Fidelity Advisor Managed Retirement 2005 Fund Class A (FIOAX) Exchange: NMFQS

  1. Profile
  2. Fidelity Advisor Managed Retirement 2005 Fund Class A (FIOAX)

Data as of Nov. 21, 2025

$60.49 ($0.00) 0.00%

Fidelity Advisor Managed Retirement 2005 Fund Class A - Daily Information
Click for more stock information on Fidelity Advisor Managed Retirement 2005 Fund Class A.
Daily Information Data
Date Nov. 21, 2025
Open $60.49
Previous Close $60.49
High $60.49
Low $60.49
Adjusted Open $60.49
Previous Adjusted Close $60.49
Adjusted High $60.49
Adjusted Low $60.49
Invest in Fidelity Advisor Managed Retirement 2005 Fund Class A (FIOAX)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Fidelity Advisor Managed Retirement 2005 Fund Class A (FIOAX)
Date Open High Low Close Adj.Close Volume
2020-09-08 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-09-04 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-09-03 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-09-02 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-09-01 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-31 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-28 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-27 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-26 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-25 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-24 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-21 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-20 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-19 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-18 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-17 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-14 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-13 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-12 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-11 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-10 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-07 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-06 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-05 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-04 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-08-03 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-31 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-30 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-29 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-28 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-27 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-24 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-23 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-22 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-21 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-20 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-17 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-16 $60.41 $60.41 $60.41 $60.41 $60.41 0
2020-07-15 $60.49 $60.49 $60.49 $60.49 $60.49 0
2020-07-14 $60.33 $60.33 $60.33 $60.33 $60.33 0
2020-07-13 $60.63 $60.63 $60.63 $60.63 $60.25 0
2020-07-10 $60.70 $60.70 $60.70 $60.70 $60.32 0
2020-07-09 $60.71 $60.71 $60.71 $60.71 $60.30 0
2020-07-08 $60.68 $60.68 $60.68 $60.68 $60.27 0
2020-07-07 $60.54 $60.54 $60.54 $60.54 $60.13 0
2020-07-06 $60.59 $60.59 $60.59 $60.59 $60.18 0
2020-07-02 $60.32 $60.32 $60.32 $60.32 $59.91 0
2020-07-01 $60.10 $60.10 $60.10 $60.10 $59.69 0
2020-06-30 $60.05 $60.05 $60.05 $60.05 $59.64 0
2020-06-29 $59.98 $59.98 $59.98 $59.98 $59.57 0
2020-06-26 $59.83 $59.83 $59.83 $59.83 $59.42 0
2020-06-25 $59.98 $59.98 $59.98 $59.98 $59.57 0
2020-06-24 $59.86 $59.86 $59.86 $59.86 $59.45 0
2020-06-23 $60.15 $60.15 $60.15 $60.15 $59.74 0
2020-06-22 $60.06 $60.06 $60.06 $60.06 $59.65 0
2020-06-19 $59.98 $59.98 $59.98 $59.98 $59.57 0
2020-06-18 $59.94 $59.94 $59.94 $59.94 $59.53 0
2020-06-17 $59.89 $59.89 $59.89 $59.89 $59.48 0
2020-06-16 $59.86 $59.86 $59.86 $59.86 $59.45 0
2020-06-15 $59.67 $59.67 $59.67 $59.67 $59.27 0
2020-06-12 $59.63 $59.63 $59.63 $59.63 $59.23 0
2020-06-11 $59.51 $59.51 $59.51 $59.51 $59.11 0
2020-06-10 $60.15 $60.15 $60.15 $60.15 $59.74 0
2020-06-09 $60.03 $60.03 $60.03 $60.03 $59.62 0
2020-06-08 $60.08 $60.08 $60.08 $60.08 $59.67 0
2020-06-05 $59.91 $59.91 $59.91 $59.91 $59.50 0
2020-06-04 $59.64 $59.64 $59.64 $59.64 $59.21 0
2020-06-03 $59.73 $59.73 $59.73 $59.73 $59.30 0
2020-06-02 $59.58 $59.58 $59.58 $59.58 $59.15 0
2020-06-01 $59.40 $59.40 $59.40 $59.40 $58.97 0
2020-05-29 $59.25 $59.25 $59.25 $59.25 $58.83 0
2020-05-28 $59.11 $59.11 $59.11 $59.11 $58.69 0
2020-05-27 $59.10 $59.10 $59.10 $59.10 $58.68 0
2020-05-26 $58.99 $58.99 $58.99 $58.99 $58.57 0
2020-05-22 $58.75 $58.75 $58.75 $58.75 $58.33 0
2020-05-21 $58.83 $58.83 $58.83 $58.83 $58.41 0
2020-05-20 $58.89 $58.89 $58.89 $58.89 $58.47 0
2020-05-19 $58.61 $58.61 $58.61 $58.61 $58.19 0
2020-05-18 $58.60 $58.60 $58.60 $58.60 $58.18 0
2020-05-15 $58.30 $58.30 $58.30 $58.30 $57.88 0
2020-05-14 $58.29 $58.29 $58.29 $58.29 $57.87 0
2020-05-13 $58.21 $58.21 $58.21 $58.21 $57.79 0
2020-05-12 $58.29 $58.29 $58.29 $58.29 $57.87 0
2020-05-11 $58.36 $58.36 $58.36 $58.36 $57.94 0
2020-05-08 $58.48 $58.48 $58.48 $58.48 $58.06 0
2020-05-07 $58.37 $58.37 $58.37 $58.37 $57.95 0
2020-05-06 $58.11 $58.11 $58.11 $58.11 $57.69 0
2020-05-05 $58.26 $58.26 $58.26 $58.26 $57.84 0
2020-05-04 $58.17 $58.17 $58.17 $58.17 $57.75 0
2020-05-01 $58.17 $58.17 $58.17 $58.17 $57.75 0
2020-04-30 $58.45 $58.45 $58.45 $58.45 $57.99 0
2020-04-29 $58.64 $58.64 $58.64 $58.64 $58.18 0
2020-04-28 $58.34 $58.34 $58.34 $58.34 $57.88 0
2020-04-27 $58.17 $58.17 $58.17 $58.17 $57.71 0
2020-04-24 $58.14 $58.14 $58.14 $58.14 $57.68 0
2020-04-23 $58.08 $58.08 $58.08 $58.08 $57.62 0
2020-04-22 $58.01 $58.01 $58.01 $58.01 $57.55 0
2020-04-21 $57.79 $57.79 $57.79 $57.79 $57.33 0
2020-04-20 $58.09 $58.09 $58.09 $58.09 $57.63 0
2020-04-17 $58.22 $58.22 $58.22 $58.22 $57.76 0
2020-04-16 $58.02 $58.02 $58.02 $58.02 $57.56 0
2020-04-15 $57.98 $57.98 $57.98 $57.98 $57.52 0
2020-04-14 $58.14 $58.14 $58.14 $58.14 $57.68 0
2020-04-13 $57.90 $57.90 $57.90 $57.90 $57.44 0
2020-04-09 $57.88 $57.88 $57.88 $57.88 $57.42 0
2020-04-08 $57.51 $57.51 $57.51 $57.51 $57.06 0
2020-04-07 $57.32 $57.32 $57.32 $57.32 $56.87 0
2020-04-06 $57.21 $57.21 $57.21 $57.21 $56.76 0
2020-04-03 $56.72 $56.72 $56.72 $56.72 $56.27 0
2020-04-02 $56.86 $56.86 $56.86 $56.86 $56.38 0
2020-04-01 $56.57 $56.57 $56.57 $56.57 $56.09 0
2020-03-31 $56.94 $56.94 $56.94 $56.94 $56.46 0
2020-03-30 $56.94 $56.94 $56.94 $56.94 $56.46 0
2020-03-27 $56.84 $56.84 $56.84 $56.84 $56.36 0
2020-03-26 $56.86 $56.86 $56.86 $56.86 $56.38 0
2020-03-25 $56.30 $56.30 $56.30 $56.30 $55.82 0
2020-03-24 $55.91 $55.91 $55.91 $55.91 $55.44 0
2020-03-23 $55.22 $55.22 $55.22 $55.22 $54.75 0
2020-03-20 $55.09 $55.09 $55.09 $55.09 $54.63 0
2020-03-19 $54.71 $54.71 $54.71 $54.71 $54.25 0
2020-03-18 $54.92 $54.92 $54.92 $54.92 $54.46 0
2020-03-17 $55.98 $55.98 $55.98 $55.98 $55.51 0
2020-03-16 $56.42 $56.42 $56.42 $56.42 $55.94 0
2020-03-13 $57.07 $57.07 $57.07 $57.07 $56.59 0
2020-03-12 $56.80 $56.80 $56.80 $56.80 $56.32 0
2020-03-11 $58.02 $58.02 $58.02 $58.02 $57.53 0
2020-03-10 $58.68 $58.68 $58.68 $58.68 $58.18 0
2020-03-09 $58.74 $58.74 $58.74 $58.74 $58.24 0
2020-03-06 $59.74 $59.74 $59.74 $59.74 $59.24 0
2020-03-05 $59.81 $59.81 $59.81 $59.81 $59.27 0
2020-03-04 $59.96 $59.96 $59.96 $59.96 $59.41 0
2020-03-03 $59.68 $59.68 $59.68 $59.68 $59.14 0
2020-03-02 $59.55 $59.55 $59.55 $59.55 $59.01 0
2020-02-28 $59.29 $59.29 $59.29 $59.29 $58.75 0
2020-02-27 $59.20 $59.20 $59.20 $59.20 $58.66 0
2020-02-26 $59.50 $59.50 $59.50 $59.50 $58.96 0
2020-02-25 $59.56 $59.56 $59.56 $59.56 $59.02 0
2020-02-24 $59.77 $59.77 $59.77 $59.77 $59.23 0
2020-02-21 $60.07 $60.07 $60.07 $60.07 $59.52 0
2020-02-20 $60.07 $60.07 $60.07 $60.07 $59.52 0
2020-02-19 $60.12 $60.12 $60.12 $60.12 $59.57 0
2020-02-18 $60.03 $60.03 $60.03 $60.03 $59.48 0
2020-02-14 $60.03 $60.03 $60.03 $60.03 $59.48 0
2020-02-13 $59.98 $59.98 $59.98 $59.98 $59.43 0
2020-02-12 $59.98 $59.98 $59.98 $59.98 $59.43 0
2020-02-11 $59.91 $59.91 $59.91 $59.91 $59.36 0
2020-02-10 $59.87 $59.87 $59.87 $59.87 $59.32 0
2020-02-07 $59.83 $59.83 $59.83 $59.83 $59.29 0
2020-02-06 $59.84 $59.84 $59.84 $59.84 $59.26 0
2020-02-05 $59.78 $59.78 $59.78 $59.78 $59.20 0
2020-02-04 $59.73 $59.73 $59.73 $59.73 $59.15 0
2020-02-03 $59.64 $59.64 $59.64 $59.64 $59.07 0
2020-01-31 $59.62 $59.62 $59.62 $59.62 $59.05 0
2020-01-30 $59.72 $59.72 $59.72 $59.72 $59.14 0
2020-01-29 $59.77 $59.77 $59.77 $59.77 $59.19 0
2020-01-28 $59.68 $59.68 $59.68 $59.68 $59.11 0
2020-01-27 $59.64 $59.64 $59.64 $59.64 $59.07 0
2020-01-24 $59.79 $59.79 $59.79 $59.79 $59.21 0
2020-01-23 $59.81 $59.81 $59.81 $59.81 $59.23 0
2020-01-22 $59.82 $59.82 $59.82 $59.82 $59.24 0
2020-01-21 $59.79 $59.79 $59.79 $59.79 $59.21 0
2020-01-17 $59.80 $59.80 $59.80 $59.80 $59.22 0
2020-01-16 $59.78 $59.78 $59.78 $59.78 $59.20 0
2020-01-15 $59.76 $59.76 $59.76 $59.76 $59.18 0
2020-01-14 $59.73 $59.73 $59.73 $59.73 $59.15 0
2020-01-13 $59.71 $59.71 $59.71 $59.71 $59.13 0
2020-01-10 $59.65 $59.65 $59.65 $59.65 $59.08 0
2020-01-09 $59.58 $59.58 $59.58 $59.58 $59.01 0
2020-01-08 $59.49 $59.49 $59.49 $59.49 $58.92 0
2020-01-07 $59.54 $59.54 $59.54 $59.54 $58.97 0
2020-01-06 $59.58 $59.58 $59.58 $59.58 $59.01 0
2020-01-03 $59.60 $59.60 $59.60 $59.60 $59.03 0
2020-01-02 $59.55 $59.55 $59.55 $59.55 $58.98 0
2019-12-31 $59.34 $59.34 $59.34 $59.34 $58.77 0
2019-12-30 $59.38 $59.38 $59.38 $59.38 $58.81 0
2019-12-27 $60.18 $60.18 $60.18 $60.18 $58.88 0
2019-12-26 $60.10 $60.10 $60.10 $60.10 $58.80 0
2019-12-24 $60.02 $60.02 $60.02 $60.02 $58.72 0
2019-12-23 $59.96 $59.96 $59.96 $59.96 $58.66 0
2019-12-20 $59.98 $59.98 $59.98 $59.98 $58.68 0
2019-12-19 $59.94 $59.94 $59.94 $59.94 $58.64 0
2019-12-18 $59.88 $59.88 $59.88 $59.88 $58.58 0
2019-12-17 $59.94 $59.94 $59.94 $59.94 $58.64 0
2019-12-16 $59.89 $59.89 $59.89 $59.89 $58.59 0
2019-12-13 $59.86 $59.86 $59.86 $59.86 $58.56 0
2019-12-12 $59.67 $59.67 $59.67 $59.67 $58.38 0
2019-12-11 $59.69 $59.69 $59.69 $59.69 $58.40 0
2019-12-10 $59.55 $59.55 $59.55 $59.55 $58.26 0
2019-12-09 $59.55 $59.55 $59.55 $59.55 $58.26 0
2019-12-06 $59.56 $59.56 $59.56 $59.56 $58.27 0
2019-12-05 $59.50 $59.50 $59.50 $59.50 $58.21 0
2019-12-04 $59.52 $59.52 $59.52 $59.52 $58.23 0
2019-12-03 $59.51 $59.51 $59.51 $59.51 $58.22 0
2019-12-02 $59.35 $59.35 $59.35 $59.35 $58.06 0
2019-11-29 $59.49 $59.49 $59.49 $59.49 $58.20 0
2019-11-27 $59.61 $59.61 $59.61 $59.61 $58.32 0
2019-11-26 $59.62 $59.62 $59.62 $59.62 $58.33 0
2019-11-25 $59.56 $59.56 $59.56 $59.56 $58.27 0
2019-11-22 $59.44 $59.44 $59.44 $59.44 $58.15 0
2019-11-21 $59.40 $59.40 $59.40 $59.40 $58.11 0
2019-11-20 $59.46 $59.46 $59.46 $59.46 $58.17 0
2019-11-19 $59.43 $59.43 $59.43 $59.43 $58.14 0
2019-11-18 $59.38 $59.38 $59.38 $59.38 $58.09 0
2019-11-15 $59.37 $59.37 $59.37 $59.37 $58.08 0
2019-11-14 $59.29 $59.29 $59.29 $59.29 $58.01 0
2019-11-13 $59.20 $59.20 $59.20 $59.20 $57.92 0
2019-11-12 $59.19 $59.19 $59.19 $59.19 $57.91 0
2019-11-11 $59.15 $59.15 $59.15 $59.15 $57.87 0
2019-11-08 $59.20 $59.20 $59.20 $59.20 $57.92 0
2019-11-07 $59.30 $59.30 $59.30 $59.30 $57.96 0
2019-11-06 $59.40 $59.40 $59.40 $59.40 $58.06 0
2019-11-05 $59.35 $59.35 $59.35 $59.35 $58.01 0
2019-11-04 $59.46 $59.46 $59.46 $59.46 $58.12 0
2019-11-01 $59.45 $59.45 $59.45 $59.45 $58.11 0
2019-10-31 $59.31 $59.31 $59.31 $59.31 $57.97 0
2019-10-30 $59.23 $59.23 $59.23 $59.23 $57.89 0
2019-10-29 $59.10 $59.10 $59.10 $59.10 $57.76 0
2019-10-28 $59.10 $59.10 $59.10 $59.10 $57.76 0
2019-10-25 $59.10 $59.10 $59.10 $59.10 $57.76 0
2019-10-24 $59.08 $59.08 $59.08 $59.08 $57.74 0
2019-10-23 $59.05 $59.05 $59.05 $59.05 $57.71 0
2019-10-22 $59.00 $59.00 $59.00 $59.00 $57.67 0
2019-10-21 $58.95 $58.95 $58.95 $58.95 $57.62 0
2019-10-18 $58.97 $58.97 $58.97 $58.97 $57.64 0
2019-10-17 $58.96 $58.96 $58.96 $58.96 $57.63 0
2019-10-16 $58.91 $58.91 $58.91 $58.91 $57.58 0
2019-10-15 $58.88 $58.88 $58.88 $58.88 $57.55 0
2019-10-14 $58.86 $58.86 $58.86 $58.86 $57.53 0
2019-10-11 $58.85 $58.85 $58.85 $58.85 $57.52 0
2019-10-10 $58.76 $58.76 $58.76 $58.76 $57.43 0
2019-10-09 $58.83 $58.83 $58.83 $58.83 $57.50 0
2019-10-08 $58.78 $58.78 $58.78 $58.78 $57.45 0
2019-10-07 $58.87 $58.87 $58.87 $58.87 $57.54 0
2019-10-04 $59.00 $59.00 $59.00 $59.00 $57.67 0
2019-10-03 $58.92 $58.92 $58.92 $58.92 $57.50 0
2019-10-02 $58.73 $58.73 $58.73 $58.73 $57.32 0
2019-10-01 $58.88 $58.88 $58.88 $58.88 $57.46 0
2019-09-30 $58.93 $58.93 $58.93 $58.93 $57.51 0
2019-09-27 $58.88 $58.88 $58.88 $58.88 $57.46 0
2019-09-26 $58.92 $58.92 $58.92 $58.92 $57.50 0
2019-09-25 $58.89 $58.89 $58.89 $58.89 $57.47 0
2019-09-24 $59.06 $59.06 $59.06 $59.06 $57.64 0
2019-09-23 $59.05 $59.05 $59.05 $59.05 $57.63 0
2019-09-20 $59.03 $59.03 $59.03 $59.03 $57.61 0
2019-09-19 $58.91 $58.91 $58.91 $58.91 $57.49 0
2019-09-18 $58.87 $58.87 $58.87 $58.87 $57.45 0
2019-09-17 $58.88 $58.88 $58.88 $58.88 $57.46 0
2019-09-16 $58.86 $58.86 $58.86 $58.86 $57.44 0
2019-09-13 $58.70 $58.70 $58.70 $58.70 $57.29 0
2019-09-12 $58.99 $58.99 $58.99 $58.99 $57.46 0
2019-09-11 $58.98 $58.98 $58.98 $58.98 $57.45 0
2019-09-10 $58.92 $58.92 $58.92 $58.92 $57.40 0
2019-09-09 $59.11 $59.11 $59.11 $59.11 $57.58 0
2019-09-06 $59.23 $59.23 $59.23 $59.23 $57.70 0
2019-09-05 $59.22 $59.22 $59.22 $59.22 $57.63 0
2019-09-04 $59.31 $59.31 $59.31 $59.31 $57.72 0
2019-09-03 $59.07 $59.07 $59.07 $59.07 $57.49 0
2019-08-30 $59.12 $59.12 $59.12 $59.12 $57.54 0
2019-08-29 $59.10 $59.10 $59.10 $59.10 $57.52 0
2019-08-28 $59.01 $59.01 $59.01 $59.01 $57.43 0
2019-08-27 $58.94 $58.94 $58.94 $58.94 $57.36 0
2019-08-26 $58.83 $58.83 $58.83 $58.83 $57.25 0
2019-08-23 $58.79 $58.79 $58.79 $58.79 $57.21 0
2019-08-22 $58.81 $58.81 $58.81 $58.81 $57.23 0
2019-08-21 $58.91 $58.91 $58.91 $58.91 $57.33 0
2019-08-20 $58.88 $58.88 $58.88 $58.88 $57.30 0
2019-08-19 $58.82 $58.82 $58.82 $58.82 $57.24 0
2019-08-16 $58.86 $58.86 $58.86 $58.86 $57.28 0
2019-08-15 $58.76 $58.76 $58.76 $58.76 $57.19 0
2019-08-14 $58.61 $58.61 $58.61 $58.61 $57.04 0
2019-08-13 $58.75 $58.75 $58.75 $58.75 $57.18 0
2019-08-12 $58.68 $58.68 $58.68 $58.68 $57.11 0
2019-08-09 $58.66 $58.66 $58.66 $58.66 $57.09 0
2019-08-08 $58.78 $58.78 $58.78 $58.78 $57.20 0
2019-08-07 $58.55 $58.55 $58.55 $58.55 $56.98 0
2019-08-06 $58.54 $58.54 $58.54 $58.54 $56.97 0
2019-08-05 $58.41 $58.41 $58.41 $58.41 $56.84 0
2019-08-02 $58.55 $58.55 $58.55 $58.55 $56.98 0
2019-08-01 $58.69 $58.69 $58.69 $58.69 $57.05 0
2019-07-31 $58.61 $58.61 $58.61 $58.61 $56.98 0
2019-07-30 $58.67 $58.67 $58.67 $58.67 $57.03 0
2019-07-29 $58.68 $58.68 $58.68 $58.68 $57.04 0
2019-07-26 $58.69 $58.69 $58.69 $58.69 $57.05 0
2019-07-25 $58.64 $58.64 $58.64 $58.64 $57.01 0
2019-07-24 $58.77 $58.77 $58.77 $58.77 $57.13 0
2019-07-23 $58.69 $58.69 $58.69 $58.69 $57.05 0
2019-07-22 $58.66 $58.66 $58.66 $58.66 $57.02 0
2019-07-19 $58.64 $58.64 $58.64 $58.64 $57.01 0
2019-07-18 $58.69 $58.69 $58.69 $58.69 $57.05 0
2019-07-17 $58.65 $58.65 $58.65 $58.65 $57.01 0
2019-07-16 $58.58 $58.58 $58.58 $58.58 $56.95 0
2019-07-15 $58.67 $58.67 $58.67 $58.67 $57.03 0
2019-07-12 $58.62 $58.62 $58.62 $58.62 $56.99 0
2019-07-11 $58.54 $58.54 $58.54 $58.54 $56.91 0
2019-07-10 $58.64 $58.64 $58.64 $58.64 $57.01 0
2019-07-09 $58.53 $58.53 $58.53 $58.53 $56.90 0
2019-07-08 $58.56 $58.56 $58.56 $58.56 $56.93 0
2019-07-05 $58.65 $58.65 $58.65 $58.65 $57.01 0
2019-07-03 $58.88 $58.88 $58.88 $58.88 $57.18 0
2019-07-02 $58.75 $58.75 $58.75 $58.75 $57.05 0
2019-07-01 $58.69 $58.69 $58.69 $58.69 $56.99 0
2019-06-28 $58.63 $58.63 $58.63 $58.63 $56.94 0
2019-06-27 $58.58 $58.58 $58.58 $58.58 $56.89 0
2019-06-26 $58.42 $58.42 $58.42 $58.42 $56.73 0
2019-06-25 $58.49 $58.49 $58.49 $58.49 $56.80 0
2019-06-24 $58.55 $58.55 $58.55 $58.55 $56.86 0
2019-06-21 $58.47 $58.47 $58.47 $58.47 $56.78 0
2019-06-20 $58.58 $58.58 $58.58 $58.58 $56.89 0
2019-06-19 $58.35 $58.35 $58.35 $58.35 $56.66 0
2019-06-18 $58.20 $58.20 $58.20 $58.20 $56.52 0
2019-06-17 $57.96 $57.96 $57.96 $57.96 $56.29 0
2019-06-14 $57.97 $57.97 $57.97 $57.97 $56.30 0
2019-06-13 $58.02 $58.02 $58.02 $58.02 $56.34 0
2019-06-12 $57.94 $57.94 $57.94 $57.94 $56.27 0
2019-06-11 $57.97 $57.97 $57.97 $57.97 $56.30 0
2019-06-10 $57.93 $57.93 $57.93 $57.93 $56.26 0
2019-06-07 $57.98 $57.98 $57.98 $57.98 $56.30 0
2019-06-06 $57.83 $57.83 $57.83 $57.83 $56.09 0
2019-06-05 $57.78 $57.78 $57.78 $57.78 $56.05 0
2019-06-04 $57.81 $57.81 $57.81 $57.81 $56.07 0
2019-06-03 $57.73 $57.73 $57.73 $57.73 $56.00 0
2019-05-31 $57.60 $57.60 $57.60 $57.60 $55.87 0
2019-05-30 $57.53 $57.53 $57.53 $57.53 $55.80 0
2019-05-29 $57.41 $57.41 $57.41 $57.41 $55.69 0
2019-05-28 $57.46 $57.46 $57.46 $57.46 $55.74 0
2019-05-24 $57.42 $57.42 $57.42 $57.42 $55.70 0
2019-05-23 $57.33 $57.33 $57.33 $57.33 $55.61 0
2019-05-22 $57.39 $57.39 $57.39 $57.39 $55.67 0
2019-05-21 $57.38 $57.38 $57.38 $57.38 $55.66 0
2019-05-20 $57.32 $57.32 $57.32 $57.32 $55.60 0
2019-05-17 $57.42 $57.42 $57.42 $57.42 $55.70 0
2019-05-16 $57.51 $57.51 $57.51 $57.51 $55.78 0
2019-05-15 $57.47 $57.47 $57.47 $57.47 $55.75 0
2019-05-14 $57.33 $57.33 $57.33 $57.33 $55.61 0
2019-05-13 $57.22 $57.22 $57.22 $57.22 $55.50 0
2019-05-10 $57.38 $57.38 $57.38 $57.38 $55.66 0
2019-05-09 $57.32 $57.32 $57.32 $57.32 $55.60 0
2019-05-08 $57.39 $57.39 $57.39 $57.39 $55.67 0
2019-05-07 $57.44 $57.44 $57.44 $57.44 $55.72 0
2019-05-06 $57.58 $57.58 $57.58 $57.58 $55.85 0
2019-05-03 $57.61 $57.61 $57.61 $57.61 $55.88 0
2019-05-02 $57.51 $57.51 $57.51 $57.51 $55.72 0
2019-05-01 $57.63 $57.63 $57.63 $57.63 $55.84 0
2019-04-30 $57.70 $57.70 $57.70 $57.70 $55.91 0
2019-04-29 $57.66 $57.66 $57.66 $57.66 $55.87 0
2019-04-26 $57.67 $57.67 $57.67 $57.67 $55.88 0
2019-04-25 $57.57 $57.57 $57.57 $57.57 $55.78 0
2019-04-24 $57.61 $57.61 $57.61 $57.61 $55.82 0
2019-04-23 $57.57 $57.57 $57.57 $57.57 $55.78 0
2019-04-22 $57.47 $57.47 $57.47 $57.47 $55.68 0
2019-04-18 $57.51 $57.51 $57.51 $57.51 $55.72 0
2019-04-17 $57.44 $57.44 $57.44 $57.44 $55.65 0
2019-04-16 $57.46 $57.46 $57.46 $57.46 $55.67 0
2019-04-15 $57.51 $57.51 $57.51 $57.51 $55.72 0
2019-04-12 $57.49 $57.49 $57.49 $57.49 $55.70 0
2019-04-11 $57.50 $57.50 $57.50 $57.50 $55.71 0
2019-04-10 $57.61 $57.61 $57.61 $57.61 $55.82 0
2019-04-09 $57.49 $57.49 $57.49 $57.49 $55.70 0
2019-04-08 $57.50 $57.50 $57.50 $57.50 $55.71 0
2019-04-05 $57.51 $57.51 $57.51 $57.51 $55.72 0
2019-04-04 $57.49 $57.49 $57.49 $57.49 $55.64 0
2019-04-03 $57.45 $57.45 $57.45 $57.45 $55.60 0
2019-04-02 $57.45 $57.45 $57.45 $57.45 $55.60 0
2019-04-01 $57.42 $57.42 $57.42 $57.42 $55.57 0
2019-03-29 $57.41 $57.41 $57.41 $57.41 $55.56 0
2019-03-28 $57.35 $57.35 $57.35 $57.35 $55.50 0
2019-03-27 $57.33 $57.33 $57.33 $57.33 $55.48 0
2019-03-26 $57.31 $57.31 $57.31 $57.31 $55.46 0
2019-03-25 $57.25 $57.25 $57.25 $57.25 $55.40 0
2019-03-22 $57.22 $57.22 $57.22 $57.22 $55.37 0
2019-03-21 $57.29 $57.29 $57.29 $57.29 $55.44 0
2019-03-20 $57.22 $57.22 $57.22 $57.22 $55.37 0
2019-03-19 $57.08 $57.08 $57.08 $57.08 $55.24 0
2019-03-18 $57.10 $57.10 $57.10 $57.10 $55.26 0
2019-03-15 $57.03 $57.03 $57.03 $57.03 $55.19 0
2019-03-14 $56.86 $56.86 $56.86 $56.86 $55.03 0
2019-03-13 $56.92 $56.92 $56.92 $56.92 $55.08 0
2019-03-12 $56.83 $56.83 $56.83 $56.83 $55.00 0
2019-03-11 $56.70 $56.70 $56.70 $56.70 $54.87 0
2019-03-08 $56.58 $56.58 $56.58 $56.58 $54.76 0
2019-03-07 $56.64 $56.64 $56.64 $56.64 $54.76 0
2019-03-06 $56.69 $56.69 $56.69 $56.69 $54.81 0
2019-03-05 $56.70 $56.70 $56.70 $56.70 $54.82 0
2019-03-04 $56.68 $56.68 $56.68 $56.68 $54.80 0
2019-03-01 $56.64 $56.64 $56.64 $56.64 $54.76 0
2019-02-28 $56.65 $56.65 $56.65 $56.65 $54.77 0
2019-02-27 $56.74 $56.74 $56.74 $56.74 $54.85 0
2019-02-26 $56.83 $56.83 $56.83 $56.83 $54.94 0
2019-02-25 $56.78 $56.78 $56.78 $56.78 $54.89 0
2019-02-22 $56.76 $56.76 $56.76 $56.76 $54.87 0
2019-02-21 $56.58 $56.58 $56.58 $56.58 $54.70 0
2019-02-20 $56.70 $56.70 $56.70 $56.70 $54.82 0
2019-02-19 $56.66 $56.66 $56.66 $56.66 $54.78 0
2019-02-15 $56.59 $56.59 $56.59 $56.59 $54.71 0
2019-02-14 $56.46 $56.46 $56.46 $56.46 $54.58 0
2019-02-13 $56.39 $56.39 $56.39 $56.39 $54.52 0
2019-02-12 $56.41 $56.41 $56.41 $56.41 $54.53 0
2019-02-11 $56.31 $56.31 $56.31 $56.31 $54.44 0
2019-02-08 $56.34 $56.34 $56.34 $56.34 $54.47 0
2019-02-07 $56.37 $56.37 $56.37 $56.37 $54.45 0
2019-02-06 $56.45 $56.45 $56.45 $56.45 $54.53 0
2019-02-05 $56.49 $56.49 $56.49 $56.49 $54.57 0
2019-02-04 $56.36 $56.36 $56.36 $56.36 $54.44 0
2019-02-01 $56.36 $56.36 $56.36 $56.36 $54.44 0
2019-01-31 $56.41 $56.41 $56.41 $56.41 $54.49 0
2019-01-30 $56.22 $56.22 $56.22 $56.22 $54.30 0
2019-01-29 $55.99 $55.99 $55.99 $55.99 $54.08 0
2019-01-28 $55.92 $55.92 $55.92 $55.92 $54.02 0
2019-01-25 $56.03 $56.03 $56.03 $56.03 $54.12 0
2019-01-24 $55.91 $55.91 $55.91 $55.91 $54.01 0
2019-01-23 $55.81 $55.81 $55.81 $55.81 $53.91 0
2019-01-22 $55.79 $55.79 $55.79 $55.79 $53.89 0
2019-01-18 $55.90 $55.90 $55.90 $55.90 $54.00 0
2019-01-17 $55.79 $55.79 $55.79 $55.79 $53.89 0
2019-01-16 $55.75 $55.75 $55.75 $55.75 $53.85 0
2019-01-15 $55.68 $55.68 $55.68 $55.68 $53.78 0
2019-01-14 $55.61 $55.61 $55.61 $55.61 $53.72 0
2019-01-11 $55.70 $55.70 $55.70 $55.70 $53.80 0
2019-01-10 $55.63 $55.63 $55.63 $55.63 $53.74 0
2019-01-09 $55.66 $55.66 $55.66 $55.66 $53.76 0
2019-01-08 $55.48 $55.48 $55.48 $55.48 $53.59 0
2019-01-07 $55.40 $55.40 $55.40 $55.40 $53.51 0
2019-01-04 $55.35 $55.35 $55.35 $55.35 $53.46 0
2019-01-03 $55.10 $55.10 $55.10 $55.10 $53.22 0
2019-01-02 $55.10 $55.10 $55.10 $55.10 $53.22 0
2018-12-31 $55.05 $55.05 $55.05 $55.05 $53.17 0
2018-12-28 $54.94 $54.94 $54.94 $54.94 $53.07 0
2018-12-27 $55.65 $55.65 $55.65 $55.65 $52.93 0
2018-12-26 $55.62 $55.62 $55.62 $55.62 $52.90 0
2018-12-24 $55.37 $55.37 $55.37 $55.37 $52.67 0
2018-12-21 $55.44 $55.44 $55.44 $55.44 $52.73 0
2018-12-20 $55.66 $55.66 $55.66 $55.66 $52.94 0
2018-12-19 $55.82 $55.82 $55.82 $55.82 $53.09 0
2018-12-18 $55.87 $55.87 $55.87 $55.87 $53.14 0
2018-12-17 $55.80 $55.80 $55.80 $55.80 $53.07 0
2018-12-14 $55.93 $55.93 $55.93 $55.93 $53.20 0
2018-12-13 $56.08 $56.08 $56.08 $56.08 $53.34 0
2018-12-12 $56.05 $56.05 $56.05 $56.05 $53.31 0
2018-12-11 $55.96 $55.96 $55.96 $55.96 $53.23 0
2018-12-10 $55.99 $55.99 $55.99 $55.99 $53.25 0
2018-12-07 $56.07 $56.07 $56.07 $56.07 $53.33 0
2018-12-06 $56.18 $56.18 $56.18 $56.18 $53.44 0
2018-12-04 $56.29 $56.29 $56.29 $56.29 $53.54 0
2018-12-03 $56.48 $56.48 $56.48 $56.48 $53.72 0
2018-11-30 $56.28 $56.28 $56.28 $56.28 $53.53 0
2018-11-29 $56.22 $56.22 $56.22 $56.22 $53.47 0
2018-11-28 $56.16 $56.16 $56.16 $56.16 $53.42 0
2018-11-27 $55.92 $55.92 $55.92 $55.92 $53.19 0
2018-11-26 $55.97 $55.97 $55.97 $55.97 $53.24 0
2018-11-23 $55.86 $55.86 $55.86 $55.86 $53.13 0
2018-11-21 $55.92 $55.92 $55.92 $55.92 $53.19 0
2018-11-20 $55.81 $55.81 $55.81 $55.81 $53.08 0
2018-11-19 $56.08 $56.08 $56.08 $56.08 $53.34 0
2018-11-16 $56.21 $56.21 $56.21 $56.21 $53.46 0
2018-11-15 $56.09 $56.09 $56.09 $56.09 $53.35 0
2018-11-14 $56.04 $56.04 $56.04 $56.04 $53.30 0
2018-11-13 $56.02 $56.02 $56.02 $56.02 $53.28 0
2018-11-12 $56.02 $56.02 $56.02 $56.02 $53.28 0
2018-11-09 $56.17 $56.17 $56.17 $56.17 $53.43 0
2018-11-08 $56.22 $56.22 $56.22 $56.22 $53.47 0
2018-11-07 $56.36 $56.36 $56.36 $56.36 $53.61 0
2018-11-06 $56.14 $56.14 $56.14 $56.14 $53.40 0
2018-11-05 $56.13 $56.13 $56.13 $56.13 $53.39 0
2018-11-02 $56.08 $56.08 $56.08 $56.08 $53.34 0
2018-11-01 $56.24 $56.24 $56.24 $56.24 $53.44 0
2018-10-31 $56.05 $56.05 $56.05 $56.05 $53.26 0
2018-10-30 $55.98 $55.98 $55.98 $55.98 $53.19 0
2018-10-29 $55.94 $55.94 $55.94 $55.94 $53.15 0
2018-10-26 $56.06 $56.06 $56.06 $56.06 $53.27 0
2018-10-25 $56.07 $56.07 $56.07 $56.07 $53.28 0
2018-10-24 $55.97 $55.97 $55.97 $55.97 $53.18 0
2018-10-23 $56.19 $56.19 $56.19 $56.19 $53.39 0
2018-10-22 $56.27 $56.27 $56.27 $56.27 $53.47 0
2018-10-19 $56.32 $56.32 $56.32 $56.32 $53.51 0
2018-10-18 $56.33 $56.33 $56.33 $56.33 $53.52 0
2018-10-17 $56.54 $56.54 $56.54 $56.54 $53.72 0
2018-10-16 $56.65 $56.65 $56.65 $56.65 $53.83 0
2018-10-15 $56.43 $56.43 $56.43 $56.43 $53.62 0
2018-10-12 $56.46 $56.46 $56.46 $56.46 $53.65 0
2018-10-11 $56.34 $56.34 $56.34 $56.34 $53.53 0
2018-10-10 $56.42 $56.42 $56.42 $56.42 $53.61 0
2018-10-09 $56.77 $56.77 $56.77 $56.77 $53.94 0
2018-10-08 $56.73 $56.73 $56.73 $56.73 $53.90 0
2018-10-05 $56.78 $56.78 $56.78 $56.78 $53.95 0
2018-10-04 $56.99 $56.99 $56.99 $56.99 $54.07 0
2018-10-03 $57.23 $57.23 $57.23 $57.23 $54.30 0
2018-10-02 $57.40 $57.40 $57.40 $57.40 $54.46 0
2018-10-01 $57.40 $57.40 $57.40 $57.40 $54.46 0
2018-09-28 $57.43 $57.43 $57.43 $57.43 $54.49 0
2018-09-27 $57.45 $57.45 $57.45 $57.45 $54.51 0
2018-09-26 $57.44 $57.44 $57.44 $57.44 $54.50 0
2018-09-25 $57.37 $57.37 $57.37 $57.37 $54.43 0
2018-09-24 $57.36 $57.36 $57.36 $57.36 $54.42 0
2018-09-21 $57.44 $57.44 $57.44 $57.44 $54.50 0
2018-09-20 $57.38 $57.38 $57.38 $57.38 $54.44 0
2018-09-19 $57.24 $57.24 $57.24 $57.24 $54.31 0
2018-09-18 $57.23 $57.23 $57.23 $57.23 $54.30 0
2018-09-17 $57.25 $57.25 $57.25 $57.25 $54.32 0
2018-09-14 $57.30 $57.30 $57.30 $57.30 $54.37 0
2018-09-13 $58.55 $58.55 $58.55 $58.55 $54.38 0
2018-09-12 $58.50 $58.50 $58.50 $58.50 $54.33 0
2018-09-11 $58.43 $58.43 $58.43 $58.43 $54.26 0
2018-09-10 $58.48 $58.48 $58.48 $58.48 $54.31 0
2018-09-07 $58.47 $58.47 $58.47 $58.47 $54.30 0
2018-09-06 $58.66 $58.66 $58.66 $58.66 $54.41 0
2018-09-05 $58.66 $58.66 $58.66 $58.66 $54.41 0
2018-09-04 $58.79 $58.79 $58.79 $58.79 $54.53 0
2018-08-31 $58.95 $58.95 $58.95 $58.95 $54.68 0
2018-08-30 $58.95 $58.95 $58.95 $58.95 $54.68 0
2018-08-29 $59.02 $59.02 $59.02 $59.02 $54.74 0
2018-08-28 $58.97 $58.97 $58.97 $58.97 $54.70 0
2018-08-27 $59.05 $59.05 $59.05 $59.05 $54.77 0
2018-08-24 $58.95 $58.95 $58.95 $58.95 $54.68 0
2018-08-23 $58.85 $58.85 $58.85 $58.85 $54.59 0
2018-08-22 $58.91 $58.91 $58.91 $58.91 $54.64 0
2018-08-21 $58.82 $58.82 $58.82 $58.82 $54.56 0
2018-08-20 $58.79 $58.79 $58.79 $58.79 $54.53 0
2018-08-17 $58.65 $58.65 $58.65 $58.65 $54.40 0
2018-08-16 $58.57 $58.57 $58.57 $58.57 $54.33 0
2018-08-15 $58.48 $58.48 $58.48 $58.48 $54.24 0
2018-08-14 $58.64 $58.64 $58.64 $58.64 $54.39 0
2018-08-13 $58.62 $58.62 $58.62 $58.62 $54.37 0
2018-08-10 $58.72 $58.72 $58.72 $58.72 $54.47 0
2018-08-09 $58.79 $58.79 $58.79 $58.79 $54.53 0
2018-08-08 $58.74 $58.74 $58.74 $58.74 $54.48 0
2018-08-07 $58.74 $58.74 $58.74 $58.74 $54.48 0
2018-08-06 $58.73 $58.73 $58.73 $58.73 $54.47 0
2018-08-03 $58.70 $58.70 $58.70 $58.70 $54.45 0
2018-08-02 $58.65 $58.65 $58.65 $58.65 $54.35 0
2018-08-01 $58.63 $58.63 $58.63 $58.63 $54.33 0
2018-07-31 $58.73 $58.73 $58.73 $58.73 $54.42 0
2018-07-30 $58.68 $58.68 $58.68 $58.68 $54.37 0
2018-07-27 $58.75 $58.75 $58.75 $58.75 $54.44 0
2018-07-26 $58.75 $58.75 $58.75 $58.75 $54.44 0
2018-07-25 $58.84 $58.84 $58.84 $58.84 $54.52 0
2018-07-24 $58.71 $58.71 $58.71 $58.71 $54.40 0
2018-07-23 $58.62 $58.62 $58.62 $58.62 $54.32 0
2018-07-20 $58.73 $58.73 $58.73 $58.73 $54.42 0
2018-07-19 $58.74 $58.74 $58.74 $58.74 $54.43 0
2018-07-18 $58.74 $58.74 $58.74 $58.74 $54.43 0
2018-07-17 $58.74 $58.74 $58.74 $58.74 $54.43 0
2018-07-16 $58.74 $58.74 $58.74 $58.74 $54.43 0
2018-07-13 $58.80 $58.80 $58.80 $58.80 $54.49 0
2018-07-12 $58.72 $58.72 $58.72 $58.72 $54.41 0
2018-07-11 $58.61 $58.61 $58.61 $58.61 $54.31 0
2018-07-10 $58.76 $58.76 $58.76 $58.76 $54.45 0
2018-07-09 $58.77 $58.77 $58.77 $58.77 $54.46 0
2018-07-06 $58.67 $58.67 $58.67 $58.67 $54.37 0
2018-07-05 $58.57 $58.57 $58.57 $58.57 $54.21 0
2018-07-03 $58.48 $58.48 $58.48 $58.48 $54.13 0
2018-07-02 $58.43 $58.43 $58.43 $58.43 $54.08 0
2018-06-29 $58.52 $58.52 $58.52 $58.52 $54.17 0
2018-06-28 $58.43 $58.43 $58.43 $58.43 $54.08 0
2018-06-27 $58.42 $58.42 $58.42 $58.42 $54.07 0
2018-06-26 $58.46 $58.46 $58.46 $58.46 $54.11 0
2018-06-25 $58.44 $58.44 $58.44 $58.44 $54.09 0
2018-06-22 $58.65 $58.65 $58.65 $58.65 $54.29 0
2018-06-21 $58.54 $58.54 $58.54 $58.54 $54.18 0
2018-06-20 $58.63 $58.63 $58.63 $58.63 $54.27 0
2018-06-19 $58.63 $58.63 $58.63 $58.63 $54.27 0
2018-06-18 $58.72 $58.72 $58.72 $58.72 $54.35 0
2018-06-15 $58.75 $58.75 $58.75 $58.75 $54.38 0
2018-06-14 $58.82 $58.82 $58.82 $58.82 $54.44 0
2018-06-13 $58.77 $58.77 $58.77 $58.77 $54.40 0
2018-06-12 $58.82 $58.82 $58.82 $58.82 $54.44 0
2018-06-11 $58.80 $58.80 $58.80 $58.80 $54.43 0
2018-06-08 $58.78 $58.78 $58.78 $58.78 $54.41 0
2018-06-07 $58.81 $58.81 $58.81 $58.81 $54.43 0
2018-06-06 $58.76 $58.76 $58.76 $58.76 $54.39 0
2018-06-05 $58.72 $58.72 $58.72 $58.72 $54.35 0
2018-06-04 $58.65 $58.65 $58.65 $58.65 $54.29 0
2018-06-01 $58.65 $58.65 $58.65 $58.65 $54.29 0
2018-05-31 $58.61 $58.61 $58.61 $58.61 $54.21 0
2018-05-30 $58.69 $58.69 $58.69 $58.69 $54.28 0
2018-05-29 $58.63 $58.63 $58.63 $58.63 $54.23 0
2018-05-25 $58.65 $58.65 $58.65 $58.65 $54.24 0
2018-05-24 $58.62 $58.62 $58.62 $58.62 $54.22 0
2018-05-23 $58.61 $58.61 $58.61 $58.61 $54.21 0
2018-05-22 $58.57 $58.57 $58.57 $58.57 $54.17 0
2018-05-21 $58.58 $58.58 $58.58 $58.58 $54.18 0
2018-05-18 $58.50 $58.50 $58.50 $58.50 $54.11 0
2018-05-17 $58.47 $58.47 $58.47 $58.47 $54.08 0
2018-05-16 $58.48 $58.48 $58.48 $58.48 $54.09 0
2018-05-15 $58.47 $58.47 $58.47 $58.47 $54.08 0
2018-05-14 $58.69 $58.69 $58.69 $58.69 $54.28 0
2018-05-11 $58.71 $58.71 $58.71 $58.71 $54.30 0
2018-05-10 $58.65 $58.65 $58.65 $58.65 $54.24 0
2018-05-09 $58.47 $58.47 $58.47 $58.47 $54.08 0
2018-05-08 $58.42 $58.42 $58.42 $58.42 $54.03 0
2018-05-07 $58.43 $58.43 $58.43 $58.43 $54.04 0
2018-05-04 $58.39 $58.39 $58.39 $58.39 $54.00 0
2018-05-03 $58.32 $58.32 $58.32 $58.32 $53.89 0
2018-05-02 $58.33 $58.33 $58.33 $58.33 $53.90 0
2018-05-01 $58.39 $58.39 $58.39 $58.39 $53.95 0
2018-04-30 $58.44 $58.44 $58.44 $58.44 $54.00 0
2018-04-27 $58.48 $58.48 $58.48 $58.48 $54.03 0
2018-04-26 $58.41 $58.41 $58.41 $58.41 $53.97 0
2018-04-25 $58.22 $58.22 $58.22 $58.22 $53.79 0
2018-04-24 $58.29 $58.29 $58.29 $58.29 $53.86 0
2018-04-23 $58.46 $58.46 $58.46 $58.46 $54.02 0
2018-04-20 $58.50 $58.50 $58.50 $58.50 $54.05 0
2018-04-19 $58.68 $58.68 $58.68 $58.68 $54.22 0
2018-04-18 $58.82 $58.82 $58.82 $58.82 $54.35 0
2018-04-17 $58.81 $58.81 $58.81 $58.81 $54.34 0
2018-04-16 $58.67 $58.67 $58.67 $58.67 $54.21 0
2018-04-13 $58.63 $58.63 $58.63 $58.63 $54.17 0
2018-04-12 $58.65 $58.65 $58.65 $58.65 $54.19 0
2018-04-11 $58.63 $58.63 $58.63 $58.63 $54.17 0
2018-04-10 $58.64 $58.64 $58.64 $58.64 $54.18 0
2018-04-09 $58.44 $58.44 $58.44 $58.44 $54.00 0
2018-04-06 $58.37 $58.37 $58.37 $58.37 $53.93 0
2018-04-05 $58.53 $58.53 $58.53 $58.53 $54.05 0
2018-04-04 $58.48 $58.48 $58.48 $58.48 $54.00 0
2018-04-03 $58.38 $58.38 $58.38 $58.38 $53.91 0
2018-04-02 $58.27 $58.27 $58.27 $58.27 $53.81 0
2018-03-29 $58.55 $58.55 $58.55 $58.55 $54.06 0
2018-03-28 $58.32 $58.32 $58.32 $58.32 $53.85 0
2018-03-27 $58.34 $58.34 $58.34 $58.34 $53.87 0
2018-03-26 $58.47 $58.47 $58.47 $58.47 $53.99 0
2018-03-23 $58.19 $58.19 $58.19 $58.19 $53.73 0
2018-03-22 $58.42 $58.42 $58.42 $58.42 $53.94 0
2018-03-21 $58.69 $58.69 $58.69 $58.69 $54.19 0
2018-03-20 $58.64 $58.64 $58.64 $58.64 $54.15 0
2018-03-19 $58.66 $58.66 $58.66 $58.66 $54.17 0
2018-03-16 $58.88 $58.88 $58.88 $58.88 $54.37 0
2018-03-15 $58.89 $58.89 $58.89 $58.89 $54.38 0
2018-03-14 $58.92 $58.92 $58.92 $58.92 $54.41 0
2018-03-13 $58.91 $58.91 $58.91 $58.91 $54.40 0
2018-03-12 $58.98 $58.98 $58.98 $58.98 $54.46 0
2018-03-09 $58.93 $58.93 $58.93 $58.93 $54.41 0
2018-03-08 $58.76 $58.76 $58.76 $58.76 $54.26 0
2018-03-07 $58.68 $58.68 $58.68 $58.68 $54.18 0
2018-03-06 $58.70 $58.70 $58.70 $58.70 $54.20 0
2018-03-05 $58.62 $58.62 $58.62 $58.62 $54.13 0
2018-03-02 $58.52 $58.52 $58.52 $58.52 $54.04 0
2018-03-01 $58.59 $58.59 $58.59 $58.59 $54.06 0
2018-02-28 $58.66 $58.66 $58.66 $58.66 $54.13 0
2018-02-27 $58.81 $58.81 $58.81 $58.81 $54.27 0
2018-02-26 $59.06 $59.06 $59.06 $59.06 $54.50 0
2018-02-23 $58.91 $58.91 $58.91 $58.91 $54.36 0
2018-02-22 $58.63 $58.63 $58.63 $58.63 $54.10 0
2018-02-21 $58.58 $58.58 $58.58 $58.58 $54.05 0
2018-02-20 $58.73 $58.73 $58.73 $58.73 $54.19 0
2018-02-16 $58.85 $58.85 $58.85 $58.85 $54.30 0
2018-02-15 $58.78 $58.78 $58.78 $58.78 $54.24 0
2018-02-14 $58.57 $58.57 $58.57 $58.57 $54.04 0
2018-02-13 $58.41 $58.41 $58.41 $58.41 $53.90 0
2018-02-12 $58.37 $58.37 $58.37 $58.37 $53.86 0
2018-02-09 $58.17 $58.17 $58.17 $58.17 $53.68 0
2018-02-08 $58.12 $58.12 $58.12 $58.12 $53.63 0
2018-02-07 $58.62 $58.62 $58.62 $58.62 $54.09 0
2018-02-06 $58.79 $58.79 $58.79 $58.79 $54.25 0
2018-02-05 $58.67 $58.67 $58.67 $58.67 $54.14 0
2018-02-02 $59.14 $59.14 $59.14 $59.14 $54.57 0
2018-02-01 $59.57 $59.57 $59.57 $59.57 $54.94 0
2018-01-31 $59.68 $59.68 $59.68 $59.68 $55.04 0
2018-01-30 $59.65 $59.65 $59.65 $59.65 $55.01 0
2018-01-29 $59.88 $59.88 $59.88 $59.88 $55.22 0
2018-01-26 $60.04 $60.04 $60.04 $60.04 $55.37 0
2018-01-25 $59.92 $59.92 $59.92 $59.92 $55.26 0
2018-01-24 $59.90 $59.90 $59.90 $59.90 $55.24 0
2018-01-23 $59.88 $59.88 $59.88 $59.88 $55.22 0
2018-01-22 $59.75 $59.75 $59.75 $59.75 $55.10 0
2018-01-19 $59.60 $59.60 $59.60 $59.60 $54.96 0
2018-01-18 $59.55 $59.55 $59.55 $59.55 $54.92 0
2018-01-17 $59.64 $59.64 $59.64 $59.64 $55.00 0
2018-01-16 $59.54 $59.54 $59.54 $59.54 $54.91 0
2018-01-12 $59.56 $59.56 $59.56 $59.56 $54.93 0
2018-01-11 $59.44 $59.44 $59.44 $59.44 $54.82 0
2018-01-10 $59.30 $59.30 $59.30 $59.30 $54.69 0
2018-01-09 $59.32 $59.32 $59.32 $59.32 $54.71 0
2018-01-08 $59.36 $59.36 $59.36 $59.36 $54.74 0
2018-01-05 $59.37 $59.37 $59.37 $59.37 $54.75 0
2018-01-04 $59.28 $59.28 $59.28 $59.28 $54.67 0
2018-01-03 $59.19 $59.19 $59.19 $59.19 $54.59 0
2018-01-02 $59.07 $59.07 $59.07 $59.07 $54.48 0
2017-12-29 $58.97 $58.97 $58.97 $58.97 $54.38 0
2017-12-28 $58.95 $58.95 $58.95 $58.95 $54.37 0
2017-12-27 $59.73 $59.73 $59.73 $59.73 $54.35 0
2017-12-26 $59.60 $59.60 $59.60 $59.60 $54.23 0
2017-12-22 $59.57 $59.57 $59.57 $59.57 $54.20 0
2017-12-21 $59.52 $59.52 $59.52 $59.52 $54.16 0
2017-12-20 $59.43 $59.43 $59.43 $59.43 $54.07 0
2017-12-19 $59.51 $59.51 $59.51 $59.51 $54.15 0
2017-12-18 $59.62 $59.62 $59.62 $59.62 $54.25 0
2017-12-15 $59.54 $59.54 $59.54 $59.54 $54.17 0
2017-12-14 $59.45 $59.45 $59.45 $59.45 $54.09 0
2017-12-13 $59.51 $59.51 $59.51 $59.51 $54.15 0
2017-12-12 $59.41 $59.41 $59.41 $59.41 $54.06 0
2017-12-11 $59.44 $59.44 $59.44 $59.44 $54.08 0
2017-12-08 $59.38 $59.38 $59.38 $59.38 $54.03 0
2017-12-07 $59.29 $59.29 $59.29 $59.29 $53.95 0
2017-12-06 $59.29 $59.29 $59.29 $59.29 $53.95 0
2017-12-05 $59.34 $59.34 $59.34 $59.34 $53.99 0
2017-12-04 $59.37 $59.37 $59.37 $59.37 $54.02 0
2017-12-01 $59.41 $59.41 $59.41 $59.41 $54.06 0
2017-11-30 $59.35 $59.35 $59.35 $59.35 $54.00 0
2017-11-29 $59.37 $59.37 $59.37 $59.37 $54.02 0
2017-11-28 $59.51 $59.51 $59.51 $59.51 $54.15 0
2017-11-27 $59.37 $59.37 $59.37 $59.37 $54.02 0
2017-11-24 $59.43 $59.43 $59.43 $59.43 $54.07 0
2017-11-22 $59.41 $59.41 $59.41 $59.41 $54.06 0
2017-11-21 $59.33 $59.33 $59.33 $59.33 $53.98 0
2017-11-20 $59.18 $59.18 $59.18 $59.18 $53.85 0
2017-11-17 $59.19 $59.19 $59.19 $59.19 $53.85 0
2017-11-16 $59.12 $59.12 $59.12 $59.12 $53.79 0
2017-11-15 $59.01 $59.01 $59.01 $59.01 $53.69 0
2017-11-14 $59.03 $59.03 $59.03 $59.03 $53.71 0
2017-11-13 $59.06 $59.06 $59.06 $59.06 $53.74 0
2017-11-10 $59.08 $59.08 $59.08 $59.08 $53.75 0
2017-11-09 $59.20 $59.20 $59.20 $59.20 $53.86 0
2017-11-08 $59.28 $59.28 $59.28 $59.28 $53.94 0
2017-11-07 $59.29 $59.29 $59.29 $59.29 $53.95 0
2017-11-06 $59.34 $59.34 $59.34 $59.34 $53.99 0
2017-11-03 $59.24 $59.24 $59.24 $59.24 $53.90 0
2017-11-02 $59.24 $59.24 $59.24 $59.24 $53.85 0
2017-11-01 $59.22 $59.22 $59.22 $59.22 $53.84 0
2017-10-31 $59.15 $59.15 $59.15 $59.15 $53.77 0
2017-10-30 $59.13 $59.13 $59.13 $59.13 $53.75 0
2017-10-27 $59.05 $59.05 $59.05 $59.05 $53.68 0
2017-10-26 $58.89 $58.89 $58.89 $58.89 $53.54 0
2017-10-25 $58.91 $58.91 $58.91 $58.91 $53.55 0
2017-10-24 $59.01 $59.01 $59.01 $59.01 $53.64 0
2017-10-23 $59.04 $59.04 $59.04 $59.04 $53.67 0
2017-10-20 $59.07 $59.07 $59.07 $59.07 $53.70 0
2017-10-19 $59.10 $59.10 $59.10 $59.10 $53.73 0
2017-10-18 $59.11 $59.11 $59.11 $59.11 $53.74 0
2017-10-17 $59.12 $59.12 $59.12 $59.12 $53.74 0
2017-10-16 $59.17 $59.17 $59.17 $59.17 $53.79 0
2017-10-13 $59.17 $59.17 $59.17 $59.17 $53.79 0
2017-10-12 $59.08 $59.08 $59.08 $59.08 $53.71 0
2017-10-11 $59.07 $59.07 $59.07 $59.07 $53.70 0
2017-10-10 $59.01 $59.01 $59.01 $59.01 $53.64 0
2017-10-09 $58.92 $58.92 $58.92 $58.92 $53.56 0
2017-10-06 $58.91 $58.91 $58.91 $58.91 $53.55 0
2017-10-05 $59.03 $59.03 $59.03 $59.03 $53.61 0
2017-10-04 $59.00 $59.00 $59.00 $59.00 $53.59 0
2017-10-03 $58.99 $58.99 $58.99 $58.99 $53.58 0
2017-10-02 $58.87 $58.87 $58.87 $58.87 $53.47 0
2017-09-29 $58.85 $58.85 $58.85 $58.85 $53.45 0
2017-09-28 $58.77 $58.77 $58.77 $58.77 $53.38 0
2017-09-27 $58.72 $58.72 $58.72 $58.72 $53.33 0
2017-09-26 $58.77 $58.77 $58.77 $58.77 $53.38 0
2017-09-25 $58.80 $58.80 $58.80 $58.80 $53.41 0
2017-09-22 $58.83 $58.83 $58.83 $58.83 $53.43 0
2017-09-21 $58.79 $58.79 $58.79 $58.79 $53.40 0
2017-09-20 $58.86 $58.86 $58.86 $58.86 $53.46 0
2017-09-19 $58.88 $58.88 $58.88 $58.88 $53.48 0
2017-09-18 $58.87 $58.87 $58.87 $58.87 $53.47 0
2017-09-15 $58.84 $58.84 $58.84 $58.84 $53.44 0
2017-09-14 $63.82 $63.82 $63.82 $63.82 $53.42 0
2017-09-13 $63.80 $63.80 $63.80 $63.80 $53.40 0
2017-09-12 $63.84 $63.84 $63.84 $63.84 $53.43 0
2017-09-11 $63.82 $63.82 $63.82 $63.82 $53.42 0
2017-09-08 $63.72 $63.72 $63.72 $63.72 $53.33 0
2017-09-07 $63.78 $63.78 $63.78 $63.78 $53.38 0
2017-09-06 $63.63 $63.63 $63.63 $63.63 $53.26 0
2017-09-05 $63.69 $63.69 $63.69 $63.69 $53.27 0
2017-09-01 $63.70 $63.70 $63.70 $63.70 $53.28 0
2017-08-31 $63.68 $63.68 $63.68 $63.68 $53.26 0
2017-08-30 $63.48 $63.48 $63.48 $63.48 $53.09 0
2017-08-29 $63.44 $63.44 $63.44 $63.44 $53.06 0
2017-08-28 $63.45 $63.45 $63.45 $63.45 $53.07 0
2017-08-25 $63.44 $63.44 $63.44 $63.44 $53.06 0
2017-08-24 $63.36 $63.36 $63.36 $63.36 $52.99 0
2017-08-23 $63.38 $63.38 $63.38 $63.38 $53.01 0
2017-08-22 $63.31 $63.31 $63.31 $63.31 $52.95 0
2017-08-21 $63.21 $63.21 $63.21 $63.21 $52.87 0
2017-08-18 $63.16 $63.16 $63.16 $63.16 $52.82 0
2017-08-17 $63.15 $63.15 $63.15 $63.15 $52.82 0
2017-08-16 $63.33 $63.33 $63.33 $63.33 $52.97 0
2017-08-15 $63.20 $63.20 $63.20 $63.20 $52.86 0
2017-08-14 $63.27 $63.27 $63.27 $63.27 $52.92 0
2017-08-11 $63.14 $63.14 $63.14 $63.14 $52.81 0
2017-08-10 $63.13 $63.13 $63.13 $63.13 $52.80 0
2017-08-09 $63.40 $63.40 $63.40 $63.40 $53.02 0
2017-08-08 $63.44 $63.44 $63.44 $63.44 $53.06 0
2017-08-07 $63.50 $63.50 $63.50 $63.50 $53.11 0
2017-08-04 $63.41 $63.41 $63.41 $63.41 $53.03 0
2017-08-03 $63.48 $63.48 $63.48 $63.48 $53.06 0
2017-08-02 $63.45 $63.45 $63.45 $63.45 $53.03 0
2017-08-01 $63.48 $63.48 $63.48 $63.48 $53.06 0
2017-07-31 $63.39 $63.39 $63.39 $63.39 $52.98 0
2017-07-28 $63.39 $63.39 $63.39 $63.39 $52.98 0
2017-07-27 $63.34 $63.34 $63.34 $63.34 $52.94 0
2017-07-26 $63.40 $63.40 $63.40 $63.40 $52.99 0
2017-07-25 $63.27 $63.27 $63.27 $63.27 $52.88 0
2017-07-24 $63.32 $63.32 $63.32 $63.32 $52.93 0
2017-07-21 $63.35 $63.35 $63.35 $63.35 $52.95 0
2017-07-20 $63.35 $63.35 $63.35 $63.35 $52.95 0
2017-07-19 $63.31 $63.31 $63.31 $63.31 $52.92 0
2017-07-18 $63.19 $63.19 $63.19 $63.19 $52.82 0
2017-07-17 $63.11 $63.11 $63.11 $63.11 $52.75 0
2017-07-14 $63.06 $63.06 $63.06 $63.06 $52.71 0
2017-07-13 $62.90 $62.90 $62.90 $62.90 $52.58 0
2017-07-12 $62.88 $62.88 $62.88 $62.88 $52.56 0
2017-07-11 $62.66 $62.66 $62.66 $62.66 $52.37 0
2017-07-10 $62.60 $62.60 $62.60 $62.60 $52.32 0
2017-07-07 $62.52 $62.52 $62.52 $62.52 $52.26 0
2017-07-06 $62.53 $62.53 $62.53 $62.53 $52.23 0
2017-07-05 $62.70 $62.70 $62.70 $62.70 $52.38 0
2017-07-03 $62.70 $62.70 $62.70 $62.70 $52.38 0
2017-06-30 $62.69 $62.69 $62.69 $62.69 $52.37 0
2017-06-29 $62.70 $62.70 $62.70 $62.70 $52.38 0
2017-06-28 $62.89 $62.89 $62.89 $62.89 $52.53 0
2017-06-27 $62.74 $62.74 $62.74 $62.74 $52.41 0
2017-06-26 $62.93 $62.93 $62.93 $62.93 $52.57 0
2017-06-23 $62.87 $62.87 $62.87 $62.87 $52.52 0
2017-06-22 $62.79 $62.79 $62.79 $62.79 $52.45 0
2017-06-21 $62.74 $62.74 $62.74 $62.74 $52.41 0
2017-06-20 $62.77 $62.77 $62.77 $62.77 $52.43 0
2017-06-19 $62.88 $62.88 $62.88 $62.88 $52.53 0
2017-06-16 $62.78 $62.78 $62.78 $62.78 $52.44 0
2017-06-15 $62.70 $62.70 $62.70 $62.70 $52.38 0
2017-06-14 $62.88 $62.88 $62.88 $62.88 $52.53 0
2017-06-13 $62.82 $62.82 $62.82 $62.82 $52.48 0
2017-06-12 $62.71 $62.71 $62.71 $62.71 $52.38 0
2017-06-09 $62.80 $62.80 $62.80 $62.80 $52.46 0
2017-06-08 $62.87 $62.87 $62.87 $62.87 $52.52 0
2017-06-07 $62.87 $62.87 $62.87 $62.87 $52.52 0
2017-06-06 $62.89 $62.89 $62.89 $62.89 $52.53 0
2017-06-05 $62.88 $62.88 $62.88 $62.88 $52.53 0
2017-06-02 $62.94 $62.94 $62.94 $62.94 $52.58 0
2017-06-01 $62.79 $62.79 $62.79 $62.79 $52.42 0
2017-05-31 $62.68 $62.68 $62.68 $62.68 $52.33 0
2017-05-30 $62.70 $62.70 $62.70 $62.70 $52.34 0
2017-05-26 $62.72 $62.72 $62.72 $62.72 $52.36 0
2017-05-25 $62.71 $62.71 $62.71 $62.71 $52.35 0
2017-05-24 $62.66 $62.66 $62.66 $62.66 $52.31 0
2017-05-23 $62.57 $62.57 $62.57 $62.57 $52.23 0
2017-05-22 $62.58 $62.58 $62.58 $62.58 $52.24 0
2017-05-19 $62.46 $62.46 $62.46 $62.46 $52.14 0
2017-05-18 $62.24 $62.24 $62.24 $62.24 $51.96 0
2017-05-17 $62.19 $62.19 $62.19 $62.19 $51.92 0
2017-05-16 $62.57 $62.57 $62.57 $62.57 $52.23 0
2017-05-15 $62.53 $62.53 $62.53 $62.53 $52.20 0
2017-05-12 $62.40 $62.40 $62.40 $62.40 $52.09 0
2017-05-11 $62.34 $62.34 $62.34 $62.34 $52.04 0
2017-05-10 $62.39 $62.39 $62.39 $62.39 $52.08 0
2017-05-09 $62.30 $62.30 $62.30 $62.30 $52.01 0
2017-05-08 $62.32 $62.32 $62.32 $62.32 $52.02 0
2017-05-05 $62.36 $62.36 $62.36 $62.36 $52.06 0
2017-05-04 $62.21 $62.21 $62.21 $62.21 $51.93 0
2017-05-03 $62.27 $62.27 $62.27 $62.27 $51.98 0
2017-05-02 $62.36 $62.36 $62.36 $62.36 $52.06 0
2017-05-01 $62.33 $62.33 $62.33 $62.33 $52.03 0
2017-04-28 $62.28 $62.28 $62.28 $62.28 $51.99 0
2017-04-27 $62.32 $62.32 $62.32 $62.32 $52.02 0
2017-04-26 $62.35 $62.35 $62.35 $62.35 $51.99 0
2017-04-25 $62.31 $62.31 $62.31 $62.31 $51.96 0
2017-04-24 $62.18 $62.18 $62.18 $62.18 $51.85 0
2017-04-21 $61.89 $61.89 $61.89 $61.89 $51.61 0
2017-04-20 $61.96 $61.96 $61.96 $61.96 $51.67 0
2017-04-19 $61.81 $61.81 $61.81 $61.81 $51.54 0
2017-04-18 $61.86 $61.86 $61.86 $61.86 $51.58 0
2017-04-17 $61.86 $61.86 $61.86 $61.86 $51.58 0
2017-04-13 $61.66 $61.66 $61.66 $61.66 $51.42 0
2017-04-12 $61.78 $61.78 $61.78 $61.78 $51.52 0
2017-04-11 $61.85 $61.85 $61.85 $61.85 $51.58 0
2017-04-10 $61.81 $61.81 $61.81 $61.81 $51.54 0
2017-04-07 $61.75 $61.75 $61.75 $61.75 $51.49 0
2017-04-06 $61.82 $61.82 $61.82 $61.82 $51.55 0
2017-04-05 $61.72 $61.72 $61.72 $61.72 $51.47 0
2017-04-04 $61.80 $61.80 $61.80 $61.80 $51.53 0
2017-04-03 $61.80 $61.80 $61.80 $61.80 $51.53 0
2017-03-31 $61.80 $61.80 $61.80 $61.80 $51.53 0
2017-03-30 $61.79 $61.79 $61.79 $61.79 $51.53 0
2017-03-29 $61.81 $61.81 $61.81 $61.81 $51.51 0
2017-03-28 $61.69 $61.69 $61.69 $61.69 $51.41 0
2017-03-27 $61.54 $61.54 $61.54 $61.54 $51.28 0
2017-03-24 $61.53 $61.53 $61.53 $61.53 $51.27 0
2017-03-23 $61.49 $61.49 $61.49 $61.49 $51.24 0
2017-03-22 $61.48 $61.48 $61.48 $61.48 $51.23 0
2017-03-21 $61.44 $61.44 $61.44 $61.44 $51.20 0
2017-03-20 $61.75 $61.75 $61.75 $61.75 $51.46 0
2017-03-17 $61.77 $61.77 $61.77 $61.77 $51.47 0
2017-03-16 $61.75 $61.75 $61.75 $61.75 $51.46 0
2017-03-15 $61.76 $61.76 $61.76 $61.76 $51.47 0
2017-03-14 $61.40 $61.40 $61.40 $61.40 $51.17 0
2017-03-13 $61.50 $61.50 $61.50 $61.50 $51.25 0
2017-03-10 $61.49 $61.49 $61.49 $61.49 $51.24 0
2017-03-09 $61.38 $61.38 $61.38 $61.38 $51.15 0
2017-03-08 $61.45 $61.45 $61.45 $61.45 $51.21 0
2017-03-07 $61.58 $61.58 $61.58 $61.58 $51.32 0
2017-03-06 $61.71 $61.71 $61.71 $61.71 $51.42 0
2017-03-03 $61.83 $61.83 $61.83 $61.83 $51.52 0
2017-03-02 $61.77 $61.77 $61.77 $61.77 $51.47 0
2017-03-01 $62.00 $62.00 $62.00 $62.00 $51.67 0
2017-02-28 $61.74 $61.74 $61.74 $61.74 $51.45 0
2017-02-27 $61.85 $61.85 $61.85 $61.85 $51.54 0
2017-02-24 $61.83 $61.83 $61.83 $61.83 $51.50 0
2017-02-23 $61.79 $61.79 $61.79 $61.79 $51.47 0
2017-02-22 $61.80 $61.80 $61.80 $61.80 $51.48 0
2017-02-21 $61.84 $61.84 $61.84 $61.84 $51.51 0
2017-02-17 $61.68 $61.68 $61.68 $61.68 $51.38 0
2017-02-16 $61.64 $61.64 $61.64 $61.64 $51.34 0
2017-02-15 $61.63 $61.63 $61.63 $61.63 $51.34 0
2017-02-14 $61.51 $61.51 $61.51 $61.51 $51.24 0
2017-02-13 $61.47 $61.47 $61.47 $61.47 $51.20 0
2017-02-10 $61.37 $61.37 $61.37 $61.37 $51.12 0
2017-02-09 $61.25 $61.25 $61.25 $61.25 $51.02 0
2017-02-08 $61.14 $61.14 $61.14 $61.14 $50.93 0
2017-02-07 $61.05 $61.05 $61.05 $61.05 $50.85 0
2017-02-06 $61.06 $61.06 $61.06 $61.06 $50.86 0
2017-02-03 $61.07 $61.07 $61.07 $61.07 $50.87 0
2017-02-02 $60.86 $60.86 $60.86 $60.86 $50.69 0
2017-02-01 $60.84 $60.84 $60.84 $60.84 $50.68 0
2017-01-31 $60.81 $60.81 $60.81 $60.81 $50.65 0
2017-01-30 $60.76 $60.76 $60.76 $60.76 $50.61 0
2017-01-27 $60.98 $60.98 $60.98 $60.98 $50.77 0
2017-01-26 $61.01 $61.01 $61.01 $61.01 $50.79 0
2017-01-25 $61.04 $61.04 $61.04 $61.04 $50.82 0
2017-01-24 $60.86 $60.86 $60.86 $60.86 $50.67 0
2017-01-23 $60.70 $60.70 $60.70 $60.70 $50.54 0
2017-01-20 $60.67 $60.67 $60.67 $60.67 $50.51 0
2017-01-19 $60.60 $60.60 $60.60 $60.60 $50.45 0
2017-01-18 $60.71 $60.71 $60.71 $60.71 $50.55 0
2017-01-17 $60.78 $60.78 $60.78 $60.78 $50.60 0
2017-01-13 $60.82 $60.82 $60.82 $60.82 $50.64 0
2017-01-12 $60.77 $60.77 $60.77 $60.77 $50.59 0
2017-01-11 $60.81 $60.81 $60.81 $60.81 $50.63 0
2017-01-10 $60.71 $60.71 $60.71 $60.71 $50.55 0
2017-01-09 $60.67 $60.67 $60.67 $60.67 $50.51 0
2017-01-06 $60.71 $60.71 $60.71 $60.71 $50.55 0
2017-01-05 $60.71 $60.71 $60.71 $60.71 $50.55 0
2017-01-04 $60.61 $60.61 $60.61 $60.61 $50.46 0
2017-01-03 $60.35 $60.35 $60.35 $60.35 $50.25 0
2016-12-30 $60.13 $60.13 $60.13 $60.13 $50.06 0
2016-12-29 $60.17 $60.17 $60.17 $60.17 $50.10 0
2016-12-28 $60.43 $60.43 $60.43 $60.43 $50.06 0
2016-12-27 $60.56 $60.56 $60.56 $60.56 $50.17 0
2016-12-23 $60.51 $60.51 $60.51 $60.51 $50.13 0
2016-12-22 $60.43 $60.43 $60.43 $60.43 $50.06 0
2016-12-21 $60.50 $60.50 $60.50 $60.50 $50.12 0
2016-12-20 $60.52 $60.52 $60.52 $60.52 $50.14 0
2016-12-19 $60.43 $60.43 $60.43 $60.43 $50.06 0
2016-12-16 $60.34 $60.34 $60.34 $60.34 $49.99 0
2016-12-15 $60.44 $60.44 $60.44 $60.44 $50.01 0
2016-12-14 $60.40 $60.40 $60.40 $60.40 $49.98 0
2016-12-13 $60.73 $60.73 $60.73 $60.73 $50.25 0
2016-12-12 $60.59 $60.59 $60.59 $60.59 $50.14 0
2016-12-09 $60.67 $60.67 $60.67 $60.67 $50.20 0
2016-12-08 $60.63 $60.63 $60.63 $60.63 $50.17 0
2016-12-07 $60.58 $60.58 $60.58 $60.58 $50.13 0
2016-12-06 $60.23 $60.23 $60.23 $60.23 $49.84 0
2016-12-05 $60.11 $60.11 $60.11 $60.11 $49.74 0
2016-12-02 $59.89 $59.89 $59.89 $59.89 $49.56 0
2016-12-01 $59.85 $59.85 $59.85 $59.85 $49.53 0
2016-11-30 $59.98 $59.98 $59.98 $59.98 $49.63 0
2016-11-29 $59.99 $59.99 $59.99 $59.99 $49.64 0
2016-11-28 $60.00 $60.00 $60.00 $60.00 $49.63 0
2016-11-25 $60.13 $60.13 $60.13 $60.13 $49.73 0
2016-11-23 $60.06 $60.06 $60.06 $60.06 $49.68 0
2016-11-22 $60.05 $60.05 $60.05 $60.05 $49.67 0
2016-11-21 $59.99 $59.99 $59.99 $59.99 $49.62 0
2016-11-18 $59.76 $59.76 $59.76 $59.76 $49.43 0
2016-11-17 $59.86 $59.86 $59.86 $59.86 $49.51 0
2016-11-16 $59.77 $59.77 $59.77 $59.77 $49.44 0
2016-11-15 $59.78 $59.78 $59.78 $59.78 $49.44 0
2016-11-14 $59.57 $59.57 $59.57 $59.57 $49.27 0
2016-11-11 $59.65 $59.65 $59.65 $59.65 $49.34 0
2016-11-10 $59.67 $59.67 $59.67 $59.67 $49.35 0
2016-11-09 $59.70 $59.70 $59.70 $59.70 $49.38 0
2016-11-08 $59.56 $59.56 $59.56 $59.56 $49.26 0
2016-11-07 $59.55 $59.55 $59.55 $59.55 $49.25 0
2016-11-04 $59.09 $59.09 $59.09 $59.09 $48.87 0
2016-11-03 $59.10 $59.10 $59.10 $59.10 $48.88 0
2016-11-02 $59.25 $59.25 $59.25 $59.25 $49.01 0
2016-11-01 $59.46 $59.46 $59.46 $59.46 $49.18 0
2016-10-31 $59.62 $59.62 $59.62 $59.62 $49.31 0
2016-10-28 $59.64 $59.64 $59.64 $59.64 $49.33 0
2016-10-27 $59.80 $59.80 $59.80 $59.80 $49.39 0
2016-10-26 $59.93 $59.93 $59.93 $59.93 $49.50 0
2016-10-25 $60.04 $60.04 $60.04 $60.04 $49.59 0
2016-10-24 $60.14 $60.14 $60.14 $60.14 $49.67 0
2016-10-21 $60.05 $60.05 $60.05 $60.05 $49.59 0
2016-10-20 $60.05 $60.05 $60.05 $60.05 $49.59 0
2016-10-19 $60.09 $60.09 $60.09 $60.09 $49.63 0
2016-10-18 $59.98 $59.98 $59.98 $59.98 $49.54 0
2016-10-17 $59.77 $59.77 $59.77 $59.77 $49.36 0
2016-10-14 $59.80 $59.80 $59.80 $59.80 $49.39 0
2016-10-13 $59.84 $59.84 $59.84 $59.84 $49.42 0
2016-10-12 $59.92 $59.92 $59.92 $59.92 $49.49 0
2016-10-11 $59.91 $59.91 $59.91 $59.91 $49.48 0
2016-10-10 $60.23 $60.23 $60.23 $60.23 $49.74 0
2016-10-07 $60.14 $60.14 $60.14 $60.14 $49.67 0
2016-10-06 $60.23 $60.23 $60.23 $60.23 $49.74 0
2016-10-05 $60.26 $60.26 $60.26 $60.26 $49.77 0
2016-10-04 $60.15 $60.15 $60.15 $60.15 $49.68 0
2016-10-03 $60.29 $60.29 $60.29 $60.29 $49.79 0
2016-09-30 $60.37 $60.37 $60.37 $60.37 $49.86 0
2016-09-29 $60.17 $60.17 $60.17 $60.17 $49.69 0
2016-09-28 $60.43 $60.43 $60.43 $60.43 $49.88 0
2016-09-27 $60.25 $60.25 $60.25 $60.25 $49.73 0
2016-09-26 $60.12 $60.12 $60.12 $60.12 $49.62 0
2016-09-23 $60.31 $60.31 $60.31 $60.31 $49.78 0
2016-09-22 $60.46 $60.46 $60.46 $60.46 $49.90 0
2016-09-21 $60.18 $60.18 $60.18 $60.18 $49.67 0
2016-09-20 $59.86 $59.86 $59.86 $59.86 $49.41 0
2016-09-19 $59.84 $59.84 $59.84 $59.84 $49.39 0
2016-09-16 $59.80 $59.80 $59.80 $59.80 $49.36 0
2016-09-15 $60.17 $60.17 $60.17 $60.17 $49.45 0
2016-09-14 $59.91 $59.91 $59.91 $59.91 $49.24 0
2016-09-13 $59.89 $59.89 $59.89 $59.89 $49.22 0
2016-09-12 $60.35 $60.35 $60.35 $60.35 $49.60 0
2016-09-09 $60.05 $60.05 $60.05 $60.05 $49.35 0
2016-09-08 $60.75 $60.75 $60.75 $60.75 $49.93 0
2016-09-07 $60.83 $60.83 $60.83 $60.83 $49.99 0
2016-09-06 $60.78 $60.78 $60.78 $60.78 $49.95 0
2016-09-02 $60.62 $60.62 $60.62 $60.62 $49.82 0
2016-09-01 $60.48 $60.48 $60.48 $60.48 $49.70 0
2016-08-31 $60.45 $60.45 $60.45 $60.45 $49.68 0
2016-08-30 $60.55 $60.55 $60.55 $60.55 $49.76 0
2016-08-29 $60.61 $60.61 $60.61 $60.61 $49.78 0
2016-08-26 $60.45 $60.45 $60.45 $60.45 $49.65 0
2016-08-25 $60.52 $60.52 $60.52 $60.52 $49.71 0
2016-08-24 $60.57 $60.57 $60.57 $60.57 $49.75 0
2016-08-23 $60.73 $60.73 $60.73 $60.73 $49.88 0
2016-08-22 $60.62 $60.62 $60.62 $60.62 $49.79 0
2016-08-19 $60.59 $60.59 $60.59 $60.59 $49.77 0
2016-08-18 $60.66 $60.66 $60.66 $60.66 $49.82 0
2016-08-17 $60.53 $60.53 $60.53 $60.53 $49.72 0
2016-08-16 $60.49 $60.49 $60.49 $60.49 $49.68 0
2016-08-15 $60.63 $60.63 $60.63 $60.63 $49.80 0
2016-08-12 $60.51 $60.51 $60.51 $60.51 $49.70 0
2016-08-11 $60.47 $60.47 $60.47 $60.47 $49.67 0
2016-08-10 $60.38 $60.38 $60.38 $60.38 $49.59 0
2016-08-09 $60.43 $60.43 $60.43 $60.43 $49.63 0
2016-08-08 $60.33 $60.33 $60.33 $60.33 $49.55 0
2016-08-05 $60.31 $60.31 $60.31 $60.31 $49.54 0
2016-08-04 $60.13 $60.13 $60.13 $60.13 $49.39 0
2016-08-03 $60.06 $60.06 $60.06 $60.06 $49.33 0
2016-08-02 $59.93 $59.93 $59.93 $59.93 $49.22 0
2016-08-01 $60.13 $60.13 $60.13 $60.13 $49.39 0
2016-07-29 $60.26 $60.26 $60.26 $60.26 $49.49 0
2016-07-28 $60.12 $60.12 $60.12 $60.12 $49.38 0
2016-07-27 $60.16 $60.16 $60.16 $60.16 $49.35 0
2016-07-26 $60.11 $60.11 $60.11 $60.11 $49.31 0
2016-07-25 $60.05 $60.05 $60.05 $60.05 $49.26 0
2016-07-22 $60.15 $60.15 $60.15 $60.15 $49.34 0
2016-07-21 $60.05 $60.05 $60.05 $60.05 $49.26 0
2016-07-20 $60.13 $60.13 $60.13 $60.13 $49.32 0
2016-07-19 $59.97 $59.97 $59.97 $59.97 $49.19 0
2016-07-18 $60.00 $60.00 $60.00 $60.00 $49.22 0
2016-07-15 $59.91 $59.91 $59.91 $59.91 $49.14 0
2016-07-14 $59.98 $59.98 $59.98 $59.98 $49.20 0
2016-07-13 $59.85 $59.85 $59.85 $59.85 $49.09 0
2016-07-12 $59.86 $59.86 $59.86 $59.86 $49.10 0
2016-07-11 $59.63 $59.63 $59.63 $59.63 $48.91 0
2016-07-08 $59.50 $59.50 $59.50 $59.50 $48.81 0
2016-07-07 $59.06 $59.06 $59.06 $59.06 $48.45 0
2016-07-06 $59.04 $59.04 $59.04 $59.04 $48.43 0
2016-07-05 $58.92 $58.92 $58.92 $58.92 $48.33 0
2016-07-01 $59.17 $59.17 $59.17 $59.17 $48.54 0
2016-06-30 $59.04 $59.04 $59.04 $59.04 $48.43 0
2016-06-29 $58.69 $58.69 $58.69 $58.69 $48.14 0
2016-06-28 $58.28 $58.28 $58.28 $58.28 $47.76 0
2016-06-27 $57.77 $57.77 $57.77 $57.77 $47.34 0
2016-06-24 $58.28 $58.28 $58.28 $58.28 $47.76 0
2016-06-23 $59.35 $59.35 $59.35 $59.35 $48.64 0
2016-06-22 $58.97 $58.97 $58.97 $58.97 $48.33 0
2016-06-21 $58.98 $58.98 $58.98 $58.98 $48.34 0
2016-06-20 $58.97 $58.97 $58.97 $58.97 $48.33 0
2016-06-17 $58.76 $58.76 $58.76 $58.76 $48.16 0
2016-06-16 $58.76 $58.76 $58.76 $58.76 $48.16 0
2016-06-15 $58.79 $58.79 $58.79 $58.79 $48.18 0
2016-06-14 $58.73 $58.73 $58.73 $58.73 $48.13 0
2016-06-13 $58.90 $58.90 $58.90 $58.90 $48.27 0
2016-06-10 $59.13 $59.13 $59.13 $59.13 $48.46 0
2016-06-09 $59.47 $59.47 $59.47 $59.47 $48.74 0
2016-06-08 $59.57 $59.57 $59.57 $59.57 $48.82 0
2016-06-07 $59.45 $59.45 $59.45 $59.45 $48.72 0
2016-06-06 $59.37 $59.37 $59.37 $59.37 $48.66 0
2016-06-03 $59.21 $59.21 $59.21 $59.21 $48.52 0
2016-06-02 $59.17 $59.17 $59.17 $59.17 $48.49 0
2016-06-01 $59.04 $59.04 $59.04 $59.04 $48.38 0
2016-05-31 $59.01 $59.01 $59.01 $59.01 $48.36 0
2016-05-27 $58.98 $58.98 $58.98 $58.98 $48.34 0
2016-05-26 $58.91 $58.91 $58.91 $58.91 $48.25 0
2016-05-25 $58.88 $58.88 $58.88 $58.88 $48.23 0
2016-05-24 $58.68 $58.68 $58.68 $58.68 $48.06 0
2016-05-23 $58.35 $58.35 $58.35 $58.35 $47.79 0
2016-05-20 $58.39 $58.39 $58.39 $58.39 $47.83 0
2016-05-19 $58.16 $58.16 $58.16 $58.16 $47.64 0
2016-05-18 $58.31 $58.31 $58.31 $58.31 $47.76 0
2016-05-17 $58.36 $58.36 $58.36 $58.36 $47.80 0
2016-05-16 $58.53 $58.53 $58.53 $58.53 $47.94 0
2016-05-13 $58.29 $58.29 $58.29 $58.29 $47.74 0
2016-05-12 $58.45 $58.45 $58.45 $58.45 $47.88 0
2016-05-11 $58.51 $58.51 $58.51 $58.51 $47.92 0
2016-05-10 $58.68 $58.68 $58.68 $58.68 $48.06 0
2016-05-09 $58.36 $58.36 $58.36 $58.36 $47.80 0
2016-05-06 $58.34 $58.34 $58.34 $58.34 $47.79 0
2016-05-05 $58.31 $58.31 $58.31 $58.31 $47.76 0
2016-05-04 $58.30 $58.30 $58.30 $58.30 $47.75 0
2016-05-03 $58.47 $58.47 $58.47 $58.47 $47.89 0
2016-05-02 $58.75 $58.75 $58.75 $58.75 $48.12 0
2016-04-29 $58.62 $58.62 $58.62 $58.62 $48.01 0
2016-04-28 $58.73 $58.73 $58.73 $58.73 $48.10 0
2016-04-27 $58.98 $58.98 $58.98 $58.98 $48.26 0
2016-04-26 $58.85 $58.85 $58.85 $58.85 $48.15 0
2016-04-25 $58.75 $58.75 $58.75 $58.75 $48.07 0
2016-04-22 $58.84 $58.84 $58.84 $58.84 $48.14 0
2016-04-21 $58.83 $58.83 $58.83 $58.83 $48.13 0
2016-04-20 $58.93 $58.93 $58.93 $58.93 $48.21 0
2016-04-19 $58.92 $58.92 $58.92 $58.92 $48.21 0
2016-04-18 $58.73 $58.73 $58.73 $58.73 $48.05 0
2016-04-15 $58.57 $58.57 $58.57 $58.57 $47.92 0
2016-04-14 $58.57 $58.57 $58.57 $58.57 $47.92 0
2016-04-13 $58.56 $58.56 $58.56 $58.56 $47.91 0
2016-04-12 $58.19 $58.19 $58.19 $58.19 $47.61 0
2016-04-11 $57.96 $57.96 $57.96 $57.96 $47.42 0
2016-04-08 $58.01 $58.01 $58.01 $58.01 $47.46 0
2016-04-07 $57.89 $57.89 $57.89 $57.89 $47.36 0
2016-04-06 $58.13 $58.13 $58.13 $58.13 $47.56 0
2016-04-05 $57.86 $57.86 $57.86 $57.86 $47.34 0
2016-04-04 $58.09 $58.09 $58.09 $58.09 $47.53 0
2016-04-01 $58.18 $58.18 $58.18 $58.18 $47.60 0
2016-03-31 $58.10 $58.10 $58.10 $58.10 $47.54 0
2016-03-30 $58.07 $58.07 $58.07 $58.07 $47.51 0
2016-03-29 $57.99 $57.99 $57.99 $57.99 $47.42 0
2016-03-28 $57.63 $57.63 $57.63 $57.63 $47.12 0
2016-03-24 $57.59 $57.59 $57.59 $57.59 $47.09 0
2016-03-23 $57.67 $57.67 $57.67 $57.67 $47.16 0
2016-03-22 $57.89 $57.89 $57.89 $57.89 $47.34 0
2016-03-21 $57.92 $57.92 $57.92 $57.92 $47.36 0
2016-03-18 $57.92 $57.92 $57.92 $57.92 $47.36 0
2016-03-17 $57.75 $57.75 $57.75 $57.75 $47.22 0
2016-03-16 $57.48 $57.48 $57.48 $57.48 $47.00 0
2016-03-15 $57.24 $57.24 $57.24 $57.24 $46.80 0
2016-03-14 $57.39 $57.39 $57.39 $57.39 $46.93 0
2016-03-11 $57.39 $57.39 $57.39 $57.39 $46.93 0
2016-03-10 $56.91 $56.91 $56.91 $56.91 $46.53 0
2016-03-09 $56.95 $56.95 $56.95 $56.95 $46.57 0
2016-03-08 $56.84 $56.84 $56.84 $56.84 $46.48 0
2016-03-07 $57.16 $57.16 $57.16 $57.16 $46.74 0
2016-03-04 $57.12 $57.12 $57.12 $57.12 $46.71 0
2016-03-03 $56.99 $56.99 $56.99 $56.99 $46.60 0
2016-03-02 $56.82 $56.82 $56.82 $56.82 $46.46 0
2016-03-01 $56.65 $56.65 $56.65 $56.65 $46.32 0
2016-02-29 $56.10 $56.10 $56.10 $56.10 $45.87 0
2016-02-26 $56.22 $56.22 $56.22 $56.22 $45.97 0
2016-02-25 $56.24 $56.24 $56.24 $56.24 $45.96 0
2016-02-24 $55.92 $55.92 $55.92 $55.92 $45.70 0
2016-02-23 $55.83 $55.83 $55.83 $55.83 $45.62 0
2016-02-22 $56.14 $56.14 $56.14 $56.14 $45.88 0
2016-02-19 $55.76 $55.76 $55.76 $55.76 $45.57 0
2016-02-18 $55.77 $55.77 $55.77 $55.77 $45.57 0
2016-02-17 $55.81 $55.81 $55.81 $55.81 $45.61 0
2016-02-16 $55.35 $55.35 $55.35 $55.35 $45.23 0
2016-02-12 $54.90 $54.90 $54.90 $54.90 $44.86 0
2016-02-11 $54.48 $54.48 $54.48 $54.48 $44.52 0
2016-02-10 $54.83 $54.83 $54.83 $54.83 $44.81 0
2016-02-09 $54.78 $54.78 $54.78 $54.78 $44.76 0
2016-02-08 $54.90 $54.90 $54.90 $54.90 $44.86 0
2016-02-05 $55.38 $55.38 $55.38 $55.38 $45.25 0
2016-02-04 $55.93 $55.93 $55.93 $55.93 $45.70 0
2016-02-03 $55.84 $55.84 $55.84 $55.84 $45.63 0
2016-02-02 $55.75 $55.75 $55.75 $55.75 $45.56 0
2016-02-01 $56.19 $56.19 $56.19 $56.19 $45.92 0
2016-01-29 $56.22 $56.22 $56.22 $56.22 $45.94 0
2016-01-28 $55.60 $55.60 $55.60 $55.60 $45.43 0
2016-01-27 $55.50 $55.50 $55.50 $55.50 $45.34 0
2016-01-26 $55.73 $55.73 $55.73 $55.73 $45.53 0
2016-01-25 $55.37 $55.37 $55.37 $55.37 $45.23 0
2016-01-22 $55.73 $55.73 $55.73 $55.73 $45.53 0
2016-01-21 $55.20 $55.20 $55.20 $55.20 $45.09 0
2016-01-20 $55.07 $55.07 $55.07 $55.07 $44.99 0
2016-01-19 $55.37 $55.37 $55.37 $55.37 $45.23 0
2016-01-15 $55.45 $55.45 $55.45 $55.45 $45.30 0
2016-01-14 $55.95 $55.95 $55.95 $55.95 $45.71 0
2016-01-13 $55.69 $55.69 $55.69 $55.69 $45.49 0
2016-01-12 $56.26 $56.26 $56.26 $56.26 $45.96 0
2016-01-11 $56.07 $56.07 $56.07 $56.07 $45.80 0
2016-01-08 $56.22 $56.22 $56.22 $56.22 $45.93 0
2016-01-07 $56.46 $56.46 $56.46 $56.46 $46.12 0
2016-01-06 $57.06 $57.06 $57.06 $57.06 $46.61 0
2016-01-05 $57.39 $57.39 $57.39 $57.39 $46.88 0
2016-01-04 $57.37 $57.37 $57.37 $57.37 $46.87 0
2015-12-31 $57.74 $57.74 $57.74 $57.74 $47.17 0
2015-12-30 $57.92 $57.92 $57.92 $57.92 $47.31 0
2015-12-29 $58.38 $58.38 $58.38 $58.38 $47.46 0
2015-12-28 $58.17 $58.17 $58.17 $58.17 $47.29 0
2015-12-24 $58.22 $58.22 $58.22 $58.22 $47.33 0
2015-12-23 $58.23 $58.23 $58.23 $58.23 $47.34 0
2015-12-22 $57.89 $57.89 $57.89 $57.89 $47.06 0
2015-12-21 $57.74 $57.74 $57.74 $57.74 $46.94 0
2015-12-18 $57.58 $57.58 $57.58 $57.58 $46.81 0
2015-12-17 $57.98 $57.98 $57.98 $57.98 $47.10 0
2015-12-16 $58.28 $58.28 $58.28 $58.28 $47.34 0
2015-12-15 $57.92 $57.92 $57.92 $57.92 $47.05 0
2015-12-14 $57.66 $57.66 $57.66 $57.66 $46.84 0
2015-12-11 $57.76 $57.76 $57.76 $57.76 $46.92 0
2015-12-10 $58.25 $58.25 $58.25 $58.25 $47.32 0
2015-12-09 $58.23 $58.23 $58.23 $58.23 $47.30 0
2015-12-08 $58.41 $58.41 $58.41 $58.41 $47.45 0
2015-12-07 $58.63 $58.63 $58.63 $58.63 $47.62 0
2015-12-04 $58.83 $58.83 $58.83 $58.83 $47.79 0
2015-12-03 $58.41 $58.41 $58.41 $58.41 $47.45 0
2015-12-02 $58.82 $58.82 $58.82 $58.82 $47.78 0
2015-12-01 $59.10 $59.10 $59.10 $59.10 $48.01 0
2015-11-30 $58.78 $58.78 $58.78 $58.78 $47.75 0
2015-11-27 $58.87 $58.87 $58.87 $58.87 $47.82 0
2015-11-25 $58.87 $58.87 $58.87 $58.87 $47.79 0
2015-11-24 $58.80 $58.80 $58.80 $58.80 $47.74 0
2015-11-23 $58.77 $58.77 $58.77 $58.77 $47.71 0
2015-11-20 $58.78 $58.78 $58.78 $58.78 $47.72 0
2015-11-19 $58.72 $58.72 $58.72 $58.72 $47.67 0
2015-11-18 $58.73 $58.73 $58.73 $58.73 $47.68 0
2015-11-17 $58.37 $58.37 $58.37 $58.37 $47.39 0
2015-11-16 $58.36 $58.36 $58.36 $58.36 $47.38 0
2015-11-13 $58.05 $58.05 $58.05 $58.05 $47.13 0
2015-11-12 $58.29 $58.29 $58.29 $58.29 $47.32 0
2015-11-11 $58.66 $58.66 $58.66 $58.66 $47.62 0
2015-11-10 $58.75 $58.75 $58.75 $58.75 $47.70 0
2015-11-09 $58.72 $58.72 $58.72 $58.72 $47.67 0
2015-11-06 $58.99 $58.99 $58.99 $58.99 $47.89 0
2015-11-05 $59.07 $59.07 $59.07 $59.07 $47.96 0
2015-11-04 $59.10 $59.10 $59.10 $59.10 $47.98 0
2015-11-03 $59.21 $59.21 $59.21 $59.21 $48.07 0
2015-11-02 $59.14 $59.14 $59.14 $59.14 $48.01 0
2015-10-30 $58.82 $58.82 $58.82 $58.82 $47.75 0
2015-10-29 $58.90 $58.90 $58.90 $58.90 $47.74 0
2015-10-28 $59.12 $59.12 $59.12 $59.12 $47.92 0
2015-10-27 $58.80 $58.80 $58.80 $58.80 $47.66 0
2015-10-26 $58.92 $58.92 $58.92 $58.92 $47.76 0
2015-10-23 $58.98 $58.98 $58.98 $58.98 $47.81 0
2015-10-22 $58.75 $58.75 $58.75 $58.75 $47.62 0
2015-10-21 $58.43 $58.43 $58.43 $58.43 $47.36 0
2015-10-20 $58.57 $58.57 $58.57 $58.57 $47.48 0
2015-10-19 $58.66 $58.66 $58.66 $58.66 $47.55 0
2015-10-16 $58.68 $58.68 $58.68 $58.68 $47.56 0
2015-10-15 $58.59 $58.59 $58.59 $58.59 $47.49 0
2015-10-14 $58.22 $58.22 $58.22 $58.22 $47.19 0
2015-10-13 $58.29 $58.29 $58.29 $58.29 $47.25 0
2015-10-12 $58.51 $58.51 $58.51 $58.51 $47.43 0
2015-10-09 $58.48 $58.48 $58.48 $58.48 $47.40 0
2015-10-08 $58.43 $58.43 $58.43 $58.43 $47.36 0
2015-10-07 $58.25 $58.25 $58.25 $58.25 $47.22 0
2015-10-06 $58.02 $58.02 $58.02 $58.02 $47.03 0
2015-10-05 $58.03 $58.03 $58.03 $58.03 $47.04 0
2015-10-02 $57.59 $57.59 $57.59 $57.59 $46.68 0
2015-10-01 $57.18 $57.18 $57.18 $57.18 $46.35 0
2015-09-30 $57.10 $57.10 $57.10 $57.10 $46.28 0
2015-09-29 $56.64 $56.64 $56.64 $56.64 $45.88 0
2015-09-28 $56.72 $56.72 $56.72 $56.72 $45.95 0
2015-09-25 $57.39 $57.39 $57.39 $57.39 $46.49 0
2015-09-24 $57.42 $57.42 $57.42 $57.42 $46.52 0
2015-09-23 $57.53 $57.53 $57.53 $57.53 $46.61 0
2015-09-22 $57.63 $57.63 $57.63 $57.63 $46.69 0
2015-09-21 $57.98 $57.98 $57.98 $57.98 $46.97 0
2015-09-18 $57.96 $57.96 $57.96 $57.96 $46.95 0
2015-09-17 $58.37 $58.37 $58.37 $58.37 $47.29 0
2015-09-16 $58.29 $58.29 $58.29 $58.29 $47.22 0
2015-09-15 $58.04 $58.04 $58.04 $58.04 $47.02 0
2015-09-14 $57.84 $57.84 $57.84 $57.84 $46.86 0
2015-09-11 $57.96 $57.96 $57.96 $57.96 $46.95 0
2015-09-10 $58.40 $58.40 $58.40 $58.40 $46.87 0
2015-09-09 $58.32 $58.32 $58.32 $58.32 $46.80 0
2015-09-08 $58.58 $58.58 $58.58 $58.58 $47.01 0
2015-09-04 $58.03 $58.03 $58.03 $58.03 $46.57 0
2015-09-03 $58.38 $58.38 $58.38 $58.38 $46.85 0
2015-09-02 $58.29 $58.29 $58.29 $58.29 $46.78 0
2015-09-01 $57.91 $57.91 $57.91 $57.91 $46.47 0
2015-08-31 $58.66 $58.66 $58.66 $58.66 $47.07 0
2015-08-28 $58.86 $58.86 $58.86 $58.86 $47.23 0
2015-08-27 $58.82 $58.82 $58.82 $58.82 $47.18 0
2015-08-26 $58.18 $58.18 $58.18 $58.18 $46.66 0
2015-08-25 $57.48 $57.48 $57.48 $57.48 $46.10 0
2015-08-24 $57.75 $57.75 $57.75 $57.75 $46.32 0
2015-08-21 $58.73 $58.73 $58.73 $58.73 $47.11 0
2015-08-20 $59.46 $59.46 $59.46 $59.46 $47.69 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.