61	$69.92
2021-07-28	$77.35	$77.35	$77.35	$77.35	$69.68
2021-07-27	$77.10	$77.10	$77.10	$77.10	$69.46
2021-07-26	$77.53	$77.53	$77.53	$77.53	$69.85
2021-07-23	$77.40	$77.40	$77.40	$77.40	$69.73
2021-07-22	$76.61	$76.61	$76.61	$76.61	$69.02
2021-07-21	$76.35	$76.35	$76.35	$76.35	$68.78
2021-07-20	$75.47	$75.47	$75.47	$75.47	$67.99
2021-07-19	$74.54	$74.54	$74.54	$74.54	$67.15
2021-07-16	$75.75	$75.75	$75.75	$75.75	$68.24
2021-07-15	$76.40	$76.40	$76.40	$76.40	$68.83
2021-07-14	$76.70	$76.70	$76.70	$76.70	$69.10
2021-07-13	$76.82	$76.82	$76.82	$76.82	$69.21
2021-07-12	$77.15	$77.15	$77.15	$77.15	$69.50
2021-07-09	$76.99	$76.99	$76.99	$76.99	$69.36
2021-07-08	$76.06	$76.06	$76.06	$76.06	$68.52
2021-07-07	$76.84	$76.84	$76.84	$76.84	$69.22
2021-07-06	$76.76	$76.76	$76.76	$76.76	$69.15
2021-07-02	$77.05	$77.05	$77.05	$77.05	$69.41
2021-07-01	$76.58	$76.58	$76.58	$76.58	$68.99
2021-06-30	$76.33	$76.33	$76.33	$76.33	$68.77
2021-06-29	$76.42	$76.42	$76.42	$76.42	$68.85
2021-06-28	$76.43	$76.43	$76.43	$76.43	$68.86
2021-06-25	$76.34	$76.34	$76.34	$76.34	$68.77
2021-06-24	$76.21	$76.21	$76.21	$76.21	$68.66
2021-06-23	$75.66	$75.66	$75.66	$75.66	$68.16
2021-06-22	$75.74	$75.74	$75.74	$75.74	$68.23
2021-06-21	$75.48	$75.48	$75.48	$75.48	$68.00
2021-06-18	$74.54	$74.54	$74.54	$74.54	$67.15
2021-06-17	$75.58	$75.58	$75.58	$75.58	$68.09
2021-06-16	$75.70	$75.70	$75.70	$75.70	$68.20
2021-06-15	$78.46	$78.46	$78.46	$78.46	$68.57
2021-06-14	$78.67	$78.67	$78.67	$78.67	$68.76
2021-06-11	$78.48	$78.48	$78.48	$78.48	$68.59
2021-06-10	$78.41	$78.41	$78.41	$78.41	$68.53
2021-06-09	$77.99	$77.99	$77.99	$77.99	$68.16
2021-06-08	$78.13	$78.13	$78.13	$78.13	$68.28
2021-06-07	$78.19	$78.19	$78.19	$78.19	$68.34
2021-06-04	$78.23	$78.23	$78.23	$78.23	$68.37
2021-06-03	$77.60	$77.60	$77.60	$77.60	$67.82
2021-06-02	$78.00	$78.00	$78.00	$78.00	$68.17
2021-06-01	$77.94	$77.94	$77.94	$77.94	$68.12
2021-05-28	$77.84	$77.84	$77.84	$77.84	$68.03
2021-05-27	$77.74	$77.74	$77.74	$77.74	$67.94
2021-05-26	$77.37	$77.37	$77.37	$77.37	$67.62
2021-05-25	$77.20	$77.20	$77.20	$77.20	$67.47
2021-05-24	$77.30	$77.30	$77.30	$77.30	$67.56
2021-05-21	$76.62	$76.62	$76.62	$76.62	$66.96
2021-05-20	$76.64	$76.64	$76.64	$76.64	$66.98
2021-05-19	$75.70	$75.70	$75.70	$75.70	$66.16
2021-05-18	$76.03	$76.03	$76.03	$76.03	$66.45
2021-05-17	$76.41	$76.41	$76.41	$76.41	$66.78
2021-05-14	$76.62	$76.62	$76.62	$76.62	$66.96
2021-05-13	$75.36	$75.36	$75.36	$75.36	$65.86
2021-05-12	$74.72	$74.72	$74.72	$74.72	$65.30
2021-05-11	$76.24	$76.24	$76.24	$76.24	$66.63
2021-05-10	$76.80	$76.80	$76.80	$76.80	$67.12
2021-05-07	$77.69	$77.69	$77.69	$77.69	$67.90
2021-05-06	$76.83	$76.83	$76.83	$76.83	$67.15
2021-05-05	$76.32	$76.32	$76.32	$76.32	$66.70
2021-05-04	$76.05	$76.05	$76.05	$76.05	$66.47
2021-05-03	$76.64	$76.64	$76.64	$76.64	$66.98
2021-04-30	$76.45	$76.45	$76.45	$76.45	$66.82
2021-04-29	$77.07	$77.07	$77.07	$77.07	$67.36
2021-04-28	$76.66	$76.66	$76.66	$76.66	$67.00
2021-04-27	$76.71	$76.71	$76.71	$76.71	$67.04
2021-04-26	$76.70	$76.70	$76.70	$76.70	$67.03
2021-04-23	$76.41	$76.41	$76.41	$76.41	$66.78
2021-04-22	$75.51	$75.51	$75.51	$75.51	$65.99
2021-04-21	$76.02	$76.02	$76.02	$76.02	$66.44
2021-04-20	$75.37	$75.37	$75.37	$75.37	$65.87
2021-04-19	$76.15	$76.15	$76.15	$76.15	$66.55
2021-04-16	$76.72	$76.72	$76.72	$76.72	$67.05
2021-04-15	$76.44	$76.44	$76.44	$76.44	$66.81
2021-04-14	$75.56	$75.56	$75.56	$75.56	$66.04
2021-04-13	$75.70	$75.70	$75.70	$75.70	$66.16
2021-04-12	$75.51	$75.51	$75.51	$75.51	$65.99
2021-04-09	$75.75	$75.75	$75.75	$75.75	$66.20
2021-04-08	$75.50	$75.50	$75.50	$75.50	$65.99
2021-04-07	$75.04	$75.04	$75.04	$75.04	$65.58
2021-04-06	$75.07	$75.07	$75.07	$75.07	$65.61
2021-04-05	$75.19	$75.19	$75.19	$75.19	$65.71
2021-04-01	$74.35	$74.35	$74.35	$74.35	$64.98
2021-03-31	$73.30	$73.30	$73.30	$73.30	$64.06
2021-03-30	$73.01	$73.01	$73.01	$73.01	$63.81
2021-03-29	$73.37	$73.37	$73.37	$73.37	$64.12
2021-03-26	$73.65	$73.65	$73.65	$73.65	$64.37
2021-03-25	$72.30	$72.30	$72.30	$72.30	$63.19
2021-03-24	$72.05	$72.05	$72.05	$72.05	$62.97
2021-03-23	$72.43	$72.43	$72.43	$72.43	$63.30
2021-03-22	$73.20	$73.20	$73.20	$73.20	$63.98
2021-03-19	$72.74	$72.74	$72.74	$72.74	$63.57
2021-03-18	$72.51	$72.51	$72.51	$72.51	$63.37
2021-03-17	$73.74	$73.74	$73.74	$73.74	$64.45
2021-03-16	$73.68	$73.68	$73.68	$73.68	$64.21
2021-03-15	$73.67	$73.67	$73.67	$73.67	$64.20
2021-03-12	$73.24	$73.24	$73.24	$73.24	$63.83
2021-03-11	$73.26	$73.26	$73.26	$73.26	$63.85
2021-03-10	$72.15	$72.15	$72.15	$72.15	$62.88
2021-03-09	$71.84	$71.84	$71.84	$71.84	$62.61
2021-03-08	$70.69	$70.69	$70.69	$70.69	$61.61
2021-03-05	$71.36	$71.36	$71.36	$71.36	$62.19
2021-03-04	$70.17	$70.17	$70.17	$70.17	$61.15
2021-03-03	$71.25	$71.25	$71.25	$71.25	$62.10
2021-03-02	$72.17	$72.17	$72.17	$72.17	$62.90
2021-03-01	$72.64	$72.64	$72.64	$72.64	$63.31
2021-02-26	$71.02	$71.02	$71.02	$71.02	$61.89
2021-02-25	$71.37	$71.37	$71.37	$71.37	$62.20
2021-02-24	$73.16	$73.16	$73.16	$73.16	$63.76
2021-02-23	$72.46	$72.46	$72.46	$72.46	$63.15
2021-02-22	$72.38	$72.38	$72.38	$72.38	$63.08
2021-02-19	$72.86	$72.86	$72.86	$72.86	$63.50
2021-02-18	$72.55	$72.55	$72.55	$72.55	$63.23
2021-02-17	$72.95	$72.95	$72.95	$72.95	$63.58
2021-02-16	$73.18	$73.18	$73.18	$73.18	$63.78
2021-02-12	$73.00	$73.00	$73.00	$73.00	$63.62
2021-02-11	$72.49	$72.49	$72.49	$72.49	$63.18
2021-02-10	$72.26	$72.26	$72.26	$72.26	$62.98
2021-02-09	$72.32	$72.32	$72.32	$72.32	$63.03
2021-02-08	$72.11	$72.11	$72.11	$72.11	$62.84
2021-02-05	$71.57	$71.57	$71.57	$71.57	$62.37
2021-02-04	$71.28	$71.28	$71.28	$71.28	$62.12
2021-02-03	$70.69	$70.69	$70.69	$70.69	$61.61
2021-02-02	$70.61	$70.61	$70.61	$70.61	$61.54
2021-02-01	$69.54	$69.54	$69.54	$69.54	$60.61
2021-01-29	$68.37	$68.37	$68.37	$68.37	$59.59
2021-01-28	$69.59	$69.59	$69.59	$69.59	$60.65
2021-01-27	$68.48	$68.48	$68.48	$68.48	$59.68
2021-01-26	$70.49	$70.49	$70.49	$70.49	$61.43
2021-01-25	$70.79	$70.79	$70.79	$70.79	$61.69
2021-01-22	$70.82	$70.82	$70.82	$70.82	$61.72
2021-01-21	$71.23	$71.23	$71.23	$71.23	$62.08
2021-01-20	$71.27	$71.27	$71.27	$71.27	$62.11
2021-01-19	$70.40	$70.40	$70.40	$70.40	$61.35
2021-01-15	$69.75	$69.75	$69.75	$69.75	$60.79
2021-01-14	$70.42	$70.42	$70.42	$70.42	$61.37
2021-01-13	$70.38	$70.38	$70.38	$70.38	$61.34
2021-01-12	$70.43	$70.43	$70.43	$70.43	$61.38
2021-01-11	$70.39	$70.39	$70.39	$70.39	$61.35
2021-01-08	$70.74	$70.74	$70.74	$70.74	$61.65
2021-01-07	$70.38	$70.38	$70.38	$70.38	$61.34
2021-01-06	$69.41	$69.41	$69.41	$69.41	$60.49
2021-01-05	$68.94	$68.94	$68.94	$68.94	$60.08
2021-01-04	$68.46	$68.46	$68.46	$68.46	$59.66
2020-12-31	$69.11	$69.11	$69.11	$69.11	$60.23
2020-12-30	$68.84	$68.84	$68.84	$68.84	$60.00
2020-12-29	$68.66	$68.66	$68.66	$68.66	$59.84
2020-12-28	$68.69	$68.69	$68.69	$68.69	$59.86
2020-12-24	$68.43	$68.43	$68.43	$68.43	$59.64
2020-12-23	$68.25	$68.25	$68.25	$68.25	$59.48
2020-12-22	$68.05	$68.05	$68.05	$68.05	$59.31
2020-12-21	$68.22	$68.22	$68.22	$68.22	$59.45
2020-12-18	$68.65	$68.65	$68.65	$68.65	$59.83
2020-12-17	$69.31	$69.31	$69.31	$69.31	$59.92
2020-12-16	$68.85	$68.85	$68.85	$68.85	$59.53
2020-12-15	$68.61	$68.61	$68.61	$68.61	$59.32
2020-12-14	$67.94	$67.94	$67.94	$67.94	$58.74
2020-12-11	$68.14	$68.14	$68.14	$68.14	$58.91
2020-12-10	$68.21	$68.21	$68.21	$68.21	$58.97
2020-12-09	$68.18	$68.18	$68.18	$68.18	$58.95
2020-12-08	$68.76	$68.76	$68.76	$68.76	$59.45
2020-12-07	$68.53	$68.53	$68.53	$68.53	$59.25
2020-12-04	$68.42	$68.42	$68.42	$68.42	$59.15
2020-12-03	$67.66	$67.66	$67.66	$67.66	$58.50
2020-12-02	$67.59	$67.59	$67.59	$67.59	$58.44
2020-12-01	$67.39	$67.39	$67.39	$67.39	$58.26
2020-11-30	$66.54	$66.54	$66.54	$66.54	$57.53
2020-11-27	$66.97	$66.97	$66.97	$66.97	$57.90
2020-11-25	$66.63	$66.63	$66.63	$66.63	$57.61
2020-11-24	$66.75	$66.75	$66.75	$66.75	$57.71
2020-11-23	$65.83	$65.83	$65.83	$65.83	$56.91
2020-11-20	$65.48	$65.48	$65.48	$65.48	$56.61
2020-11-19	$65.69	$65.69	$65.69	$65.69	$56.79
2020-11-18	$65.50	$65.50	$65.50	$65.50	$56.63
2020-11-17	$66.10	$66.10	$66.10	$66.10	$57.15
2020-11-16	$66.33	$66.33	$66.33	$66.33	$57.35
2020-11-13	$65.57	$65.57	$65.57	$65.57	$56.69
2020-11-12	$64.76	$64.76	$64.76	$64.76	$55.99
2020-11-11	$65.30	$65.30	$65.30	$65.30	$56.46
2020-11-10	$64.76	$64.76	$64.76	$64.76	$55.99
2020-11-09	$64.82	$64.82	$64.82	$64.82	$56.04
2020-11-06	$64.26	$64.26	$64.26	$64.26	$55.56
2020-11-05	$64.23	$64.23	$64.23	$64.23	$55.53
2020-11-04	$62.93	$62.93	$62.93	$62.93	$54.41
2020-11-03	$61.43	$61.43	$61.43	$61.43	$53.11
2020-11-02	$60.23	$60.23	$60.23	$60.23	$52.07
2020-10-30	$59.60	$59.60	$59.60	$59.60	$51.53
2020-10-29	$60.25	$60.25	$60.25	$60.25	$52.09
2020-10-28	$59.67	$59.67	$59.67	$59.67	$51.59
2020-10-27	$61.69	$61.69	$61.69	$61.69	$53.34
2020-10-26	$61.98	$61.98	$61.98	$61.98	$53.59
2020-10-23	$63.10	$63.10	$63.10	$63.10	$54.55
2020-10-22	$62.79	$62.79	$62.79	$62.79	$54.29
2020-10-21	$62.55	$62.55	$62.55	$62.55	$54.08
2020-10-20	$62.71	$62.71	$62.71	$62.71	$54.22
2020-10-19	$62.59	$62.59	$62.59	$62.59	$54.11
2020-10-16	$63.39	$63.39	$63.39	$63.39	$54.81
2020-10-15	$63.33	$63.33	$63.33	$63.33	$54.75
2020-10-14	$63.61	$63.61	$63.61	$63.61	$55.00
2020-10-13	$64.00	$64.00	$64.00	$64.00	$55.33
2020-10-12	$64.19	$64.19	$64.19	$64.19	$55.50
2020-10-09	$63.45	$63.45	$63.45	$63.45	$54.86
2020-10-08	$62.91	$62.91	$62.91	$62.91	$54.39
2020-10-07	$62.44	$62.44	$62.44	$62.44	$53.98
2020-10-06	$61.43	$61.43	$61.43	$61.43	$53.11
2020-10-05	$62.21	$62.21	$62.21	$62.21	$53.78
2020-10-02	$61.06	$61.06	$61.06	$61.06	$52.79
2020-10-01	$61.58	$61.58	$61.58	$61.58	$53.24
2020-09-30	$61.08	$61.08	$61.08	$61.08	$52.81
2020-09-29	$60.82	$60.82	$60.82	$60.82	$52.58
2020-09-28	$61.00	$61.00	$61.00	$61.00	$52.74
2020-09-25	$60.18	$60.18	$60.18	$60.18	$52.03
2020-09-24	$59.38	$59.38	$59.38	$59.38	$51.34
2020-09-23	$59.25	$59.25	$59.25	$59.25	$51.23
2020-09-22	$60.43	$60.43	$60.43	$60.43	$52.25
2020-09-21	$59.92	$59.92	$59.92	$59.92	$51.81
2020-09-18	$60.78	$60.78	$60.78	$60.78	$52.55
2020-09-17	$61.31	$61.31	$61.31	$61.31	$53.01
2020-09-16	$61.74	$61.74	$61.74	$61.74	$53.38
2020-09-15	$62.16	$62.16	$62.16	$62.16	$53.56
2020-09-14	$61.70	$61.70	$61.70	$61.70	$53.17
2020-09-11	$61.00	$61.00	$61.00	$61.00	$52.56
2020-09-10	$60.88	$60.88	$60.88	$60.88	$52.46
2020-09-09	$61.84	$61.84	$61.84	$61.84	$53.29
2020-09-08	$60.70	$60.70	$60.70	$60.70	$52.31
2020-09-04	$62.18	$62.18	$62.18	$62.18	$53.58
2020-09-03	$62.60	$62.60	$62.60	$62.60	$53.94
2020-09-02	$64.61	$64.61	$64.61	$64.61	$55.67
2020-09-01	$63.75	$63.75	$63.75	$63.75	$54.93
2020-08-31	$63.29	$63.29	$63.29	$63.29	$54.54
2020-08-28	$63.48	$63.48	$63.48	$63.48	$54.70
2020-08-27	$63.09	$63.09	$63.09	$63.09	$54.36
2020-08-26	$63.13	$63.13	$63.13	$63.13	$54.40
2020-08-25	$62.47	$62.47	$62.47	$62.47	$53.83
2020-08-24	$62.17	$62.17	$62.17	$62.17	$53.57
2020-08-21	$61.67	$61.67	$61.67	$61.67	$53.14
2020-08-20	$61.73	$61.73	$61.73	$61.73	$53.19
2020-08-19	$61.70	$61.70	$61.70	$61.70	$53.17
2020-08-18	$61.94	$61.94	$61.94	$61.94	$53.37
2020-08-17	$61.88	$61.88	$61.88	$61.88	$53.32
2020-08-14	$61.60	$61.60	$61.60	$61.60	$53.08
2020-08-13	$61.66	$61.66	$61.66	$61.66	$53.13
2020-08-12	$61.74	$61.74	$61.74	$61.74	$53.20
2020-08-11	$60.89	$60.89	$60.89	$60.89	$52.47
2020-08-10	$61.32	$61.32	$61.32	$61.32	$52.84
2020-08-07	$61.22	$61.22	$61.22	$61.22	$52.75
2020-08-06	$61.33	$61.33	$61.33	$61.33	$52.85
2020-08-05	$61.06	$61.06	$61.06	$61.06	$52.62
2020-08-04	$60.67	$60.67	$60.67	$60.67	$52.28
2020-08-03	$60.31	$60.31	$60.31	$60.31	$51.97
2020-07-31	$59.89	$59.89	$59.89	$59.89	$51.61
2020-07-30	$59.91	$59.91	$59.91	$59.91	$51.62
2020-07-29	$60.21	$60.21	$60.21	$60.21	$51.88
2020-07-28	$59.56	$59.56	$59.56	$59.56	$51.32
2020-07-27	$59.96	$59.96	$59.96	$59.96	$51.67
2020-07-24	$59.33	$59.33	$59.33	$59.33	$51.12
2020-07-23	$59.65	$59.65	$59.65	$59.65	$51.40
2020-07-22	$60.37	$60.37	$60.37	$60.37	$52.02
2020-07-21	$60.09	$60.09	$60.09	$60.09	$51.78
2020-07-20	$59.95	$59.95	$59.95	$59.95	$51.66
2020-07-17	$59.47	$59.47	$59.47	$59.47	$51.25
2020-07-16	$59.28	$59.28	$59.28	$59.28	$51.08
2020-07-15	$59.51	$59.51	$59.51	$59.51	$51.28
2020-07-14	$59.10	$59.10	$59.10	$59.10	$50.93
2020-07-13	$58.30	$58.30	$58.30	$58.30	$50.24
2020-07-10	$58.90	$58.90	$58.90	$58.90	$50.75
2020-07-09	$58.39	$58.39	$58.39	$58.39	$50.31
2020-07-08	$58.74	$58.74	$58.74	$58.74	$50.62
2020-07-07	$58.22	$58.22	$58.22	$58.22	$50.17
2020-07-06	$58.81	$58.81	$58.81	$58.81	$50.68
2020-07-02	$57.92	$57.92	$57.92	$57.92	$49.91
2020-07-01	$57.67	$57.67	$57.67	$57.67	$49.69
2020-06-30	$57.28	$57.28	$57.28	$57.28	$49.36
2020-06-29	$56.55	$56.55	$56.55	$56.55	$48.73
2020-06-26	$55.86	$55.86	$55.86	$55.86	$48.13
2020-06-25	$57.10	$57.10	$57.10	$57.10	$49.20
2020-06-24	$56.53	$56.53	$56.53	$56.53	$48.71
2020-06-23	$57.97	$57.97	$57.97	$57.97	$49.95
2020-06-22	$57.73	$57.73	$57.73	$57.73	$49.75
2020-06-19	$57.35	$57.35	$57.35	$57.35	$49.42
2020-06-18	$57.46	$57.46	$57.46	$57.46	$49.51
2020-06-17	$57.41	$57.41	$57.41	$57.41	$49.47
2020-06-16	$58.43	$58.43	$58.43	$58.43	$49.51
2020-06-15	$57.49	$57.49	$57.49	$57.49	$48.71
2020-06-12	$57.01	$57.01	$57.01	$57.01	$48.30
2020-06-11	$56.29	$56.29	$56.29	$56.29	$47.69
2020-06-10	$59.58	$59.58	$59.58	$59.58	$50.48
2020-06-09	$59.76	$59.76	$59.76	$59.76	$50.63
2020-06-08	$60.22	$60.22	$60.22	$60.22	$51.02
2020-06-05	$59.66	$59.66	$59.66	$59.66	$50.55
2020-06-04	$58.42	$58.42	$58.42	$58.42	$49.50
2020-06-03	$58.61	$58.61	$58.61	$58.61	$49.66
2020-06-02	$57.80	$57.80	$57.80	$57.80	$48.97
2020-06-01	$57.32	$57.32	$57.32	$57.32	$48.57
2020-05-29	$56.98	$56.98	$56.98	$56.98	$48.28
2020-05-28	$56.62	$56.62	$56.62	$56.62	$47.97
2020-05-27	$56.69	$56.69	$56.69	$56.69	$48.03
2020-05-26	$56.03	$56.03	$56.03	$56.03	$47.47
2020-05-22	$55.37	$55.37	$55.37	$55.37	$46.91
2020-05-21	$55.31	$55.31	$55.31	$55.31	$46.86
2020-05-20	$55.74	$55.74	$55.74	$55.74	$47.23
2020-05-19	$54.84	$54.84	$54.84	$54.84	$46.46
2020-05-18	$55.17	$55.17	$55.17	$55.17	$46.74
2020-05-15	$53.79	$53.79	$53.79	$53.79	$45.57
2020-05-14	$53.65	$53.65	$53.65	$53.65	$45.46
2020-05-13	$53.20	$53.20	$53.20	$53.20	$45.07
2020-05-12	$53.93	$53.93	$53.93	$53.93	$45.69
2020-05-11	$54.84	$54.84	$54.84	$54.84	$46.46
2020-05-08	$54.82	$54.82	$54.82	$54.82	$46.45
2020-05-07	$54.05	$54.05	$54.05	$54.05	$45.79
2020-05-06	$53.46	$53.46	$53.46	$53.46	$45.29
2020-05-05	$53.85	$53.85	$53.85	$53.85	$45.63
2020-05-04	$53.42	$53.42	$53.42	$53.42	$45.26
2020-05-01	$53.23	$53.23	$53.23	$53.23	$45.10
2020-04-30	$54.59	$54.59	$54.59	$54.59	$46.25
2020-04-29	$55.04	$55.04	$55.04	$55.04	$46.63
2020-04-28	$53.69	$53.69	$53.69	$53.69	$45.49
2020-04-27	$53.84	$53.84	$53.84	$53.84	$45.62
2020-04-24	$53.20	$53.20	$53.20	$53.20	$45.07
2020-04-23	$52.64	$52.64	$52.64	$52.64	$44.60
2020-04-22	$52.48	$52.48	$52.48	$52.48	$44.46
2020-04-21	$51.40	$51.40	$51.40	$51.40	$43.55
2020-04-20	$52.93	$52.93	$52.93	$52.93	$44.85
2020-04-17	$53.76	$53.76	$53.76	$53.76	$45.55
2020-04-16	$52.48	$52.48	$52.48	$52.48	$44.46
2020-04-15	$52.08	$52.08	$52.08	$52.08	$44.13
2020-04-14	$53.08	$53.08	$53.08	$53.08	$44.97
2020-04-13	$51.77	$51.77	$51.77	$51.77	$43.86
2020-04-09	$52.17	$52.17	$52.17	$52.17	$44.20
2020-04-08	$51.46	$51.46	$51.46	$51.46	$43.60
2020-04-07	$49.94	$49.94	$49.94	$49.94	$42.31
2020-04-06	$49.88	$49.88	$49.88	$49.88	$42.26
2020-04-03	$46.90	$46.90	$46.90	$46.90	$39.74
2020-04-02	$47.64	$47.64	$47.64	$47.64	$40.36
2020-04-01	$46.73	$46.73	$46.73	$46.73	$39.59
2020-03-31	$48.83	$48.83	$48.83	$48.83	$41.37
2020-03-30	$49.30	$49.30	$49.30	$49.30	$41.77
2020-03-27	$48.04	$48.04	$48.04	$48.04	$40.70
2020-03-26	$50.02	$50.02	$50.02	$50.02	$42.38
2020-03-25	$47.13	$47.13	$47.13	$47.13	$39.93
2020-03-24	$46.14	$46.14	$46.14	$46.14	$39.09
2020-03-23	$42.59	$42.59	$42.59	$42.59	$36.09
2020-03-20	$43.31	$43.31	$43.31	$43.31	$36.70
2020-03-19	$44.41	$44.41	$44.41	$44.41	$37.63
2020-03-18	$43.46	$43.46	$43.46	$43.46	$36.82
2020-03-17	$46.85	$46.85	$46.85	$46.85	$39.51
2020-03-16	$44.83	$44.83	$44.83	$44.83	$37.80
2020-03-13	$51.11	$51.11	$51.11	$51.11	$43.10
2020-03-12	$47.10	$47.10	$47.10	$47.10	$39.72
2020-03-11	$52.08	$52.08	$52.08	$52.08	$43.92
2020-03-10	$54.82	$54.82	$54.82	$54.82	$46.23
2020-03-09	$52.44	$52.44	$52.44	$52.44	$44.22
2020-03-06	$57.02	$57.02	$57.02	$57.02	$48.08
2020-03-05	$58.11	$58.11	$58.11	$58.11	$49.00
2020-03-04	$60.03	$60.03	$60.03	$60.03	$50.62
2020-03-03	$57.68	$57.68	$57.68	$57.68	$48.64
2020-03-02	$59.13	$59.13	$59.13	$59.13	$49.86
2020-02-28	$57.07	$57.07	$57.07	$57.07	$48.13
2020-02-27	$57.36	$57.36	$57.36	$57.36	$48.37
2020-02-26	$59.69	$59.69	$59.69	$59.69	$50.33
2020-02-25	$59.76	$59.76	$59.76	$59.76	$50.39
2020-02-24	$61.44	$61.44	$61.44	$61.44	$51.81
2020-02-21	$63.77	$63.77	$63.77	$63.77	$53.78
2020-02-20	$64.38	$64.38	$64.38	$64.38	$54.29
2020-02-19	$64.73	$64.73	$64.73	$64.73	$54.58
2020-02-18	$64.34	$64.34	$64.34	$64.34	$54.26
2020-02-14	$64.50	$64.50	$64.50	$64.50	$54.39
2020-02-13	$64.51	$64.51	$64.51	$64.51	$54.40
2020-02-12	$64.61	$64.61	$64.61	$64.61	$54.48
2020-02-11	$64.15	$64.15	$64.15	$64.15	$54.10
2020-02-10	$63.82	$63.82	$63.82	$63.82	$53.82
2020-02-07	$63.42	$63.42	$63.42	$63.42	$53.48
2020-02-06	$63.78	$63.78	$63.78	$63.78	$53.78
2020-02-05	$63.53	$63.53	$63.53	$63.53	$53.57
2020-02-04	$62.78	$62.78	$62.78	$62.78	$52.94
2020-02-03	$61.71	$61.71	$61.71	$61.71	$52.04
2020-01-31	$61.29	$61.29	$61.29	$61.29	$51.68
2020-01-30	$62.32	$62.32	$62.32	$62.32	$52.55
2020-01-29	$62.40	$62.40	$62.40	$62.40	$52.62
2020-01-28	$62.38	$62.38	$62.38	$62.38	$52.60
2020-01-27	$61.73	$61.73	$61.73	$61.73	$52.06
2020-01-24	$63.01	$63.01	$63.01	$63.01	$53.13
2020-01-23	$63.48	$63.48	$63.48	$63.48	$53.53
2020-01-22	$63.43	$63.43	$63.43	$63.43	$53.49
2020-01-21	$63.37	$63.37	$63.37	$63.37	$53.44
2020-01-17	$63.66	$63.66	$63.66	$63.66	$53.68
2020-01-16	$63.50	$63.50	$63.50	$63.50	$53.55
2020-01-15	$63.09	$63.09	$63.09	$63.09	$53.20
2020-01-14	$62.97	$62.97	$62.97	$62.97	$53.10
2020-01-13	$62.95	$62.95	$62.95	$62.95	$53.08
2020-01-10	$62.63	$62.63	$62.63	$62.63	$52.81
2020-01-09	$62.90	$62.90	$62.90	$62.90	$53.04
2020-01-08	$62.57	$62.57	$62.57	$62.57	$52.76
2020-01-07	$62.28	$62.28	$62.28	$62.28	$52.52
2020-01-06	$62.39	$62.39	$62.39	$62.39	$52.61
2020-01-03	$62.18	$62.18	$62.18	$62.18	$52.43
2020-01-02	$62.59	$62.59	$62.59	$62.59	$52.78
2019-12-31	$62.00	$62.00	$62.00	$62.00	$52.28
2019-12-30	$61.84	$61.84	$61.84	$61.84	$52.15
2019-12-27	$62.26	$62.26	$62.26	$62.26	$52.50
2019-12-26	$62.21	$62.21	$62.21	$62.21	$52.46
2019-12-24	$61.93	$61.93	$61.93	$61.93	$52.22
2019-12-23	$61.90	$61.90	$61.90	$61.90	$52.20
2019-12-20	$61.80	$61.80	$61.80	$61.80	$52.11
2019-12-19	$65.09	$65.09	$65.09	$65.09	$52.14
2019-12-18	$64.83	$64.83	$64.83	$64.83	$51.93
2019-12-17	$64.76	$64.76	$64.76	$64.76	$51.88
2019-12-16	$64.70	$64.70	$64.70	$64.70	$51.83
2019-12-13	$64.16	$64.16	$64.16	$64.16	$51.40
2019-12-12	$64.08	$64.08	$64.08	$64.08	$51.33
2019-12-11	$63.49	$63.49	$63.49	$63.49	$50.86
2019-12-10	$63.23	$63.23	$63.23	$63.23	$50.65
2019-12-09	$63.29	$63.29	$63.29	$63.29	$50.70
2019-12-06	$63.49	$63.49	$63.49	$63.49	$50.86
2019-12-05	$62.88	$62.88	$62.88	$62.88	$50.37
2019-12-04	$62.80	$62.80	$62.80	$62.80	$50.31
2019-12-03	$62.44	$62.44	$62.44	$62.44	$50.02
2019-12-02	$62.88	$62.88	$62.88	$62.88	$50.37
2019-11-29	$63.42	$63.42	$63.42	$63.42	$50.80
2019-11-27	$63.72	$63.72	$63.72	$63.72	$51.04
2019-11-26	$63.46	$63.46	$63.46	$63.46	$50.83
2019-11-25	$63.48	$63.48	$63.48	$63.48	$50.85
2019-11-22	$62.90	$62.90	$62.90	$62.90	$50.39
2019-11-21	$62.81	$62.81	$62.81	$62.81	$50.31
2019-11-20	$62.88	$62.88	$62.88	$62.88	$50.37
2019-11-19	$63.08	$63.08	$63.08	$63.08	$50.53
2019-11-18	$63.07	$63.07	$63.07	$63.07	$50.52
2019-11-15	$62.97	$62.97	$62.97	$62.97	$50.44
2019-11-14	$62.37	$62.37	$62.37	$62.37	$49.96
2019-11-13	$62.32	$62.32	$62.32	$62.32	$49.92
2019-11-12	$62.40	$62.40	$62.40	$62.40	$49.99
2019-11-11	$62.18	$62.18	$62.18	$62.18	$49.81
2019-11-08	$62.29	$62.29	$62.29	$62.29	$49.90
2019-11-07	$62.14	$62.14	$62.14	$62.14	$49.78
2019-11-06	$61.91	$61.91	$61.91	$61.91	$49.59
2019-11-05	$61.98	$61.98	$61.98	$61.98	$49.65
2019-11-04	$61.88	$61.88	$61.88	$61.88	$49.57
2019-11-01	$61.46	$61.46	$61.46	$61.46	$49.23
2019-10-31	$60.83	$60.83	$60.83	$60.83	$48.73
2019-10-30	$61.11	$61.11	$61.11	$61.11	$48.95
2019-10-29	$60.90	$60.90	$60.90	$60.90	$48.78
2019-10-28	$60.94	$60.94	$60.94	$60.94	$48.82
2019-10-25	$60.58	$60.58	$60.58	$60.58	$48.53
2019-10-24	$60.18	$60.18	$60.18	$60.18	$48.21
2019-10-23	$59.98	$59.98	$59.98	$59.98	$48.05
2019-10-22	$59.90	$59.90	$59.90	$59.90	$47.98
2019-10-21	$60.04	$60.04	$60.04	$60.04	$48.09
2019-10-18	$59.68	$59.68	$59.68	$59.68	$47.81
2019-10-17	$60.03	$60.03	$60.03	$60.03	$48.09
2019-10-16	$59.79	$59.79	$59.79	$59.79	$47.89
2019-10-15	$59.95	$59.95	$59.95	$59.95	$48.02
2019-10-14	$59.16	$59.16	$59.16	$59.16	$47.39
2019-10-11	$59.25	$59.25	$59.25	$59.25	$47.46
2019-10-10	$58.55	$58.55	$58.55	$58.55	$46.90
2019-10-09	$58.16	$58.16	$58.16	$58.16	$46.59
2019-10-08	$57.67	$57.67	$57.67	$57.67	$46.20
2019-10-07	$58.48	$58.48	$58.48	$58.48	$46.85
2019-10-04	$58.71	$58.71	$58.71	$58.71	$47.03
2019-10-03	$57.96	$57.96	$57.96	$57.96	$46.43
2019-10-02	$57.45	$57.45	$57.45	$57.45	$46.02
2019-10-01	$58.40	$58.40	$58.40	$58.40	$46.78
2019-09-30	$59.03	$59.03	$59.03	$59.03	$47.29
2019-09-27	$58.77	$58.77	$58.77	$58.77	$47.08
2019-09-26	$59.12	$59.12	$59.12	$59.12	$47.36
2019-09-25	$59.32	$59.32	$59.32	$59.32	$47.52
2019-09-24	$59.05	$59.05	$59.05	$59.05	$47.30
2019-09-23	$59.66	$59.66	$59.66	$59.66	$47.79
2019-09-20	$59.70	$59.70	$59.70	$59.70	$47.82
2019-09-19	$60.07	$60.07	$60.07	$60.07	$48.12
2019-09-18	$59.96	$59.96	$59.96	$59.96	$48.03
2019-09-17	$59.95	$59.95	$59.95	$59.95	$48.02
2019-09-16	$59.86	$59.86	$59.86	$59.86	$47.95
2019-09-13	$60.05	$60.05	$60.05	$60.05	$48.10
2019-09-12	$60.16	$60.16	$60.16	$60.16	$48.03
2019-09-11	$60.02	$60.02	$60.02	$60.02	$47.92
2019-09-10	$59.65	$59.65	$59.65	$59.65	$47.62
2019-09-09	$59.62	$59.62	$59.62	$59.62	$47.60
2019-09-06	$59.50	$59.50	$59.50	$59.50	$47.50
2019-09-05	$59.45	$59.45	$59.45	$59.45	$47.46
2019-09-04	$58.60	$58.60	$58.60	$58.60	$46.78
2019-09-03	$57.88	$57.88	$57.88	$57.88	$46.21
2019-08-30	$58.45	$58.45	$58.45	$58.45	$46.66
2019-08-29	$58.30	$58.30	$58.30	$58.30	$46.54
2019-08-28	$57.56	$57.56	$57.56	$57.56	$45.95
2019-08-27	$57.19	$57.19	$57.19	$57.19	$45.66
2019-08-26	$57.42	$57.42	$57.42	$57.42	$45.84
2019-08-23	$56.95	$56.95	$56.95	$56.95	$45.46
2019-08-22	$58.31	$58.31	$58.31	$58.31	$46.55
2019-08-21	$58.47	$58.47	$58.47	$58.47	$46.68
2019-08-20	$57.95	$57.95	$57.95	$57.95	$46.26
2019-08-19	$58.35	$58.35	$58.35	$58.35	$46.58
2019-08-16	$57.71	$57.71	$57.71	$57.71	$46.07
2019-08-15	$56.92	$56.92	$56.92	$56.92	$45.44
2019-08-14	$56.76	$56.76	$56.76	$56.76	$45.31
2019-08-13	$58.48	$58.48	$58.48	$58.48	$46.69
2019-08-12	$57.69	$57.69	$57.69	$57.69	$46.06
2019-08-09	$58.41	$58.41	$58.41	$58.41	$46.63
2019-08-08	$58.77	$58.77	$58.77	$58.77	$46.92
2019-08-07	$57.70	$57.70	$57.70	$57.70	$46.06
2019-08-06	$57.63	$57.63	$57.63	$57.63	$46.01
2019-08-05	$56.99	$56.99	$56.99	$56.99	$45.50
2019-08-02	$58.67	$58.67	$58.67	$58.67	$46.84
2019-08-01	$59.20	$59.20	$59.20	$59.20	$47.26
2019-07-31	$59.72	$59.72	$59.72	$59.72	$47.68
2019-07-30	$60.51	$60.51	$60.51	$60.51	$48.31
2019-07-29	$60.67	$60.67	$60.67	$60.67	$48.43
2019-07-26	$60.83	$60.83	$60.83	$60.83	$48.56
2019-07-25	$60.52	$60.52	$60.52	$60.52	$48.31
2019-07-24	$60.99	$60.99	$60.99	$60.99	$48.69
2019-07-23	$60.68	$60.68	$60.68	$60.68	$48.44
2019-07-22	$60.26	$60.26	$60.26	$60.26	$48.11
2019-07-19	$60.08	$60.08	$60.08	$60.08	$47.96
2019-07-18	$60.29	$60.29	$60.29	$60.29	$48.13
2019-07-17	$60.04	$60.04	$60.04	$60.04	$47.93
2019-07-16	$60.42	$60.42	$60.42	$60.42	$48.24
2019-07-15	$60.60	$60.60	$60.60	$60.60	$48.38
2019-07-12	$60.58	$60.58	$60.58	$60.58	$48.36
2019-07-11	$60.14	$60.14	$60.14	$60.14	$48.01
2019-07-10	$59.87	$59.87	$59.87	$59.87	$47.80
2019-07-09	$59.63	$59.63	$59.63	$59.63	$47.60
2019-07-08	$59.61	$59.61	$59.61	$59.61	$47.59
2019-07-05	$59.92	$59.92	$59.92	$59.92	$47.84
2019-07-03	$60.10	$60.10	$60.10	$60.10	$47.98
2019-07-02	$59.81	$59.81	$59.81	$59.81	$47.75
2019-07-01	$59.74	$59.74	$59.74	$59.74	$47.69
2019-06-28	$59.25	$59.25	$59.25	$59.25	$47.30
2019-06-27	$58.91	$58.91	$58.91	$58.91	$47.03
2019-06-26	$58.65	$58.65	$58.65	$58.65	$46.82
2019-06-25	$58.61	$58.61	$58.61	$58.61	$46.79
2019-06-24	$59.20	$59.20	$59.20	$59.20	$47.26
2019-06-21	$59.29	$59.29	$59.29	$59.29	$47.33
2019-06-20	$59.27	$59.27	$59.27	$59.27	$47.32
2019-06-19	$58.72	$58.72	$58.72	$58.72	$46.88
2019-06-18	$58.54	$58.54	$58.54	$58.54	$46.73
2019-06-17	$57.84	$57.84	$57.84	$57.84	$46.18
2019-06-14	$57.69	$57.69	$57.69	$57.69	$46.06
2019-06-13	$58.72	$58.72	$58.72	$58.72	$46.27
2019-06-12	$58.49	$58.49	$58.49	$58.49	$46.09
2019-06-11	$58.83	$58.83	$58.83	$58.83	$46.36
2019-06-10	$58.75	$58.75	$58.75	$58.75	$46.30
2019-06-07	$58.43	$58.43	$58.43	$58.43	$46.04
2019-06-06	$57.76	$57.76	$57.76	$57.76	$45.52
2019-06-05	$57.48	$57.48	$57.48	$57.48	$45.29
2019-06-04	$57.27	$57.27	$57.27	$57.27	$45.13
2019-06-03	$56.13	$56.13	$56.13	$56.13	$44.23
2019-05-31	$56.26	$56.26	$56.26	$56.26	$44.33
2019-05-30	$56.95	$56.95	$56.95	$56.95	$44.88
2019-05-29	$56.80	$56.80	$56.80	$56.80	$44.76
2019-05-28	$57.13	$57.13	$57.13	$57.13	$45.02
2019-05-24	$57.57	$57.57	$57.57	$57.57	$45.37
2019-05-23	$57.44	$57.44	$57.44	$57.44	$45.26
2019-05-22	$58.22	$58.22	$58.22	$58.22	$45.88
2019-05-21	$58.44	$58.44	$58.44	$58.44	$46.05
2019-05-20	$57.94	$57.94	$57.94	$57.94	$45.66
2019-05-17	$58.53	$58.53	$58.53	$58.53	$46.12
2019-05-16	$58.93	$58.93	$58.93	$58.93	$46.44
2019-05-15	$58.51	$58.51	$58.51	$58.51	$46.11
2019-05-14	$58.19	$58.19	$58.19	$58.19	$45.85
2019-05-13	$57.65	$57.65	$57.65	$57.65	$45.43
2019-05-10	$59.06	$59.06	$59.06	$59.06	$46.54
2019-05-09	$58.86	$58.86	$58.86	$58.86	$46.38
2019-05-08	$59.11	$59.11	$59.11	$59.11	$46.58
2019-05-07	$59.16	$59.16	$59.16	$59.16	$46.62
2019-05-06	$60.17	$60.17	$60.17	$60.17	$47.41
2019-05-03	$60.46	$60.46	$60.46	$60.46	$47.64
2019-05-02	$59.81	$59.81	$59.81	$59.81	$47.13
2019-05-01	$60.08	$60.08	$60.08	$60.08	$47.34
2019-04-30	$60.58	$60.58	$60.58	$60.58	$47.74
2019-04-29	$60.62	$60.62	$60.62	$60.62	$47.77
2019-04-26	$60.56	$60.56	$60.56	$60.56	$47.72
2019-04-25	$60.39	$60.39	$60.39	$60.39	$47.59
2019-04-24	$60.35	$60.35	$60.35	$60.35	$47.56
2019-04-23	$60.61	$60.61	$60.61	$60.61	$47.76
2019-04-22	$60.14	$60.14	$60.14	$60.14	$47.39
2019-04-18	$60.04	$60.04	$60.04	$60.04	$47.31
2019-04-17	$60.00	$60.00	$60.00	$60.00	$47.28
2019-04-16	$60.01	$60.01	$60.01	$60.01	$47.29
2019-04-15	$59.96	$59.96	$59.96	$59.96	$47.25
2019-04-12	$59.98	$59.98	$59.98	$59.98	$47.26
2019-04-11	$59.53	$59.53	$59.53	$59.53	$46.91
2019-04-10	$59.62	$59.62	$59.62	$59.62	$46.98
2019-04-09	$59.44	$59.44	$59.44	$59.44	$46.84
2019-04-08	$59.77	$59.77	$59.77	$59.77	$47.10
2019-04-05	$59.63	$59.63	$59.63	$59.63	$46.99
2019-04-04	$59.37	$59.37	$59.37	$59.37	$46.78
2019-04-03	$59.26	$59.26	$59.26	$59.26	$46.70
2019-04-02	$59.10	$59.10	$59.10	$59.10	$46.57
2019-04-01	$59.09	$59.09	$59.09	$59.09	$46.56
2019-03-29	$58.36	$58.36	$58.36	$58.36	$45.99
2019-03-28	$57.98	$57.98	$57.98	$57.98	$45.69
2019-03-27	$57.77	$57.77	$57.77	$57.77	$45.52
2019-03-26	$58.06	$58.06	$58.06	$58.06	$45.75
2019-03-25	$57.68	$57.68	$57.68	$57.68	$45.45
2019-03-22	$57.74	$57.74	$57.74	$57.74	$45.50
2019-03-21	$58.99	$58.99	$58.99	$58.99	$46.48
2019-03-20	$58.51	$58.51	$58.51	$58.51	$46.11
2019-03-19	$58.68	$58.68	$58.68	$58.68	$46.24
2019-03-18	$58.61	$58.61	$58.61	$58.61	$46.19
2019-03-15	$58.35	$58.35	$58.35	$58.35	$45.98
2019-03-14	$58.08	$58.08	$58.08	$58.08	$45.62
2019-03-13	$58.18	$58.18	$58.18	$58.18	$45.70
2019-03-12	$57.74	$57.74	$57.74	$57.74	$45.35
2019-03-11	$57.57	$57.57	$57.57	$57.57	$45.22
2019-03-08	$56.85	$56.85	$56.85	$56.85	$44.65
2019-03-07	$57.04	$57.04	$57.04	$57.04	$44.80
2019-03-06	$57.59	$57.59	$57.59	$57.59	$45.23
2019-03-05	$57.91	$57.91	$57.91	$57.91	$45.48
2019-03-04	$57.95	$57.95	$57.95	$57.95	$45.52
2019-03-01	$58.17	$58.17	$58.17	$58.17	$45.69
2019-02-28	$57.82	$57.82	$57.82	$57.82	$45.41
2019-02-27	$58.06	$58.06	$58.06	$58.06	$45.60
2019-02-26	$58.17	$58.17	$58.17	$58.17	$45.69
2019-02-25	$58.23	$58.23	$58.23	$58.23	$45.74
2019-02-22	$58.10	$58.10	$58.10	$58.10	$45.63
2019-02-21	$57.76	$57.76	$57.76	$57.76	$45.37
2019-02-20	$58.03	$58.03	$58.03	$58.03	$45.58
2019-02-19	$57.85	$57.85	$57.85	$57.85	$45.44
2019-02-15	$57.84	$57.84	$57.84	$57.84	$45.43
2019-02-14	$57.22	$57.22	$57.22	$57.22	$44.94
2019-02-13	$57.25	$57.25	$57.25	$57.25	$44.97
2019-02-12	$57.04	$57.04	$57.04	$57.04	$44.80
2019-02-11	$56.32	$56.32	$56.32	$56.32	$44.24
2019-02-08	$56.29	$56.29	$56.29	$56.29	$44.21
2019-02-07	$56.38	$56.38	$56.38	$56.38	$44.28
2019-02-06	$56.95	$56.95	$56.95	$56.95	$44.73
2019-02-05	$57.08	$57.08	$57.08	$57.08	$44.83
2019-02-04	$56.82	$56.82	$56.82	$56.82	$44.63
2019-02-01	$56.47	$56.47	$56.47	$56.47	$44.35
2019-01-31	$56.41	$56.41	$56.41	$56.41	$44.31
2019-01-30	$55.99	$55.99	$55.99	$55.99	$43.98
2019-01-29	$55.12	$55.12	$55.12	$55.12	$43.29
2019-01-28	$55.09	$55.09	$55.09	$55.09	$43.27
2019-01-25	$55.48	$55.48	$55.48	$55.48	$43.58
2019-01-24	$54.93	$54.93	$54.93	$54.93	$43.14
2019-01-23	$54.73	$54.73	$54.73	$54.73	$42.99
2019-01-22	$54.76	$54.76	$54.76	$54.76	$43.01
2019-01-18	$55.63	$55.63	$55.63	$55.63	$43.69
2019-01-17	$54.95	$54.95	$54.95	$54.95	$43.16
2019-01-16	$54.55	$54.55	$54.55	$54.55	$42.85
2019-01-15	$54.50	$54.50	$54.50	$54.50	$42.81
2019-01-14	$53.92	$53.92	$53.92	$53.92	$42.35
2019-01-11	$54.14	$54.14	$54.14	$54.14	$42.52
2019-01-10	$54.19	$54.19	$54.19	$54.19	$42.56
2019-01-09	$54.03	$54.03	$54.03	$54.03	$42.44
2019-01-08	$53.50	$53.50	$53.50	$53.50	$42.02
2019-01-07	$53.07	$53.07	$53.07	$53.07	$41.68
2019-01-04	$52.75	$52.75	$52.75	$52.75	$41.43
2019-01-03	$51.06	$51.06	$51.06	$51.06	$40.10
2019-01-02	$52.39	$52.39	$52.39	$52.39	$41.15
2018-12-31	$52.27	$52.27	$52.27	$52.27	$41.05
2018-12-28	$51.93	$51.93	$51.93	$51.93	$40.79
2018-12-27	$51.88	$51.88	$51.88	$51.88	$40.75
2018-12-26	$51.53	$51.53	$51.53	$51.53	$40.47
2018-12-24	$49.18	$49.18	$49.18	$49.18	$38.63
2018-12-21	$50.40	$50.40	$50.40	$50.40	$39.59
2018-12-20	$56.05	$56.05	$56.05	$56.05	$40.48
2018-12-19	$56.84	$56.84	$56.84	$56.84	$41.05
2018-12-18	$57.73	$57.73	$57.73	$57.73	$41.69
2018-12-17	$57.81	$57.81	$57.81	$57.81	$41.75
2018-12-14	$58.86	$58.86	$58.86	$58.86	$42.51
2018-12-13	$59.92	$59.92	$59.92	$59.92	$43.28
2018-12-12	$60.02	$60.02	$60.02	$60.02	$43.35
2018-12-11	$59.45	$59.45	$59.45	$59.45	$42.94
2018-12-10	$59.40	$59.40	$59.40	$59.40	$42.90
2018-12-07	$59.24	$59.24	$59.24	$59.24	$42.78
2018-12-06	$60.39	$60.39	$60.39	$60.39	$43.61
2018-12-04	$60.70	$60.70	$60.70	$60.70	$43.84
2018-12-03	$62.68	$62.68	$62.68	$62.68	$45.27
2018-11-30	$61.77	$61.77	$61.77	$61.77	$44.61
2018-11-29	$61.51	$61.51	$61.51	$61.51	$44.42
2018-11-28	$61.49	$61.49	$61.49	$61.49	$44.41
2018-11-27	$60.23	$60.23	$60.23	$60.23	$43.50
2018-11-26	$60.15	$60.15	$60.15	$60.15	$43.44
2018-11-23	$59.21	$59.21	$59.21	$59.21	$42.76
2018-11-21	$59.67	$59.67	$59.67	$59.67	$43.09
2018-11-20	$59.19	$59.19	$59.19	$59.19	$42.75
2018-11-19	$60.28	$60.28	$60.28	$60.28	$43.54
2018-11-16	$61.27	$61.27	$61.27	$61.27	$44.25
2018-11-15	$61.16	$61.16	$61.16	$61.16	$44.17
2018-11-14	$60.54	$60.54	$60.54	$60.54	$43.72
2018-11-13	$60.79	$60.79	$60.79	$60.79	$43.90
2018-11-12	$60.85	$60.85	$60.85	$60.85	$43.95
2018-11-09	$62.21	$62.21	$62.21	$62.21	$44.93
2018-11-08	$62.89	$62.89	$62.89	$62.89	$45.42
2018-11-07	$63.15	$63.15	$63.15	$63.15	$45.61
2018-11-06	$61.92	$61.92	$61.92	$61.92	$44.72
2018-11-05	$61.57	$61.57	$61.57	$61.57	$44.47
2018-11-02	$61.19	$61.19	$61.19	$61.19	$44.19
2018-11-01	$61.61	$61.61	$61.61	$61.61	$44.50
2018-10-31	$60.83	$60.83	$60.83	$60.83	$43.93
2018-10-30	$60.07	$60.07	$60.07	$60.07	$43.38
2018-10-29	$59.03	$59.03	$59.03	$59.03	$42.63
2018-10-26	$59.57	$59.57	$59.57	$59.57	$43.02
2018-10-25	$60.47	$60.47	$60.47	$60.47	$43.67
2018-10-24	$59.27	$59.27	$59.27	$59.27	$42.81
2018-10-23	$61.16	$61.16	$61.16	$61.16	$44.17
2018-10-22	$61.67	$61.67	$61.67	$61.67	$44.54
2018-10-19	$61.87	$61.87	$61.87	$61.87	$44.68
2018-10-18	$61.90	$61.90	$61.90	$61.90	$44.71
2018-10-17	$62.85	$62.85	$62.85	$62.85	$45.39
2018-10-16	$63.00	$63.00	$63.00	$63.00	$45.50
2018-10-15	$61.72	$61.72	$61.72	$61.72	$44.58
2018-10-12	$62.01	$62.01	$62.01	$62.01	$44.78
2018-10-11	$61.22	$61.22	$61.22	$61.22	$44.21
2018-10-10	$62.25	$62.25	$62.25	$62.25	$44.96
2018-10-09	$64.37	$64.37	$64.37	$64.37	$46.49
2018-10-08	$64.40	$64.40	$64.40	$64.40	$46.51
2018-10-05	$64.55	$64.55	$64.55	$64.55	$46.62
2018-10-04	$65.00	$65.00	$65.00	$65.00	$46.94
2018-10-03	$65.59	$65.59	$65.59	$65.59	$47.37
2018-10-02	$65.46	$65.46	$65.46	$65.46	$47.28
2018-10-01	$65.50	$65.50	$65.50	$65.50	$47.31
2018-09-28	$65.32	$65.32	$65.32	$65.32	$47.18
2018-09-27	$65.46	$65.46	$65.46	$65.46	$47.28
2018-09-26	$65.25	$65.25	$65.25	$65.25	$47.12
2018-09-25	$65.46	$65.46	$65.46	$65.46	$47.28
2018-09-24	$65.47	$65.47	$65.47	$65.47	$47.28
2018-09-21	$65.69	$65.69	$65.69	$65.69	$47.44
2018-09-20	$65.63	$65.63	$65.63	$65.63	$47.40
2018-09-19	$65.11	$65.11	$65.11	$65.11	$47.02
2018-09-18	$64.86	$64.86	$64.86	$64.86	$46.84
2018-09-17	$64.40	$64.40	$64.40	$64.40	$46.51
2018-09-14	$64.65	$64.65	$64.65	$64.65	$46.69
2018-09-13	$64.76	$64.76	$64.76	$64.76	$46.63
2018-09-12	$64.46	$64.46	$64.46	$64.46	$46.41
2018-09-11	$64.40	$64.40	$64.40	$64.40	$46.37
2018-09-10	$64.29	$64.29	$64.29	$64.29	$46.29
2018-09-07	$64.10	$64.10	$64.10	$64.10	$46.15
2018-09-06	$64.09	$64.09	$64.09	$64.09	$46.15
2018-09-05	$64.47	$64.47	$64.47	$64.47	$46.42
2018-09-04	$64.70	$64.70	$64.70	$64.70	$46.59
2018-08-31	$64.98	$64.98	$64.98	$64.98	$46.79
2018-08-30	$65.13	$65.13	$65.13	$65.13	$46.90
2018-08-29	$65.40	$65.40	$65.40	$65.40	$47.09
2018-08-28	$65.00	$65.00	$65.00	$65.00	$46.80
2018-08-27	$65.03	$65.03	$65.03	$65.03	$46.82
2018-08-24	$64.42	$64.42	$64.42	$64.42	$46.39
2018-08-23	$64.02	$64.02	$64.02	$64.02	$46.10
2018-08-22	$64.26	$64.26	$64.26	$64.26	$46.27
2018-08-21	$64.25	$64.25	$64.25	$64.25	$46.26
2018-08-20	$64.06	$64.06	$64.06	$64.06	$46.13
2018-08-17	$63.92	$63.92	$63.92	$63.92	$46.03
2018-08-16	$63.74	$63.74	$63.74	$63.74	$45.90
2018-08-15	$63.29	$63.29	$63.29	$63.29	$45.57
2018-08-14	$64.07	$64.07	$64.07	$64.07	$46.13
2018-08-13	$63.75	$63.75	$63.75	$63.75	$45.90
2018-08-10	$64.03	$64.03	$64.03	$64.03	$46.10
2018-08-09	$64.65	$64.65	$64.65	$64.65	$46.55
2018-08-08	$64.74	$64.74	$64.74	$64.74	$46.62
2018-08-07	$64.77	$64.77	$64.77	$64.77	$46.64
2018-08-06	$64.52	$64.52	$64.52	$64.52	$46.46
2018-08-03	$64.41	$64.41	$64.41	$64.41	$46.38
2018-08-02	$64.23	$64.23	$64.23	$64.23	$46.25
2018-08-01	$64.16	$64.16	$64.16	$64.16	$46.20
2018-07-31	$64.49	$64.49	$64.49	$64.49	$46.44
2018-07-30	$64.27	$64.27	$64.27	$64.27	$46.28
2018-07-27	$64.48	$64.48	$64.48	$64.48	$46.43
2018-07-26	$64.93	$64.93	$64.93	$64.93	$46.75
2018-07-25	$65.27	$65.27	$65.27	$65.27	$47.00
2018-07-24	$64.58	$64.58	$64.58	$64.58	$46.50
2018-07-23	$64.29	$64.29	$64.29	$64.29	$46.29
2018-07-20	$64.19	$64.19	$64.19	$64.19	$46.22
2018-07-19	$64.00	$64.00	$64.00	$64.00	$46.08
2018-07-18	$64.25	$64.25	$64.25	$64.25	$46.26
2018-07-17	$64.08	$64.08	$64.08	$64.08	$46.14
2018-07-16	$63.85	$63.85	$63.85	$63.85	$45.97
2018-07-13	$63.99	$63.99	$63.99	$63.99	$46.08
2018-07-12	$63.91	$63.91	$63.91	$63.91	$46.02
2018-07-11	$63.63	$63.63	$63.63	$63.63	$45.82
2018-07-10	$64.22	$64.22	$64.22	$64.22	$46.24
2018-07-09	$64.04	$64.04	$64.04	$64.04	$46.11
2018-07-06	$63.36	$63.36	$63.36	$63.36	$45.62
2018-07-05	$62.86	$62.86	$62.86	$62.86	$45.26
2018-07-03	$62.37	$62.37	$62.37	$62.37	$44.91
2018-07-02	$62.57	$62.57	$62.57	$62.57	$45.05
2018-06-29	$62.59	$62.59	$62.59	$62.59	$45.07
2018-06-28	$62.20	$62.20	$62.20	$62.20	$44.79
2018-06-27	$61.86	$61.86	$61.86	$61.86	$44.54
2018-06-26	$62.30	$62.30	$62.30	$62.30	$44.86
2018-06-25	$62.18	$62.18	$62.18	$62.18	$44.77
2018-06-22	$63.25	$63.25	$63.25	$63.25	$45.54
2018-06-21	$62.88	$62.88	$62.88	$62.88	$45.28
2018-06-20	$63.39	$63.39	$63.39	$63.39	$45.64
2018-06-19	$63.13	$63.13	$63.13	$63.13	$45.46
2018-06-18	$63.49	$63.49	$63.49	$63.49	$45.72
2018-06-15	$63.66	$63.66	$63.66	$63.66	$45.84
2018-06-14	$64.62	$64.62	$64.62	$64.62	$46.39
2018-06-13	$64.47	$64.47	$64.47	$64.47	$46.28
2018-06-12	$64.64	$64.64	$64.64	$64.64	$46.41
2018-06-11	$64.58	$64.58	$64.58	$64.58	$46.36
2018-06-08	$64.32	$64.32	$64.32	$64.32	$46.18
2018-06-07	$64.28	$64.28	$64.28	$64.28	$46.15
2018-06-06	$64.41	$64.41	$64.41	$64.41	$46.24
2018-06-05	$63.81	$63.81	$63.81	$63.81	$45.81
2018-06-04	$63.78	$63.78	$63.78	$63.78	$45.79
2018-06-01	$63.53	$63.53	$63.53	$63.53	$45.61
2018-05-31	$62.91	$62.91	$62.91	$62.91	$45.16
2018-05-30	$63.21	$63.21	$63.21	$63.21	$45.38
2018-05-29	$62.39	$62.39	$62.39	$62.39	$44.79
2018-05-25	$63.20	$63.20	$63.20	$63.20	$45.37
2018-05-24	$63.34	$63.34	$63.34	$63.34	$45.47
2018-05-23	$63.57	$63.57	$63.57	$63.57	$45.64
2018-05-22	$63.56	$63.56	$63.56	$63.56	$45.63
2018-05-21	$63.79	$63.79	$63.79	$63.79	$45.80
2018-05-18	$63.39	$63.39	$63.39	$63.39	$45.51
2018-05-17	$63.71	$63.71	$63.71	$63.71	$45.74
2018-05-16	$63.64	$63.64	$63.64	$63.64	$45.69
2018-05-15	$63.32	$63.32	$63.32	$63.32	$45.46
2018-05-14	$63.71	$63.71	$63.71	$63.71	$45.74
2018-05-11	$63.59	$63.59	$63.59	$63.59	$45.65
2018-05-10	$63.66	$63.66	$63.66	$63.66	$45.70
2018-05-09	$63.12	$63.12	$63.12	$63.12	$45.32
2018-05-08	$62.45	$62.45	$62.45	$62.45	$44.83
2018-05-07	$62.47	$62.47	$62.47	$62.47	$44.85
2018-05-04	$62.18	$62.18	$62.18	$62.18	$44.64
2018-05-03	$61.51	$61.51	$61.51	$61.51	$44.16
2018-05-02	$61.63	$61.63	$61.63	$61.63	$44.25
2018-05-01	$61.99	$61.99	$61.99	$61.99	$44.50
2018-04-30	$61.84	$61.84	$61.84	$61.84	$44.40
2018-04-27	$62.24	$62.24	$62.24	$62.24	$44.68
2018-04-26	$62.25	$62.25	$62.25	$62.25	$44.69
2018-04-25	$61.63	$61.63	$61.63	$61.63	$44.25
2018-04-24	$61.55	$61.55	$61.55	$61.55	$44.19
2018-04-23	$62.38	$62.38	$62.38	$62.38	$44.78
2018-04-20	$62.48	$62.48	$62.48	$62.48	$44.86
2018-04-19	$62.98	$62.98	$62.98	$62.98	$45.21
2018-04-18	$63.47	$63.47	$63.47	$63.47	$45.57
2018-04-17	$63.34	$63.34	$63.34	$63.34	$45.47
2018-04-16	$62.77	$62.77	$62.77	$62.77	$45.06
2018-04-13	$62.40	$62.40	$62.40	$62.40	$44.80
2018-04-12	$62.50	$62.50	$62.50	$62.50	$44.87
2018-04-11	$62.03	$62.03	$62.03	$62.03	$44.53
2018-04-10	$62.30	$62.30	$62.30	$62.30	$44.73
2018-04-09	$61.30	$61.30	$61.30	$61.30	$44.01
2018-04-06	$60.99	$60.99	$60.99	$60.99	$43.79
2018-04-05	$62.19	$62.19	$62.19	$62.19	$44.65
2018-04-04	$61.70	$61.70	$61.70	$61.70	$44.30
2018-04-03	$61.17	$61.17	$61.17	$61.17	$43.92
2018-04-02	$60.37	$60.37	$60.37	$60.37	$43.34
2018-03-29	$61.71	$61.71	$61.71	$61.71	$44.30
2018-03-28	$60.88	$60.88	$60.88	$60.88	$43.71
2018-03-27	$61.16	$61.16	$61.16	$61.16	$43.91
2018-03-26	$62.14	$62.14	$62.14	$62.14	$44.61
2018-03-23	$60.57	$60.57	$60.57	$60.57	$43.48
2018-03-22	$61.62	$61.62	$61.62	$61.62	$44.24
2018-03-21	$63.10	$63.10	$63.10	$63.10	$45.30
2018-03-20	$62.99	$62.99	$62.99	$62.99	$45.22
2018-03-19	$62.92	$62.92	$62.92	$62.92	$45.17
2018-03-16	$63.86	$63.86	$63.86	$63.86	$45.85
2018-03-15	$64.08	$64.08	$64.08	$64.08	$45.87
2018-03-14	$64.12	$64.12	$64.12	$64.12	$45.90
2018-03-13	$64.43	$64.43	$64.43	$64.43	$46.12
2018-03-12	$64.93	$64.93	$64.93	$64.93	$46.48
2018-03-09	$64.93	$64.93	$64.93	$64.93	$46.48
2018-03-08	$63.84	$63.84	$63.84	$63.84	$45.70
2018-03-07	$63.57	$63.57	$63.57	$63.57	$45.50
2018-03-06	$63.58	$63.58	$63.58	$63.58	$45.51
2018-03-05	$63.36	$63.36	$63.36	$63.36	$45.35
2018-03-02	$62.77	$62.77	$62.77	$62.77	$44.93
2018-03-01	$62.52	$62.52	$62.52	$62.52	$44.75
2018-02-28	$63.25	$63.25	$63.25	$63.25	$45.27
2018-02-27	$64.06	$64.06	$64.06	$64.06	$45.85
2018-02-26	$64.97	$64.97	$64.97	$64.97	$46.51
2018-02-23	$64.32	$64.32	$64.32	$64.32	$46.04
2018-02-22	$63.34	$63.34	$63.34	$63.34	$45.34
2018-02-21	$63.32	$63.32	$63.32	$63.32	$45.32
2018-02-20	$63.68	$63.68	$63.68	$63.68	$45.58
2018-02-16	$63.88	$63.88	$63.88	$63.88	$45.73
2018-02-15	$63.95	$63.95	$63.95	$63.95	$45.78
2018-02-14	$63.23	$63.23	$63.23	$63.23	$45.26
2018-02-13	$62.24	$62.24	$62.24	$62.24	$44.55
2018-02-12	$62.08	$62.08	$62.08	$62.08	$44.44
2018-02-09	$61.15	$61.15	$61.15	$61.15	$43.77
2018-02-08	$60.40	$60.40	$60.40	$60.40	$43.23
2018-02-07	$62.70	$62.70	$62.70	$62.70	$44.88
2018-02-06	$63.10	$63.10	$63.10	$63.10	$45.17
2018-02-05	$62.00	$62.00	$62.00	$62.00	$44.38
2018-02-02	$64.44	$64.44	$64.44	$64.44	$46.13
2018-02-01	$65.79	$65.79	$65.79	$65.79	$47.09
2018-01-31	$66.06	$66.06	$66.06	$66.06	$47.29
2018-01-30	$65.82	$65.82	$65.82	$65.82	$47.11
2018-01-29	$66.46	$66.46	$66.46	$66.46	$47.57
2018-01-26	$66.92	$66.92	$66.92	$66.92	$47.90
2018-01-25	$66.10	$66.10	$66.10	$66.10	$47.31
2018-01-24	$66.31	$66.31	$66.31	$66.31	$47.46
2018-01-23	$66.35	$66.35	$66.35	$66.35	$47.49
2018-01-22	$66.15	$66.15	$66.15	$66.15	$47.35
2018-01-19	$65.67	$65.67	$65.67	$65.67	$47.01
2018-01-18	$65.39	$65.39	$65.39	$65.39	$46.81
2018-01-17	$65.42	$65.42	$65.42	$65.42	$46.83
2018-01-16	$64.81	$64.81	$64.81	$64.81	$46.39
2018-01-12	$64.99	$64.99	$64.99	$64.99	$46.52
2018-01-11	$64.48	$64.48	$64.48	$64.48	$46.15
2018-01-10	$63.93	$63.93	$63.93	$63.93	$45.76
2018-01-09	$64.08	$64.08	$64.08	$64.08	$45.87
2018-01-08	$63.95	$63.95	$63.95	$63.95	$45.78
2018-01-05	$63.89	$63.89	$63.89	$63.89	$45.73
2018-01-04	$63.43	$63.43	$63.43	$63.43	$45.40
2018-01-03	$63.16	$63.16	$63.16	$63.16	$45.21
2018-01-02	$62.81	$62.81	$62.81	$62.81	$44.96
2017-12-29	$62.19	$62.19	$62.19	$62.19	$44.52
2017-12-28	$62.42	$62.42	$62.42	$62.42	$44.68
2017-12-27	$62.26	$62.26	$62.26	$62.26	$44.57
2017-12-26	$62.15	$62.15	$62.15	$62.15	$44.49
2017-12-22	$62.20	$62.20	$62.20	$62.20	$44.52
2017-12-21	$62.22	$62.22	$62.22	$62.22	$44.54
2017-12-20	$61.95	$61.95	$61.95	$61.95	$44.34
2017-12-19	$65.77	$65.77	$65.77	$65.77	$44.60
2017-12-18	$65.91	$65.91	$65.91	$65.91	$44.69
2017-12-15	$65.44	$65.44	$65.44	$65.44	$44.37
2017-12-14	$64.95	$64.95	$64.95	$64.95	$44.04
2017-12-13	$65.20	$65.20	$65.20	$65.20	$44.21
2017-12-12	$65.19	$65.19	$65.19	$65.19	$44.20
2017-12-11	$64.98	$64.98	$64.98	$64.98	$44.06
2017-12-08	$64.81	$64.81	$64.81	$64.81	$43.95
2017-12-07	$64.50	$64.50	$64.50	$64.50	$43.74
2017-12-06	$64.35	$64.35	$64.35	$64.35	$43.63
2017-12-05	$64.32	$64.32	$64.32	$64.32	$43.61
2017-12-04	$64.47	$64.47	$64.47	$64.47	$43.72
2017-12-01	$64.57	$64.57	$64.57	$64.57	$43.78
2017-11-30	$64.71	$64.71	$64.71	$64.71	$43.88
2017-11-29	$64.20	$64.20	$64.20	$64.20	$43.53
2017-11-28	$64.45	$64.45	$64.45	$64.45	$43.70
2017-11-27	$63.99	$63.99	$63.99	$63.99	$43.39
2017-11-24	$64.16	$64.16	$64.16	$64.16	$43.51
2017-11-22	$63.92	$63.92	$63.92	$63.92	$43.34
2017-11-21	$63.93	$63.93	$63.93	$63.93	$43.35
2017-11-20	$63.47	$63.47	$63.47	$63.47	$43.04
2017-11-17	$63.42	$63.42	$63.42	$63.42	$43.00
2017-11-16	$63.54	$63.54	$63.54	$63.54	$43.08
2017-11-15	$63.03	$63.03	$63.03	$63.03	$42.74
2017-11-14	$63.34	$63.34	$63.34	$63.34	$42.95
2017-11-13	$63.50	$63.50	$63.50	$63.50	$43.06
2017-11-10	$63.53	$63.53	$63.53	$63.53	$43.08
2017-11-09	$63.62	$63.62	$63.62	$63.62	$43.14
2017-11-08	$63.97	$63.97	$63.97	$63.97	$43.38
2017-11-07	$63.95	$63.95	$63.95	$63.95	$43.36
2017-11-06	$64.09	$64.09	$64.09	$64.09	$43.46
2017-11-03	$63.85	$63.85	$63.85	$63.85	$43.29
2017-11-02	$63.59	$63.59	$63.59	$63.59	$43.12
2017-11-01	$63.66	$63.66	$63.66	$63.66	$43.17
2017-10-31	$63.58	$63.58	$63.58	$63.58	$43.11
2017-10-30	$63.43	$63.43	$63.43	$63.43	$43.01
2017-10-27	$63.41	$63.41	$63.41	$63.41	$43.00
2017-10-26	$62.63	$62.63	$62.63	$62.63	$42.47
2017-10-25	$62.48	$62.48	$62.48	$62.48	$42.37
2017-10-24	$62.70	$62.70	$62.70	$62.70	$42.52
2017-10-23	$62.60	$62.60	$62.60	$62.60	$42.45
2017-10-20	$62.82	$62.82	$62.82	$62.82	$42.60
2017-10-19	$62.51	$62.51	$62.51	$62.51	$42.39
2017-10-18	$62.57	$62.57	$62.57	$62.57	$42.43
2017-10-17	$62.60	$62.60	$62.60	$62.60	$42.45
2017-10-16	$62.68	$62.68	$62.68	$62.68	$42.50
2017-10-13	$62.59	$62.59	$62.59	$62.59	$42.44
2017-10-12	$62.54	$62.54	$62.54	$62.54	$42.41
2017-10-11	$62.64	$62.64	$62.64	$62.64	$42.47
2017-10-10	$62.48	$62.48	$62.48	$62.48	$42.37
2017-10-09	$62.36	$62.36	$62.36	$62.36	$42.28
2017-10-06	$62.40	$62.40	$62.40	$62.40	$42.31
2017-10-05	$62.41	$62.41	$62.41	$62.41	$42.32
2017-10-04	$62.14	$62.14	$62.14	$62.14	$42.14
2017-10-03	$62.03	$62.03	$62.03	$62.03	$42.06
2017-10-02	$61.94	$61.94	$61.94	$61.94	$42.00
2017-09-29	$61.80	$61.80	$61.80	$61.80	$41.90
2017-09-28	$61.53	$61.53	$61.53	$61.53	$41.72
2017-09-27	$61.44	$61.44	$61.44	$61.44	$41.66
2017-09-26	$61.10	$61.10	$61.10	$61.10	$41.43
2017-09-25	$61.10	$61.10	$61.10	$61.10	$41.43
2017-09-22	$61.32	$61.32	$61.32	$61.32	$41.58
2017-09-21	$61.28	$61.28	$61.28	$61.28	$41.55
2017-09-20	$61.37	$61.37	$61.37	$61.37	$41.61
2017-09-19	$61.42	$61.42	$61.42	$61.42	$41.65
2017-09-18	$61.31	$61.31	$61.31	$61.31	$41.57
2017-09-15	$61.15	$61.15	$61.15	$61.15	$41.46
2017-09-14	$61.17	$61.17	$61.17	$61.17	$41.35
2017-09-13	$61.21	$61.21	$61.21	$61.21	$41.38
2017-09-12	$61.13	$61.13	$61.13	$61.13	$41.32
2017-09-11	$60.95	$60.95	$60.95	$60.95	$41.20
2017-09-08	$60.44	$60.44	$60.44	$60.44	$40.86
2017-09-07	$60.57	$60.57	$60.57	$60.57	$40.94
2017-09-06	$60.58	$60.58	$60.58	$60.58	$40.95
2017-09-05	$60.32	$60.32	$60.32	$60.32	$40.77
2017-09-01	$60.73	$60.73	$60.73	$60.73	$41.05
2017-08-31	$60.58	$60.58	$60.58	$60.58	$40.95
2017-08-30	$60.20	$60.20	$60.20	$60.20	$40.69
2017-08-29	$59.91	$59.91	$59.91	$59.91	$40.50
2017-08-28	$59.88	$59.88	$59.88	$59.88	$40.48
2017-08-25	$59.91	$59.91	$59.91	$59.91	$40.50
2017-08-24	$59.90	$59.90	$59.90	$59.90	$40.49
2017-08-23	$60.01	$60.01	$60.01	$60.01	$40.57
2017-08-22	$60.16	$60.16	$60.16	$60.16	$40.67
2017-08-21	$59.59	$59.59	$59.59	$59.59	$40.28
2017-08-18	$59.56	$59.56	$59.56	$59.56	$40.26
2017-08-17	$59.59	$59.59	$59.59	$59.59	$40.28
2017-08-16	$60.47	$60.47	$60.47	$60.47	$40.88
2017-08-15	$60.37	$60.37	$60.37	$60.37	$40.81
2017-08-14	$60.40	$60.40	$60.40	$60.40	$40.83
2017-08-11	$59.86	$59.86	$59.86	$59.86	$40.46
2017-08-10	$59.71	$59.71	$59.71	$59.71	$40.36
2017-08-09	$60.59	$60.59	$60.59	$60.59	$40.96
2017-08-08	$60.66	$60.66	$60.66	$60.66	$41.00
2017-08-07	$60.74	$60.74	$60.74	$60.74	$41.06
2017-08-04	$60.64	$60.64	$60.64	$60.64	$40.99
2017-08-03	$60.59	$60.59	$60.59	$60.59	$40.96
2017-08-02	$60.68	$60.68	$60.68	$60.68	$41.02
2017-08-01	$60.64	$60.64	$60.64	$60.64	$40.99
2017-07-31	$60.49	$60.49	$60.49	$60.49	$40.89
2017-07-28	$60.58	$60.58	$60.58	$60.58	$40.95
2017-07-27	$60.75	$60.75	$60.75	$60.75	$41.07
2017-07-26	$60.87	$60.87	$60.87	$60.87	$41.15
2017-07-25	$60.74	$60.74	$60.74	$60.74	$41.06
2017-07-24	$60.51	$60.51	$60.51	$60.51	$40.90
2017-07-21	$60.58	$60.58	$60.58	$60.58	$40.95
2017-07-20	$60.63	$60.63	$60.63	$60.63	$40.98
2017-07-19	$60.65	$60.65	$60.65	$60.65	$41.00
2017-07-18	$60.16	$60.16	$60.16	$60.16	$40.67
2017-07-17	$60.11	$60.11	$60.11	$60.11	$40.63
2017-07-14	$60.14	$60.14	$60.14	$60.14	$40.65
2017-07-13	$59.82	$59.82	$59.82	$59.82	$40.44
2017-07-12	$59.67	$59.67	$59.67	$59.67	$40.34
2017-07-11	$59.15	$59.15	$59.15	$59.15	$39.98
2017-07-10	$59.16	$59.16	$59.16	$59.16	$39.99
2017-07-07	$58.98	$58.98	$58.98	$58.98	$39.87
2017-07-06	$58.63	$58.63	$58.63	$58.63	$39.63
2017-07-05	$59.02	$59.02	$59.02	$59.02	$39.90
2017-07-03	$58.92	$58.92	$58.92	$58.92	$39.83
2017-06-30	$58.89	$58.89	$58.89	$58.89	$39.81
2017-06-29	$58.82	$58.82	$58.82	$58.82	$39.76
2017-06-28	$59.42	$59.42	$59.42	$59.42	$40.17
2017-06-27	$58.82	$58.82	$58.82	$58.82	$39.76
2017-06-26	$59.24	$59.24	$59.24	$59.24	$40.04
2017-06-23	$59.29	$59.29	$59.29	$59.29	$40.08
2017-06-22	$59.21	$59.21	$59.21	$59.21	$40.02
2017-06-21	$59.29	$59.29	$59.29	$59.29	$40.08
2017-06-20	$59.32	$59.32	$59.32	$59.32	$40.10
2017-06-19	$59.83	$59.83	$59.83	$59.83	$40.44
2017-06-16	$59.36	$59.36	$59.36	$59.36	$40.13
2017-06-15	$59.19	$59.19	$59.19	$59.19	$40.01
2017-06-14	$59.37	$59.37	$59.37	$59.37	$40.13
2017-06-13	$60.33	$60.33	$60.33	$60.33	$40.23
2017-06-12	$59.98	$59.98	$59.98	$59.98	$39.99
2017-06-09	$60.14	$60.14	$60.14	$60.14	$40.10
2017-06-08	$60.41	$60.41	$60.41	$60.41	$40.28
2017-06-07	$60.47	$60.47	$60.47	$60.47	$40.32
2017-06-06	$60.44	$60.44	$60.44	$60.44	$40.30
2017-06-05	$60.51	$60.51	$60.51	$60.51	$40.35
2017-06-02	$60.60	$60.60	$60.60	$60.60	$40.41
2017-06-01	$60.16	$60.16	$60.16	$60.16	$40.11
2017-05-31	$59.88	$59.88	$59.88	$59.88	$39.93
2017-05-30	$59.88	$59.88	$59.88	$59.88	$39.93
2017-05-26	$59.98	$59.98	$59.98	$59.98	$39.99
2017-05-25	$59.90	$59.90	$59.90	$59.90	$39.94
2017-05-24	$59.71	$59.71	$59.71	$59.71	$39.81
2017-05-23	$59.46	$59.46	$59.46	$59.46	$39.65
2017-05-22	$59.44	$59.44	$59.44	$59.44	$39.63
2017-05-19	$59.09	$59.09	$59.09	$59.09	$39.40
2017-05-18	$58.66	$58.66	$58.66	$58.66	$39.11
2017-05-17	$58.42	$58.42	$58.42	$58.42	$38.95
2017-05-16	$59.46	$59.46	$59.46	$59.46	$39.65
2017-05-15	$59.31	$59.31	$59.31	$59.31	$39.55
2017-05-12	$59.05	$59.05	$59.05	$59.05	$39.37
2017-05-11	$59.05	$59.05	$59.05	$59.05	$39.37
2017-05-10	$59.20	$59.20	$59.20	$59.20	$39.47
2017-05-09	$59.12	$59.12	$59.12	$59.12	$39.42
2017-05-08	$59.13	$59.13	$59.13	$59.13	$39.43
2017-05-05	$59.10	$59.10	$59.10	$59.10	$39.41
2017-05-04	$58.69	$58.69	$58.69	$58.69	$39.13
2017-05-03	$58.72	$58.72	$58.72	$58.72	$39.15
2017-05-02	$58.84	$58.84	$58.84	$58.84	$39.23
2017-05-01	$58.69	$58.69	$58.69	$58.69	$39.13
2017-04-28	$58.56	$58.56	$58.56	$58.56	$39.05
2017-04-27	$58.69	$58.69	$58.69	$58.69	$39.13
2017-04-26	$58.67	$58.67	$58.67	$58.67	$39.12
2017-04-25	$58.74	$58.74	$58.74	$58.74	$39.17
2017-04-24	$58.37	$58.37	$58.37	$58.37	$38.92
2017-04-21	$57.66	$57.66	$57.66	$57.66	$38.45
2017-04-20	$57.76	$57.76	$57.76	$57.76	$38.51
2017-04-19	$57.35	$57.35	$57.35	$57.35	$38.24
2017-04-18	$57.54	$57.54	$57.54	$57.54	$38.37
2017-04-17	$57.65	$57.65	$57.65	$57.65	$38.44
2017-04-13	$57.13	$57.13	$57.13	$57.13	$38.09
2017-04-12	$57.52	$57.52	$57.52	$57.52	$38.35
2017-04-11	$57.82	$57.82	$57.82	$57.82	$38.55
2017-04-10	$57.87	$57.87	$57.87	$57.87	$38.59
2017-04-07	$57.84	$57.84	$57.84	$57.84	$38.57
2017-04-06	$57.86	$57.86	$57.86	$57.86	$38.58
2017-04-05	$57.73	$57.73	$57.73	$57.73	$38.49
2017-04-04	$57.90	$57.90	$57.90	$57.90	$38.61
2017-04-03	$57.74	$57.74	$57.74	$57.74	$38.50
2017-03-31	$57.86	$57.86	$57.86	$57.86	$38.58
2017-03-30	$57.94	$57.94	$57.94	$57.94	$38.63
2017-03-29	$57.81	$57.81	$57.81	$57.81	$38.55
2017-03-28	$57.58	$57.58	$57.58	$57.58	$38.39
2017-03-27	$57.17	$57.17	$57.17	$57.17	$38.12
2017-03-24	$57.17	$57.17	$57.17	$57.17	$38.12
2017-03-23	$57.22	$57.22	$57.22	$57.22	$38.15
2017-03-22	$57.26	$57.26	$57.26	$57.26	$38.18
2017-03-21	$57.15	$57.15	$57.15	$57.15	$38.11
2017-03-20	$57.84	$57.84	$57.84	$57.84	$38.57
2017-03-17	$57.94	$57.94	$57.94	$57.94	$38.63
2017-03-16	$57.96	$57.96	$57.96	$57.96	$38.65
2017-03-15	$58.00	$58.00	$58.00	$58.00	$38.67
2017-03-14	$57.70	$57.70	$57.70	$57.70	$38.35
2017-03-13	$57.94	$57.94	$57.94	$57.94	$38.51
2017-03-10	$57.89	$57.89	$57.89	$57.89	$38.48
2017-03-09	$57.72	$57.72	$57.72	$57.72	$38.37
2017-03-08	$57.65	$57.65	$57.65	$57.65	$38.32
2017-03-07	$57.80	$57.80	$57.80	$57.80	$38.42
2017-03-06	$57.88	$57.88	$57.88	$57.88	$38.47
2017-03-03	$58.02	$58.02	$58.02	$58.02	$38.57
2017-03-02	$57.99	$57.99	$57.99	$57.99	$38.55
2017-03-01	$58.35	$58.35	$58.35	$58.35	$38.79
2017-02-28	$57.60	$57.60	$57.60	$57.60	$38.29
2017-02-27	$57.77	$57.77	$57.77	$57.77	$38.40
2017-02-24	$57.63	$57.63	$57.63	$57.63	$38.31
2017-02-23	$57.64	$57.64	$57.64	$57.64	$38.31
2017-02-22	$57.64	$57.64	$57.64	$57.64	$38.31
2017-02-21	$57.72	$57.72	$57.72	$57.72	$38.37
2017-02-17	$57.44	$57.44	$57.44	$57.44	$38.18
2017-02-16	$57.40	$57.40	$57.40	$57.40	$38.15
2017-02-15	$57.44	$57.44	$57.44	$57.44	$38.18
2017-02-14	$57.23	$57.23	$57.23	$57.23	$38.04
2017-02-13	$57.06	$57.06	$57.06	$57.06	$37.93
2017-02-10	$56.72	$56.72	$56.72	$56.72	$37.70
2017-02-09	$56.53	$56.53	$56.53	$56.53	$37.58
2017-02-08	$56.25	$56.25	$56.25	$56.25	$37.39
2017-02-07	$56.23	$56.23	$56.23	$56.23	$37.38
2017-02-06	$56.26	$56.26	$56.26	$56.26	$37.40
2017-02-03	$56.44	$56.44	$56.44	$56.44	$37.52
2017-02-02	$56.09	$56.09	$56.09	$56.09	$37.28
2017-02-01	$56.03	$56.03	$56.03	$56.03	$37.24
2017-01-31	$56.00	$56.00	$56.00	$56.00	$37.22
2017-01-30	$56.11	$56.11	$56.11	$56.11	$37.30
2017-01-27	$56.54	$56.54	$56.54	$56.54	$37.58
2017-01-26	$56.60	$56.60	$56.60	$56.60	$37.62
2017-01-25	$56.54	$56.54	$56.54	$56.54	$37.58
2017-01-24	$55.99	$55.99	$55.99	$55.99	$37.22
2017-01-23	$55.46	$55.46	$55.46	$55.46	$36.86
2017-01-20	$55.56	$55.56	$55.56	$55.56	$36.93
2017-01-19	$55.34	$55.34	$55.34	$55.34	$36.78
2017-01-18	$55.46	$55.46	$55.46	$55.46	$36.86
2017-01-17	$55.34	$55.34	$55.34	$55.34	$36.78
2017-01-13	$55.50	$55.50	$55.50	$55.50	$36.89
2017-01-12	$55.35	$55.35	$55.35	$55.35	$36.79
2017-01-11	$55.44	$55.44	$55.44	$55.44	$36.85
2017-01-10	$55.20	$55.20	$55.20	$55.20	$36.69
2017-01-09	$55.15	$55.15	$55.15	$55.15	$36.66
2017-01-06	$55.28	$55.28	$55.28	$55.28	$36.74
2017-01-05	$55.07	$55.07	$55.07	$55.07	$36.60
2017-01-04	$55.05	$55.05	$55.05	$55.05	$36.59
2017-01-03	$54.81	$54.81	$54.81	$54.81	$36.43
2016-12-30	$54.43	$54.43	$54.43	$54.43	$36.18
2016-12-29	$54.71	$54.71	$54.71	$54.71	$36.37
2016-12-28	$54.77	$54.77	$54.77	$54.77	$36.41
2016-12-27	$55.15	$55.15	$55.15	$55.15	$36.66
2016-12-23	$55.02	$55.02	$55.02	$55.02	$36.57
2016-12-22	$55.02	$55.02	$55.02	$55.02	$36.57
2016-12-21	$55.12	$55.12	$55.12	$55.12	$36.64
2016-12-20	$56.93	$56.93	$56.93	$56.93	$36.69
2016-12-19	$56.74	$56.74	$56.74	$56.74	$36.57
2016-12-16	$56.62	$56.62	$56.62	$56.62	$36.49
2016-12-15	$56.69	$56.69	$56.69	$56.69	$36.54
2016-12-14	$56.53	$56.53	$56.53	$56.53	$36.43
2016-12-13	$56.98	$56.98	$56.98	$56.98	$36.72
2016-12-12	$56.54	$56.54	$56.54	$56.54	$36.44
2016-12-09	$56.64	$56.64	$56.64	$56.64	$36.50
2016-12-08	$56.29	$56.29	$56.29	$56.29	$36.28
2016-12-07	$56.24	$56.24	$56.24	$56.24	$36.25
2016-12-06	$55.59	$55.59	$55.59	$55.59	$35.83
2016-12-05	$55.45	$55.45	$55.45	$55.45	$35.74
2016-12-02	$55.16	$55.16	$55.16	$55.16	$35.55
2016-12-01	$55.18	$55.18	$55.18	$55.18	$35.56
2016-11-30	$55.32	$55.32	$55.32	$55.32	$35.65
2016-11-29	$55.24	$55.24	$55.24	$55.24	$35.60
2016-11-28	$55.18	$55.18	$55.18	$55.18	$35.56
2016-11-25	$55.53	$55.53	$55.53	$55.53	$35.79
2016-11-23	$55.43	$55.43	$55.43	$55.43	$35.72
2016-11-22	$55.38	$55.38	$55.38	$55.38	$35.69
2016-11-21	$55.25	$55.25	$55.25	$55.25	$35.61
2016-11-18	$54.72	$54.72	$54.72	$54.72	$35.27
2016-11-17	$54.79	$54.79	$54.79	$54.79	$35.31
2016-11-16	$54.51	$54.51	$54.51	$54.51	$35.13
2016-11-15	$54.58	$54.58	$54.58	$54.58	$35.18
2016-11-14	$54.13	$54.13	$54.13	$54.13	$34.89
2016-11-11	$54.19	$54.19	$54.19	$54.19	$34.92
2016-11-10	$54.37	$54.37	$54.37	$54.37	$35.04
2016-11-09	$54.40	$54.40	$54.40	$54.40	$35.06
2016-11-08	$53.92	$53.92	$53.92	$53.92	$34.75
2016-11-07	$53.72	$53.72	$53.72	$53.72	$34.62
2016-11-04	$52.51	$52.51	$52.51	$52.51	$33.84
2016-11-03	$52.66	$52.66	$52.66	$52.66	$33.94
2016-11-02	$52.77	$52.77	$52.77	$52.77	$34.01
2016-11-01	$53.08	$53.08	$53.08	$53.08	$34.21
2016-10-31	$53.35	$53.35	$53.35	$53.35	$34.38
2016-10-28	$53.39	$53.39	$53.39	$53.39	$34.41
2016-10-27	$53.52	$53.52	$53.52	$53.52	$34.49
2016-10-26	$53.72	$53.72	$53.72	$53.72	$34.62
2016-10-25	$53.83	$53.83	$53.83	$53.83	$34.69
2016-10-24	$53.99	$53.99	$53.99	$53.99	$34.80
2016-10-21	$53.73	$53.73	$53.73	$53.73	$34.63
2016-10-20	$53.60	$53.60	$53.60	$53.60	$34.54
2016-10-19	$53.65	$53.65	$53.65	$53.65	$34.58
2016-10-18	$53.50	$53.50	$53.50	$53.50	$34.48
2016-10-17	$53.13	$53.13	$53.13	$53.13	$34.24
2016-10-14	$53.34	$53.34	$53.34	$53.34	$34.38
2016-10-13	$53.28	$53.28	$53.28	$53.28	$34.34
2016-10-12	$53.44	$53.44	$53.44	$53.44	$34.44
2016-10-11	$53.39	$53.39	$53.39	$53.39	$34.41
2016-10-10	$54.07	$54.07	$54.07	$54.07	$34.85
2016-10-07	$53.89	$53.89	$53.89	$53.89	$34.73
2016-10-06	$54.04	$54.04	$54.04	$54.04	$34.83
2016-10-05	$54.02	$54.02	$54.02	$54.02	$34.82
2016-10-04	$53.63	$53.63	$53.63	$53.63	$34.56
2016-10-03	$53.85	$53.85	$53.85	$53.85	$34.71
2016-09-30	$53.94	$53.94	$53.94	$53.94	$34.76
2016-09-29	$53.54	$53.54	$53.54	$53.54	$34.51
2016-09-28	$53.87	$53.87	$53.87	$53.87	$34.72
2016-09-27	$53.42	$53.42	$53.42	$53.42	$34.43
2016-09-26	$53.03	$53.03	$53.03	$53.03	$34.18
2016-09-23	$53.54	$53.54	$53.54	$53.54	$34.51
2016-09-22	$53.86	$53.86	$53.86	$53.86	$34.71
2016-09-21	$53.52	$53.52	$53.52	$53.52	$34.49
2016-09-20	$52.92	$52.92	$52.92	$52.92	$34.11
2016-09-19	$52.89	$52.89	$52.89	$52.89	$34.09
2016-09-16	$52.89	$52.89	$52.89	$52.89	$34.09
2016-09-15	$53.27	$53.27	$53.27	$53.27	$34.21
2016-09-14	$52.70	$52.70	$52.70	$52.70	$33.85
2016-09-13	$52.75	$52.75	$52.75	$52.75	$33.88
2016-09-12	$53.57	$53.57	$53.57	$53.57	$34.41
2016-09-09	$52.88	$52.88	$52.88	$52.88	$33.96
2016-09-08	$54.22	$54.22	$54.22	$54.22	$34.82
2016-09-07	$54.24	$54.24	$54.24	$54.24	$34.84
2016-09-06	$54.28	$54.28	$54.28	$54.28	$34.86
2016-09-02	$54.07	$54.07	$54.07	$54.07	$34.73
2016-09-01	$53.84	$53.84	$53.84	$53.84	$34.58
2016-08-31	$53.76	$53.76	$53.76	$53.76	$34.53
2016-08-30	$53.94	$53.94	$53.94	$53.94	$34.64
2016-08-29	$54.08	$54.08	$54.08	$54.08	$34.73
2016-08-26	$53.85	$53.85	$53.85	$53.85	$34.59
2016-08-25	$53.92	$53.92	$53.92	$53.92	$34.63
2016-08-24	$53.98	$53.98	$53.98	$53.98	$34.67
2016-08-23	$54.28	$54.28	$54.28	$54.28	$34.86
2016-08-22	$54.18	$54.18	$54.18	$54.18	$34.80
2016-08-19	$54.21	$54.21	$54.21	$54.21	$34.82
2016-08-18	$54.31	$54.31	$54.31	$54.31	$34.88
2016-08-17	$54.16	$54.16	$54.16	$54.16	$34.79
2016-08-16	$54.10	$54.10	$54.10	$54.10	$34.75
2016-08-15	$54.33	$54.33	$54.33	$54.33	$34.89
2016-08-12	$54.08	$54.08	$54.08	$54.08	$34.73
2016-08-11	$54.13	$54.13	$54.13	$54.13	$34.77
2016-08-10	$53.82	$53.82	$53.82	$53.82	$34.57
2016-08-09	$53.90	$53.90	$53.90	$53.90	$34.62
2016-08-08	$53.84	$53.84	$53.84	$53.84	$34.58
2016-08-05	$53.86	$53.86	$53.86	$53.86	$34.59
2016-08-04	$53.40	$53.40	$53.40	$53.40	$34.30
2016-08-03	$53.26	$53.26	$53.26	$53.26	$34.21
2016-08-02	$53.12	$53.12	$53.12	$53.12	$34.12
2016-08-01	$53.43	$53.43	$53.43	$53.43	$34.32
2016-07-29	$53.49	$53.49	$53.49	$53.49	$34.35
2016-07-28	$53.41	$53.41	$53.41	$53.41	$34.30
2016-07-27	$53.36	$53.36	$53.36	$53.36	$34.27
2016-07-26	$53.48	$53.48	$53.48	$53.48	$34.35
2016-07-25	$53.32	$53.32	$53.32	$53.32	$34.25
2016-07-22	$53.52	$53.52	$53.52	$53.52	$34.37
2016-07-21	$53.35	$53.35	$53.35	$53.35	$34.27
2016-07-20	$53.59	$53.59	$53.59	$53.59	$34.42
2016-07-19	$53.32	$53.32	$53.32	$53.32	$34.25
2016-07-18	$53.50	$53.50	$53.50	$53.50	$34.36
2016-07-15	$53.42	$53.42	$53.42	$53.42	$34.31
2016-07-14	$53.48	$53.48	$53.48	$53.48	$34.35
2016-07-13	$53.17	$53.17	$53.17	$53.17	$34.15
2016-07-12	$53.21	$53.21	$53.21	$53.21	$34.18
2016-07-11	$52.84	$52.84	$52.84	$52.84	$33.94
2016-07-08	$52.56	$52.56	$52.56	$52.56	$33.76
2016-07-07	$51.78	$51.78	$51.78	$51.78	$33.26
2016-07-06	$51.79	$51.79	$51.79	$51.79	$33.26
2016-07-05	$51.58	$51.58	$51.58	$51.58	$33.13
2016-07-01	$52.05	$52.05	$52.05	$52.05	$33.43
2016-06-30	$51.95	$51.95	$51.95	$51.95	$33.37
2016-06-29	$51.28	$51.28	$51.28	$51.28	$32.94
2016-06-28	$50.38	$50.38	$50.38	$50.38	$32.36
2016-06-27	$49.46	$49.46	$49.46	$49.46	$31.77
2016-06-24	$50.43	$50.43	$50.43	$50.43	$32.39
2016-06-23	$52.57	$52.57	$52.57	$52.57	$33.76
2016-06-22	$51.80	$51.80	$51.80	$51.80	$33.27
2016-06-21	$51.84	$51.84	$51.84	$51.84	$33.30
2016-06-20	$51.71	$51.71	$51.71	$51.71	$33.21
2016-06-17	$51.28	$51.28	$51.28	$51.28	$32.94
2016-06-16	$51.41	$51.41	$51.41	$51.41	$33.02
2016-06-15	$51.26	$51.26	$51.26	$51.26	$32.92
2016-06-14	$51.92	$51.92	$51.92	$51.92	$32.97
2016-06-13	$52.12	$52.12	$52.12	$52.12	$33.10
2016-06-10	$52.55	$52.55	$52.55	$52.55	$33.37
2016-06-09	$53.14	$53.14	$53.14	$53.14	$33.74
2016-06-08	$53.31	$53.31	$53.31	$53.31	$33.85
2016-06-07	$53.15	$53.15	$53.15	$53.15	$33.75
2016-06-06	$53.00	$53.00	$53.00	$53.00	$33.65
2016-06-03	$52.68	$52.68	$52.68	$52.68	$33.45
2016-06-02	$52.67	$52.67	$52.67	$52.67	$33.44
2016-06-01	$52.49	$52.49	$52.49	$52.49	$33.33
2016-05-31	$52.37	$52.37	$52.37	$52.37	$33.25
2016-05-27	$52.44	$52.44	$52.44	$52.44	$33.30
2016-05-26	$52.24	$52.24	$52.24	$52.24	$33.17
2016-05-25	$52.29	$52.29	$52.29	$52.29	$33.20
2016-05-24	$51.86	$51.86	$51.86	$51.86	$32.93
2016-05-23	$51.18	$51.18	$51.18	$51.18	$32.50
2016-05-20	$51.20	$51.20	$51.20	$51.20	$32.51
2016-05-19	$50.85	$50.85	$50.85	$50.85	$32.29
2016-05-18	$51.15	$51.15	$51.15	$51.15	$32.48
2016-05-17	$51.13	$51.13	$51.13	$51.13	$32.47
2016-05-16	$51.61	$51.61	$51.61	$51.61	$32.77
2016-05-13	$51.06	$51.06	$51.06	$51.06	$32.42
2016-05-12	$51.56	$51.56	$51.56	$51.56	$32.74
2016-05-11	$51.59	$51.59	$51.59	$51.59	$32.76
2016-05-10	$51.96	$51.96	$51.96	$51.96	$32.99
2016-05-09	$51.22	$51.22	$51.22	$51.22	$32.52
2016-05-06	$51.29	$51.29	$51.29	$51.29	$32.57
2016-05-05	$51.10	$51.10	$51.10	$51.10	$32.45
2016-05-04	$51.07	$51.07	$51.07	$51.07	$32.43
2016-05-03	$51.38	$51.38	$51.38	$51.38	$32.63
2016-05-02	$51.97	$51.97	$51.97	$51.97	$33.00
2016-04-29	$51.63	$51.63	$51.63	$51.63	$32.78
2016-04-28	$51.69	$51.69	$51.69	$51.69	$32.82
2016-04-27	$52.18	$52.18	$52.18	$52.18	$33.13
2016-04-26	$52.03	$52.03	$52.03	$52.03	$33.04
2016-04-25	$51.85	$51.85	$51.85	$51.85	$32.92
2016-04-22	$51.92	$51.92	$51.92	$51.92	$32.97
2016-04-21	$51.93	$51.93	$51.93	$51.93	$32.98
2016-04-20	$52.15	$52.15	$52.15	$52.15	$33.11
2016-04-19	$52.13	$52.13	$52.13	$52.13	$33.10
2016-04-18	$51.96	$51.96	$51.96	$51.96	$32.99
2016-04-15	$51.61	$51.61	$51.61	$51.61	$32.77
2016-04-14	$51.71	$51.71	$51.71	$51.71	$32.84
2016-04-13	$51.70	$51.70	$51.70	$51.70	$32.83
2016-04-12	$51.16	$51.16	$51.16	$51.16	$32.49
2016-04-11	$50.62	$50.62	$50.62	$50.62	$32.14
2016-04-08	$50.70	$50.70	$50.70	$50.70	$32.19
2016-04-07	$50.45	$50.45	$50.45	$50.45	$32.04
2016-04-06	$51.04	$51.04	$51.04	$51.04	$32.41
2016-04-05	$50.47	$50.47	$50.47	$50.47	$32.05
2016-04-04	$50.93	$50.93	$50.93	$50.93	$32.34
2016-04-01	$51.07	$51.07	$51.07	$51.07	$32.43
2016-03-31	$50.79	$50.79	$50.79	$50.79	$32.25
2016-03-30	$50.94	$50.94	$50.94	$50.94	$32.35
2016-03-29	$50.67	$50.67	$50.67	$50.67	$32.17
2016-03-28	$50.26	$50.26	$50.26	$50.26	$31.91
2016-03-24	$50.24	$50.24	$50.24	$50.24	$31.90
2016-03-23	$50.24	$50.24	$50.24	$50.24	$31.90
2016-03-22	$50.57	$50.57	$50.57	$50.57	$32.11
2016-03-21	$50.65	$50.65	$50.65	$50.65	$32.16
2016-03-18	$50.65	$50.65	$50.65	$50.65	$32.16
2016-03-17	$50.53	$50.53	$50.53	$50.53	$32.09
2016-03-16	$50.16	$50.16	$50.16	$50.16	$31.85
2016-03-15	$50.02	$50.02	$50.02	$50.02	$31.65
2016-03-14	$50.11	$50.11	$50.11	$50.11	$31.71
2016-03-11	$50.20	$50.20	$50.20	$50.20	$31.77
2016-03-10	$49.35	$49.35	$49.35	$49.35	$31.23
2016-03-09	$49.34	$49.34	$49.34	$49.34	$31.22
2016-03-08	$49.02	$49.02	$49.02	$49.02	$31.02
2016-03-07	$49.61	$49.61	$49.61	$49.61	$31.39
2016-03-04	$49.61	$49.61	$49.61	$49.61	$31.39
2016-03-03	$49.32	$49.32	$49.32	$49.32	$31.21
2016-03-02	$49.09	$49.09	$49.09	$49.09	$31.06
2016-03-01	$48.89	$48.89	$48.89	$48.89	$30.94
2016-02-29	$47.78	$47.78	$47.78	$47.78	$30.23
2016-02-26	$48.08	$48.08	$48.08	$48.08	$30.42
2016-02-25	$48.07	$48.07	$48.07	$48.07	$30.42
2016-02-24	$47.60	$47.60	$47.60	$47.60	$30.12
2016-02-23	$47.44	$47.44	$47.44	$47.44	$30.02
2016-02-22	$48.08	$48.08	$48.08	$48.08	$30.42
2016-02-19	$47.39	$47.39	$47.39	$47.39	$29.99
2016-02-18	$47.39	$47.39	$47.39	$47.39	$29.99
2016-02-17	$47.73	$47.73	$47.73	$47.73	$30.20
2016-02-16	$46.84	$46.84	$46.84	$46.84	$29.64
2016-02-12	$46.00	$46.00	$46.00	$46.00	$29.11
2016-02-11	$45.09	$45.09	$45.09	$45.09	$28.53
2016-02-10	$45.56	$45.56	$45.56	$45.56	$28.83
2016-02-09	$45.67	$45.67	$45.67	$45.67	$28.90
2016-02-08	$45.82	$45.82	$45.82	$45.82	$28.99
2016-02-05	$46.51	$46.51	$46.51	$46.51	$29.43
2016-02-04	$47.41	$47.41	$47.41	$47.41	$30.00
2016-02-03	$47.30	$47.30	$47.30	$47.30	$29.93
2016-02-02	$47.06	$47.06	$47.06	$47.06	$29.78
2016-02-01	$48.06	$48.06	$48.06	$48.06	$30.41
2016-01-29	$48.09	$48.09	$48.09	$48.09	$30.43
2016-01-28	$47.04	$47.04	$47.04	$47.04	$29.77
2016-01-27	$46.63	$46.63	$46.63	$46.63	$29.51
2016-01-26	$47.04	$47.04	$47.04	$47.04	$29.77
2016-01-25	$46.43	$46.43	$46.43	$46.43	$29.38
2016-01-22	$47.12	$47.12	$47.12	$47.12	$29.82
2016-01-21	$46.27	$46.27	$46.27	$46.27	$29.28
2016-01-20	$45.92	$45.92	$45.92	$45.92	$29.06
2016-01-19	$46.38	$46.38	$46.38	$46.38	$29.35
2016-01-15	$46.38	$46.38	$46.38	$46.38	$29.35
2016-01-14	$47.55	$47.55	$47.55	$47.55	$30.09
2016-01-13	$46.89	$46.89	$46.89	$46.89	$29.67
2016-01-12	$48.13	$48.13	$48.13	$48.13	$30.46
2016-01-11	$47.78	$47.78	$47.78	$47.78	$30.23
2016-01-08	$47.68	$47.68	$47.68	$47.68	$30.17
2016-01-07	$48.12	$48.12	$48.12	$48.12	$30.45
2016-01-06	$49.31	$49.31	$49.31	$49.31	$31.20
2016-01-05	$49.95	$49.95	$49.95	$49.95	$31.61
2016-01-04	$49.90	$49.90	$49.90	$49.90	$31.58
2015-12-31	$50.70	$50.70	$50.70	$50.70	$32.08
2015-12-30	$51.17	$51.17	$51.17	$51.17	$32.38
2015-12-29	$51.56	$51.56	$51.56	$51.56	$32.63
2015-12-28	$51.04	$51.04	$51.04	$51.04	$32.30
2015-12-24	$51.13	$51.13	$51.13	$51.13	$32.35
2015-12-23	$51.20	$51.20	$51.20	$51.20	$32.40
2015-12-22	$50.55	$50.55	$50.55	$50.55	$31.99
2015-12-21	$52.17	$52.17	$52.17	$52.17	$31.73
2015-12-18	$51.79	$51.79	$51.79	$51.79	$31.50
2015-12-17	$52.70	$52.70	$52.70	$52.70	$32.05
2015-12-16	$53.46	$53.46	$53.46	$53.46	$32.51
2015-12-15	$52.77	$52.77	$52.77	$52.77	$32.09
2015-12-14	$52.20	$52.20	$52.20	$52.20	$31.74
2015-12-11	$52.04	$52.04	$52.04	$52.04	$31.65
2015-12-10	$53.10	$53.10	$53.10	$53.10	$32.29
2015-12-09	$52.95	$52.95	$52.95	$52.95	$32.20
2015-12-08	$53.32	$53.32	$53.32	$53.32	$32.43
2015-12-07	$53.68	$53.68	$53.68	$53.68	$32.65
2015-12-04	$54.08	$54.08	$54.08	$54.08	$32.89
2015-12-03	$53.16	$53.16	$53.16	$53.16	$32.33
2015-12-02	$53.72	$53.72	$53.72	$53.72	$32.67
2015-12-01	$54.24	$54.24	$54.24	$54.24	$32.99
2015-11-30	$53.69	$53.69	$53.69	$53.69	$32.65
2015-11-27	$53.87	$53.87	$53.87	$53.87	$32.76
2015-11-25	$53.85	$53.85	$53.85	$53.85	$32.75
2015-11-24	$53.84	$53.84	$53.84	$53.84	$32.74
2015-11-23	$53.76	$53.76	$53.76	$53.76	$32.69
2015-11-20	$53.80	$53.80	$53.80	$53.80	$32.72
2015-11-19	$53.65	$53.65	$53.65	$53.65	$32.63
2015-11-18	$53.70	$53.70	$53.70	$53.70	$32.66
2015-11-17	$52.90	$52.90	$52.90	$52.90	$32.17
2015-11-16	$52.89	$52.89	$52.89	$52.89	$32.16
2015-11-13	$52.13	$52.13	$52.13	$52.13	$31.70
2015-11-12	$52.60	$52.60	$52.60	$52.60	$31.99
2015-11-11	$53.22	$53.22	$53.22	$53.22	$32.37
2015-11-10	$53.37	$53.37	$53.37	$53.37	$32.46
2015-11-09	$53.38	$53.38	$53.38	$53.38	$32.46
2015-11-06	$53.86	$53.86	$53.86	$53.86	$32.75
2015-11-05	$53.82	$53.82	$53.82	$53.82	$32.73
2015-11-04	$53.82	$53.82	$53.82	$53.82	$32.73
2015-11-03	$54.01	$54.01	$54.01	$54.01	$32.85
2015-11-02	$53.86	$53.86	$53.86	$53.86	$32.75
2015-10-30	$53.30	$53.30	$53.30	$53.30	$32.41
2015-10-29	$53.49	$53.49	$53.49	$53.49	$32.53
2015-10-28	$53.54	$53.54	$53.54	$53.54	$32.56
2015-10-27	$52.90	$52.90	$52.90	$52.90	$32.17
2015-10-26	$53.12	$53.12	$53.12	$53.12	$32.30
2015-10-23	$53.20	$53.20	$53.20	$53.20	$32.35
2015-10-22	$52.42	$52.42	$52.42	$52.42	$31.88
2015-10-21	$51.61	$51.61	$51.61	$51.61	$31.39
2015-10-20	$51.87	$51.87	$51.87	$51.87	$31.54
2015-10-19	$51.92	$51.92	$51.92	$51.92	$31.57
2015-10-16	$51.92	$51.92	$51.92	$51.92	$31.57
2015-10-15	$51.68	$51.68	$51.68	$51.68	$31.43
2015-10-14	$50.88	$50.88	$50.88	$50.88	$30.94
2015-10-13	$51.07	$51.07	$51.07	$51.07	$31.06
2015-10-12	$51.40	$51.40	$51.40	$51.40	$31.26
2015-10-09	$51.33	$51.33	$51.33	$51.33	$31.22
2015-10-08	$51.34	$51.34	$51.34	$51.34	$31.22
2015-10-07	$50.89	$50.89	$50.89	$50.89	$30.95
2015-10-06	$50.43	$50.43	$50.43	$50.43	$30.67
2015-10-05	$50.57	$50.57	$50.57	$50.57	$30.75
2015-10-02	$49.66	$49.66	$49.66	$49.66	$30.20
2015-10-01	$48.88	$48.88	$48.88	$48.88	$29.73
2015-09-30	$48.77	$48.77	$48.77	$48.77	$29.66
2015-09-29	$47.84	$47.84	$47.84	$47.84	$29.09
2015-09-28	$47.77	$47.77	$47.77	$47.77	$29.05
2015-09-25	$48.92	$48.92	$48.92	$48.92	$29.75
2015-09-24	$48.89	$48.89	$48.89	$48.89	$29.73
2015-09-23	$49.17	$49.17	$49.17	$49.17	$29.90
2015-09-22	$49.39	$49.39	$49.39	$49.39	$30.04
2015-09-21	$50.00	$50.00	$50.00	$50.00	$30.41
2015-09-18	$49.76	$49.76	$49.76	$49.76	$30.26
2015-09-17	$50.66	$50.66	$50.66	$50.66	$30.81
2015-09-16	$50.75	$50.75	$50.75	$50.75	$30.76
2015-09-15	$50.42	$50.42	$50.42	$50.42	$30.56
2015-09-14	$49.81	$49.81	$49.81	$49.81	$30.19
2015-09-11	$50.03	$50.03	$50.03	$50.03	$30.32
2015-09-10	$49.86	$49.86	$49.86	$49.86	$30.22
2015-09-09	$49.64	$49.64	$49.64	$49.64	$30.08
2015-09-08	$50.25	$50.25	$50.25	$50.25	$30.45