FRANKLIN INSURED TAX-FREE INCOME FUND ADVISOR CLASS (FINZX) Exchange: NMFQS

  1. Profile
  2. FRANKLIN INSURED TAX-FREE INCOME FUND ADVISOR CLASS (FINZX)

Data as of Aug. 22, 2025

$12.04 ($-0.02) -0.17%

FRANKLIN INSURED TAX-FREE INCOME FUND ADVISOR CLASS - Daily Information
Click for more stock information on FRANKLIN INSURED TAX-FREE INCOME FUND ADVISOR CLASS.
Daily Information Data
Date Aug. 22, 2025
Open $12.04
Previous Close $12.04
High $12.04
Low $12.04
Adjusted Open $12.04
Previous Adjusted Close $12.04
Adjusted High $12.04
Adjusted Low $12.04
Invest in FRANKLIN INSURED TAX-FREE INCOME FUND ADVISOR CLASS (FINZX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for FRANKLIN INSURED TAX-FREE INCOME FUND ADVISOR CLASS (FINZX)
Date Open High Low Close Adj.Close Volume
2016-12-02 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-12-01 $12.06 $12.06 $12.06 $12.06 $12.03 0
2016-11-30 $12.09 $12.09 $12.09 $12.09 $12.06 0
2016-11-29 $12.11 $12.11 $12.11 $12.11 $12.04 0
2016-11-28 $12.12 $12.12 $12.12 $12.12 $12.05 0
2016-11-25 $12.13 $12.13 $12.13 $12.13 $12.06 0
2016-11-23 $12.14 $12.14 $12.14 $12.14 $12.07 0
2016-11-22 $12.15 $12.15 $12.15 $12.15 $12.08 0
2016-11-21 $12.16 $12.16 $12.16 $12.16 $12.09 0
2016-11-18 $12.17 $12.17 $12.17 $12.17 $12.10 0
2016-11-17 $12.18 $12.18 $12.18 $12.18 $12.11 0
2016-11-16 $12.19 $12.19 $12.19 $12.19 $12.12 0
2016-11-15 $12.20 $12.20 $12.20 $12.20 $12.13 0
2016-11-14 $12.21 $12.21 $12.21 $12.21 $12.14 0
2016-11-11 $12.26 $12.26 $12.26 $12.26 $12.19 0
2016-11-10 $12.27 $12.27 $12.27 $12.27 $12.20 0
2016-11-09 $12.29 $12.29 $12.29 $12.29 $12.22 0
2016-11-08 $12.32 $12.32 $12.32 $12.32 $12.25 0
2016-11-07 $12.32 $12.32 $12.32 $12.32 $12.25 0
2016-11-04 $12.32 $12.32 $12.32 $12.32 $12.25 0
2016-11-03 $12.32 $12.32 $12.32 $12.32 $12.25 0
2016-11-02 $12.32 $12.32 $12.32 $12.32 $12.25 0
2016-11-01 $12.32 $12.32 $12.32 $12.32 $12.25 0
2016-10-31 $12.32 $12.32 $12.32 $12.32 $12.25 0
2016-10-28 $12.32 $12.32 $12.32 $12.32 $12.21 0
2016-10-27 $12.31 $12.31 $12.31 $12.31 $12.20 0
2016-10-26 $12.32 $12.32 $12.32 $12.32 $12.21 0
2016-10-25 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-24 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-21 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-20 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-19 $12.32 $12.32 $12.32 $12.32 $12.21 0
2016-10-18 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-17 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-14 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-13 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-12 $12.33 $12.33 $12.33 $12.33 $12.22 0
2016-10-11 $12.34 $12.34 $12.34 $12.34 $12.23 0
2016-10-10 $12.35 $12.35 $12.35 $12.35 $12.24 0
2016-10-07 $12.35 $12.35 $12.35 $12.35 $12.24 0
2016-10-06 $12.35 $12.35 $12.35 $12.35 $12.24 0
2016-10-05 $12.36 $12.36 $12.36 $12.36 $12.25 0
2016-10-04 $12.38 $12.38 $12.38 $12.38 $12.27 0
2016-10-03 $12.39 $12.39 $12.39 $12.39 $12.28 0
2016-09-30 $12.39 $12.39 $12.39 $12.39 $12.28 0
2016-09-29 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-28 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-27 $12.40 $12.40 $12.40 $12.40 $12.25 0
2016-09-26 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-23 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-22 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-21 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-20 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-19 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-16 $12.40 $12.40 $12.40 $12.40 $12.25 0
2016-09-15 $12.39 $12.39 $12.39 $12.39 $12.24 0
2016-09-14 $12.40 $12.40 $12.40 $12.40 $12.25 0
2016-09-13 $12.41 $12.41 $12.41 $12.41 $12.26 0
2016-09-12 $12.42 $12.42 $12.42 $12.42 $12.27 0
2016-09-09 $12.42 $12.42 $12.42 $12.42 $12.27 0
2016-09-08 $12.43 $12.43 $12.43 $12.43 $12.28 0
2016-09-07 $12.44 $12.44 $12.44 $12.44 $12.29 0
2016-09-06 $12.44 $12.44 $12.44 $12.44 $12.29 0
2016-09-02 $12.44 $12.44 $12.44 $12.44 $12.29 0
2016-09-01 $12.45 $12.45 $12.45 $12.45 $12.30 0
2016-08-31 $12.46 $12.46 $12.46 $12.46 $12.31 0
2016-08-30 $12.46 $12.46 $12.46 $12.46 $12.27 0
2016-08-29 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-26 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-25 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-24 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-23 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-22 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-19 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-18 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-17 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-16 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-15 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-12 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-11 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-10 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-09 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-08 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-05 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-04 $12.48 $12.48 $12.48 $12.48 $12.29 0
2016-08-03 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-02 $12.47 $12.47 $12.47 $12.47 $12.28 0
2016-08-01 $12.48 $12.48 $12.48 $12.48 $12.29 0
2016-07-29 $12.48 $12.48 $12.48 $12.48 $12.29 0
2016-07-28 $12.48 $12.48 $12.48 $12.48 $12.25 0
2016-07-27 $12.48 $12.48 $12.48 $12.48 $12.25 0
2016-07-26 $12.47 $12.47 $12.47 $12.47 $12.24 0
2016-07-25 $12.47 $12.47 $12.47 $12.47 $12.24 0
2016-07-22 $12.47 $12.47 $12.47 $12.47 $12.24 0
2016-07-21 $12.47 $12.47 $12.47 $12.47 $12.24 0
2016-07-20 $12.47 $12.47 $12.47 $12.47 $12.24 0
2016-07-19 $12.47 $12.47 $12.47 $12.47 $12.24 0
2016-07-18 $12.47 $12.47 $12.47 $12.47 $12.24 0
2016-07-15 $12.48 $12.48 $12.48 $12.48 $12.25 0
2016-07-14 $12.49 $12.49 $12.49 $12.49 $12.26 0
2016-07-13 $12.49 $12.49 $12.49 $12.49 $12.26 0
2016-07-12 $12.49 $12.49 $12.49 $12.49 $12.26 0
2016-07-11 $12.50 $12.50 $12.50 $12.50 $12.27 0
2016-07-08 $12.51 $12.51 $12.51 $12.51 $12.28 0
2016-07-07 $12.51 $12.51 $12.51 $12.51 $12.28 0
2016-07-06 $12.51 $12.51 $12.51 $12.51 $12.28 0
2016-07-05 $12.51 $12.51 $12.51 $12.51 $12.28 0
2016-07-01 $12.51 $12.51 $12.51 $12.51 $12.28 0
2016-06-30 $12.50 $12.50 $12.50 $12.50 $12.27 0
2016-06-29 $12.51 $12.51 $12.51 $12.51 $12.24 0
2016-06-28 $12.51 $12.51 $12.51 $12.51 $12.24 0
2016-06-27 $12.52 $12.52 $12.52 $12.52 $12.25 0
2016-06-24 $12.51 $12.51 $12.51 $12.51 $12.24 0
2016-06-23 $12.47 $12.47 $12.47 $12.47 $12.20 0
2016-06-22 $12.47 $12.47 $12.47 $12.47 $12.20 0
2016-06-21 $12.47 $12.47 $12.47 $12.47 $12.20 0
2016-06-20 $12.47 $12.47 $12.47 $12.47 $12.20 0
2016-06-17 $12.49 $12.49 $12.49 $12.49 $12.22 0
2016-06-16 $12.49 $12.49 $12.49 $12.49 $12.22 0
2016-06-15 $12.48 $12.48 $12.48 $12.48 $12.21 0
2016-06-14 $12.48 $12.48 $12.48 $12.48 $12.21 0
2016-06-13 $12.47 $12.47 $12.47 $12.47 $12.20 0
2016-06-10 $12.47 $12.47 $12.47 $12.47 $12.20 0
2016-06-09 $12.46 $12.46 $12.46 $12.46 $12.19 0
2016-06-08 $12.45 $12.45 $12.45 $12.45 $12.18 0
2016-06-07 $12.45 $12.45 $12.45 $12.45 $12.18 0
2016-06-06 $12.45 $12.45 $12.45 $12.45 $12.18 0
2016-06-03 $12.45 $12.45 $12.45 $12.45 $12.18 0
2016-06-02 $12.44 $12.44 $12.44 $12.44 $12.17 0
2016-06-01 $12.44 $12.44 $12.44 $12.44 $12.17 0
2016-05-31 $12.44 $12.44 $12.44 $12.44 $12.17 0
2016-05-27 $12.44 $12.44 $12.44 $12.44 $12.13 0
2016-05-26 $12.45 $12.45 $12.45 $12.45 $12.14 0
2016-05-25 $12.45 $12.45 $12.45 $12.45 $12.14 0
2016-05-24 $12.46 $12.46 $12.46 $12.46 $12.15 0
2016-05-23 $12.46 $12.46 $12.46 $12.46 $12.15 0
2016-05-20 $12.46 $12.46 $12.46 $12.46 $12.15 0
2016-05-19 $12.46 $12.46 $12.46 $12.46 $12.15 0
2016-05-18 $12.47 $12.47 $12.47 $12.47 $12.16 0
2016-05-17 $12.48 $12.48 $12.48 $12.48 $12.17 0
2016-05-16 $12.48 $12.48 $12.48 $12.48 $12.17 0
2016-05-13 $12.48 $12.48 $12.48 $12.48 $12.17 0
2016-05-12 $12.48 $12.48 $12.48 $12.48 $12.17 0
2016-05-11 $12.48 $12.48 $12.48 $12.48 $12.17 0
2016-05-10 $12.48 $12.48 $12.48 $12.48 $12.17 0
2016-05-09 $12.48 $12.48 $12.48 $12.48 $12.17 0
2016-05-06 $12.47 $12.47 $12.47 $12.47 $12.16 0
2016-05-05 $12.47 $12.47 $12.47 $12.47 $12.16 0
2016-05-04 $12.47 $12.47 $12.47 $12.47 $12.16 0
2016-05-03 $12.47 $12.47 $12.47 $12.47 $12.16 0
2016-05-02 $12.46 $12.46 $12.46 $12.46 $12.15 0
2016-04-29 $12.46 $12.46 $12.46 $12.46 $12.15 0
2016-04-28 $12.46 $12.46 $12.46 $12.46 $12.11 0
2016-04-27 $12.46 $12.46 $12.46 $12.46 $12.11 0
2016-04-26 $12.46 $12.46 $12.46 $12.46 $12.11 0
2016-04-25 $12.45 $12.45 $12.45 $12.45 $12.10 0
2016-04-22 $12.46 $12.46 $12.46 $12.46 $12.11 0
2016-04-21 $12.46 $12.46 $12.46 $12.46 $12.11 0
2016-04-20 $12.47 $12.47 $12.47 $12.47 $12.12 0
2016-04-19 $12.48 $12.48 $12.48 $12.48 $12.13 0
2016-04-18 $12.47 $12.47 $12.47 $12.47 $12.12 0
2016-04-15 $12.47 $12.47 $12.47 $12.47 $12.12 0
2016-04-14 $12.47 $12.47 $12.47 $12.47 $12.12 0
2016-04-13 $12.47 $12.47 $12.47 $12.47 $12.12 0
2016-04-12 $12.47 $12.47 $12.47 $12.47 $12.12 0
2016-04-11 $12.48 $12.48 $12.48 $12.48 $12.13 0
2016-04-08 $12.48 $12.48 $12.48 $12.48 $12.13 0
2016-04-07 $12.48 $12.48 $12.48 $12.48 $12.13 0
2016-04-06 $12.47 $12.47 $12.47 $12.47 $12.12 0
2016-04-05 $12.47 $12.47 $12.47 $12.47 $12.12 0
2016-04-04 $12.45 $12.45 $12.45 $12.45 $12.10 0
2016-04-01 $12.45 $12.45 $12.45 $12.45 $12.10 0
2016-03-31 $12.45 $12.45 $12.45 $12.45 $12.10 0
2016-03-30 $12.44 $12.44 $12.44 $12.44 $12.05 0
2016-03-29 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-28 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-24 $12.42 $12.42 $12.42 $12.42 $12.04 0
2016-03-23 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-22 $12.42 $12.42 $12.42 $12.42 $12.04 0
2016-03-21 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-18 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-17 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-16 $12.42 $12.42 $12.42 $12.42 $12.04 0
2016-03-15 $12.42 $12.42 $12.42 $12.42 $12.04 0
2016-03-14 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-11 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-10 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-03-09 $12.44 $12.44 $12.44 $12.44 $12.05 0
2016-03-08 $12.44 $12.44 $12.44 $12.44 $12.05 0
2016-03-07 $12.44 $12.44 $12.44 $12.44 $12.05 0
2016-03-04 $12.44 $12.44 $12.44 $12.44 $12.05 0
2016-03-03 $12.45 $12.45 $12.45 $12.45 $12.06 0
2016-03-02 $12.46 $12.46 $12.46 $12.46 $12.07 0
2016-03-01 $12.47 $12.47 $12.47 $12.47 $12.08 0
2016-02-29 $12.48 $12.48 $12.48 $12.48 $12.09 0
2016-02-26 $12.47 $12.47 $12.47 $12.47 $12.04 0
2016-02-25 $12.49 $12.49 $12.49 $12.49 $12.06 0
2016-02-24 $12.49 $12.49 $12.49 $12.49 $12.06 0
2016-02-23 $12.49 $12.49 $12.49 $12.49 $12.06 0
2016-02-22 $12.50 $12.50 $12.50 $12.50 $12.07 0
2016-02-19 $12.50 $12.50 $12.50 $12.50 $12.07 0
2016-02-18 $12.50 $12.50 $12.50 $12.50 $12.07 0
2016-02-17 $12.50 $12.50 $12.50 $12.50 $12.07 0
2016-02-16 $12.51 $12.51 $12.51 $12.51 $12.08 0
2016-02-12 $12.51 $12.51 $12.51 $12.51 $12.08 0
2016-02-11 $12.52 $12.52 $12.52 $12.52 $12.09 0
2016-02-10 $12.51 $12.51 $12.51 $12.51 $12.08 0
2016-02-09 $12.51 $12.51 $12.51 $12.51 $12.08 0
2016-02-08 $12.51 $12.51 $12.51 $12.51 $12.08 0
2016-02-05 $12.50 $12.50 $12.50 $12.50 $12.07 0
2016-02-04 $12.50 $12.50 $12.50 $12.50 $12.07 0
2016-02-03 $12.49 $12.49 $12.49 $12.49 $12.06 0
2016-02-02 $12.48 $12.48 $12.48 $12.48 $12.05 0
2016-02-01 $12.48 $12.48 $12.48 $12.48 $12.05 0
2016-01-29 $12.48 $12.48 $12.48 $12.48 $12.05 0
2016-01-28 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-27 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-26 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-25 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-22 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-21 $12.48 $12.48 $12.48 $12.48 $12.01 0
2016-01-20 $12.48 $12.48 $12.48 $12.48 $12.01 0
2016-01-19 $12.48 $12.48 $12.48 $12.48 $12.01 0
2016-01-15 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-14 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-13 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-12 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-11 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-08 $12.48 $12.48 $12.48 $12.48 $12.01 0
2016-01-07 $12.47 $12.47 $12.47 $12.47 $12.00 0
2016-01-06 $12.46 $12.46 $12.46 $12.46 $11.99 0
2016-01-05 $12.44 $12.44 $12.44 $12.44 $11.98 0
2016-01-04 $12.43 $12.43 $12.43 $12.43 $11.97 0
2015-12-31 $12.41 $12.41 $12.41 $12.41 $11.95 0
2015-12-30 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-29 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-28 $12.42 $12.42 $12.42 $12.42 $11.92 0
2015-12-24 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-23 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-22 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-21 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-18 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-17 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-16 $12.40 $12.40 $12.40 $12.40 $11.90 0
2015-12-15 $12.40 $12.40 $12.40 $12.40 $11.90 0
2015-12-14 $12.41 $12.41 $12.41 $12.41 $11.91 0
2015-12-11 $12.42 $12.42 $12.42 $12.42 $11.92 0
2015-12-10 $12.40 $12.40 $12.40 $12.40 $11.90 0
2015-12-09 $12.40 $12.40 $12.40 $12.40 $11.90 0
2015-12-08 $12.40 $12.40 $12.40 $12.40 $11.90 0
2015-12-07 $12.39 $12.39 $12.39 $12.39 $11.89 0
2015-12-04 $12.39 $12.39 $12.39 $12.39 $11.89 0
2015-12-03 $12.39 $12.39 $12.39 $12.39 $11.89 0
2015-12-02 $12.40 $12.40 $12.40 $12.40 $11.90 0
2015-12-01 $12.40 $12.40 $12.40 $12.40 $11.90 0
2015-11-30 $12.39 $12.39 $12.39 $12.39 $11.89 0
2015-11-27 $12.39 $12.39 $12.39 $12.39 $11.85 0
2015-11-25 $12.39 $12.39 $12.39 $12.39 $11.85 0
2015-11-24 $12.38 $12.38 $12.38 $12.38 $11.84 0
2015-11-23 $12.38 $12.38 $12.38 $12.38 $11.84 0
2015-11-20 $12.38 $12.38 $12.38 $12.38 $11.84 0
2015-11-19 $12.37 $12.37 $12.37 $12.37 $11.83 0
2015-11-18 $12.36 $12.36 $12.36 $12.36 $11.82 0
2015-11-17 $12.36 $12.36 $12.36 $12.36 $11.82 0
2015-11-16 $12.35 $12.35 $12.35 $12.35 $11.81 0
2015-11-13 $12.35 $12.35 $12.35 $12.35 $11.81 0
2015-11-12 $12.34 $12.34 $12.34 $12.34 $11.80 0
2015-11-11 $12.34 $12.34 $12.34 $12.34 $11.80 0
2015-11-10 $12.34 $12.34 $12.34 $12.34 $11.80 0
2015-11-09 $12.34 $12.34 $12.34 $12.34 $11.80 0
2015-11-06 $12.35 $12.35 $12.35 $12.35 $11.81 0
2015-11-05 $12.38 $12.38 $12.38 $12.38 $11.84 0
2015-11-04 $12.38 $12.38 $12.38 $12.38 $11.84 0
2015-11-03 $12.38 $12.38 $12.38 $12.38 $11.84 0
2015-11-02 $12.39 $12.39 $12.39 $12.39 $11.85 0
2015-10-30 $12.39 $12.39 $12.39 $12.39 $11.85 0
2015-10-29 $12.39 $12.39 $12.39 $12.39 $11.81 0
2015-10-28 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-27 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-26 $12.39 $12.39 $12.39 $12.39 $11.81 0
2015-10-23 $12.39 $12.39 $12.39 $12.39 $11.81 0
2015-10-22 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-21 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-20 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-19 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-16 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-15 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-14 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-13 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-12 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-09 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-08 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-07 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-06 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-10-05 $12.41 $12.41 $12.41 $12.41 $11.83 0
2015-10-02 $12.41 $12.41 $12.41 $12.41 $11.83 0
2015-10-01 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-09-30 $12.40 $12.40 $12.40 $12.40 $11.82 0
2015-09-29 $12.40 $12.40 $12.40 $12.40 $11.78 0
2015-09-28 $12.39 $12.39 $12.39 $12.39 $11.77 0
2015-09-25 $12.39 $12.39 $12.39 $12.39 $11.77 0
2015-09-24 $12.39 $12.39 $12.39 $12.39 $11.77 0
2015-09-23 $12.38 $12.38 $12.38 $12.38 $11.76 0
2015-09-22 $12.38 $12.38 $12.38 $12.38 $11.76 0
2015-09-21 $12.37 $12.37 $12.37 $12.37 $11.75 0
2015-09-18 $12.37 $12.37 $12.37 $12.37 $11.75 0
2015-09-17 $12.35 $12.35 $12.35 $12.35 $11.73 0
2015-09-16 $12.34 $12.34 $12.34 $12.34 $11.72 0
2015-09-15 $12.35 $12.35 $12.35 $12.35 $11.73 0
2015-09-14 $12.36 $12.36 $12.36 $12.36 $11.74 0
2015-09-11 $12.36 $12.36 $12.36 $12.36 $11.74 0
2015-09-10 $12.36 $12.36 $12.36 $12.36 $11.74 0
2015-09-09 $12.36 $12.36 $12.36 $12.36 $11.74 0
2015-09-08 $12.37 $12.37 $12.37 $12.37 $11.75 0
2015-09-04 $12.38 $12.38 $12.38 $12.38 $11.76 0
2015-09-03 $12.37 $12.37 $12.37 $12.37 $11.75 0
2015-09-02 $12.37 $12.37 $12.37 $12.37 $11.75 0
2015-09-01 $12.37 $12.37 $12.37 $12.37 $11.75 0
2015-08-31 $12.38 $12.38 $12.38 $12.38 $11.76 0
2015-08-28 $12.38 $12.38 $12.38 $12.38 $11.72 0
2015-08-27 $12.38 $12.38 $12.38 $12.38 $11.72 0
2015-08-26 $12.38 $12.38 $12.38 $12.38 $11.72 0
2015-08-25 $12.40 $12.40 $12.40 $12.40 $11.74 0
2015-08-24 $12.41 $12.41 $12.41 $12.41 $11.75 0
2015-08-21 $12.40 $12.40 $12.40 $12.40 $11.74 0
2015-08-20 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-19 $12.38 $12.38 $12.38 $12.38 $11.72 0
2015-08-18 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-17 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-14 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-13 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-12 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-11 $12.40 $12.40 $12.40 $12.40 $11.74 0
2015-08-10 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-07 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-06 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-05 $12.39 $12.39 $12.39 $12.39 $11.73 0
2015-08-04 $12.40 $12.40 $12.40 $12.40 $11.74 0
2015-08-03 $12.40 $12.40 $12.40 $12.40 $11.74 0
2015-07-31 $12.40 $12.40 $12.40 $12.40 $11.74 0
2015-07-30 $12.39 $12.39 $12.39 $12.39 $11.69 0
2015-07-29 $12.39 $12.39 $12.39 $12.39 $11.69 0
2015-07-28 $12.40 $12.40 $12.40 $12.40 $11.70 0
2015-07-27 $12.40 $12.40 $12.40 $12.40 $11.70 0
2015-07-24 $12.39 $12.39 $12.39 $12.39 $11.69 0
2015-07-23 $12.39 $12.39 $12.39 $12.39 $11.69 0
2015-07-22 $12.39 $12.39 $12.39 $12.39 $11.69 0
2015-07-21 $12.38 $12.38 $12.38 $12.38 $11.68 0
2015-07-20 $12.38 $12.38 $12.38 $12.38 $11.68 0
2015-07-17 $12.37 $12.37 $12.37 $12.37 $11.67 0
2015-07-16 $12.37 $12.37 $12.37 $12.37 $11.67 0
2015-07-15 $12.37 $12.37 $12.37 $12.37 $11.67 0
2015-07-14 $12.36 $12.36 $12.36 $12.36 $11.66 0
2015-07-13 $12.36 $12.36 $12.36 $12.36 $11.66 0
2015-07-10 $12.37 $12.37 $12.37 $12.37 $11.67 0
2015-07-09 $12.39 $12.39 $12.39 $12.39 $11.69 0
2015-07-08 $12.40 $12.40 $12.40 $12.40 $11.70 0
2015-07-07 $12.40 $12.40 $12.40 $12.40 $11.70 0
2015-07-06 $12.39 $12.39 $12.39 $12.39 $11.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.