Fidelity Advisor Managed Retirement 2005 Fund Class Z6 (FIOYX) Exchange: NMFQS

Data as of Oct. 8, 2025

$60.45 ($0.00) 0.00%

Fidelity Advisor Managed Retirement 2005 Fund Class Z6 - Daily Information
Click for more stock information on Fidelity Advisor Managed Retirement 2005 Fund Class Z6.
Daily Information Data
Date Oct. 8, 2025
Open $60.45
Previous Close $60.45
High $60.45
Low $60.45
Adjusted Open $60.45
Previous Adjusted Close $60.45
Adjusted High $60.45
Adjusted Low $60.45
Historical Stock Data for Fidelity Advisor Managed Retirement 2005 Fund Class Z6 (FIOYX)
Date Open High Low Close Adj.Close Volume
2020-09-08 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-09-04 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-09-03 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-09-02 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-09-01 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-31 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-28 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-27 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-26 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-25 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-24 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-21 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-20 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-19 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-18 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-17 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-14 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-13 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-12 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-11 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-10 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-07 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-06 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-05 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-04 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-08-03 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-31 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-30 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-29 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-28 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-27 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-24 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-23 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-22 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-21 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-20 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-17 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-16 $60.37 $60.37 $60.37 $60.37 $60.37 0
2020-07-15 $60.45 $60.45 $60.45 $60.45 $60.45 0
2020-07-14 $60.29 $60.29 $60.29 $60.29 $60.29 0
2020-07-13 $60.60 $60.60 $60.60 $60.60 $60.20 0
2020-07-10 $60.67 $60.67 $60.67 $60.67 $60.27 0
2020-07-09 $60.70 $60.70 $60.70 $60.70 $60.25 0
2020-07-08 $60.67 $60.67 $60.67 $60.67 $60.22 0
2020-07-07 $60.53 $60.53 $60.53 $60.53 $60.08 0
2020-07-06 $60.58 $60.58 $60.58 $60.58 $60.13 0
2020-07-02 $60.31 $60.31 $60.31 $60.31 $59.86 0
2020-07-01 $60.09 $60.09 $60.09 $60.09 $59.64 0
2020-06-30 $60.04 $60.04 $60.04 $60.04 $59.60 0
2020-06-29 $59.96 $59.96 $59.96 $59.96 $59.52 0
2020-06-26 $59.81 $59.81 $59.81 $59.81 $59.37 0
2020-06-25 $59.96 $59.96 $59.96 $59.96 $59.52 0
2020-06-24 $59.84 $59.84 $59.84 $59.84 $59.40 0
2020-06-23 $60.13 $60.13 $60.13 $60.13 $59.68 0
2020-06-22 $60.05 $60.05 $60.05 $60.05 $59.61 0
2020-06-19 $59.96 $59.96 $59.96 $59.96 $59.52 0
2020-06-18 $59.91 $59.91 $59.91 $59.91 $59.47 0
2020-06-17 $59.86 $59.86 $59.86 $59.86 $59.42 0
2020-06-16 $59.84 $59.84 $59.84 $59.84 $59.40 0
2020-06-15 $59.64 $59.64 $59.64 $59.64 $59.20 0
2020-06-12 $59.61 $59.61 $59.61 $59.61 $59.17 0
2020-06-11 $59.48 $59.48 $59.48 $59.48 $59.04 0
2020-06-10 $60.13 $60.13 $60.13 $60.13 $59.68 0
2020-06-09 $60.00 $60.00 $60.00 $60.00 $59.56 0
2020-06-08 $60.05 $60.05 $60.05 $60.05 $59.61 0
2020-06-05 $59.88 $59.88 $59.88 $59.88 $59.44 0
2020-06-04 $59.63 $59.63 $59.63 $59.63 $59.14 0
2020-06-03 $59.72 $59.72 $59.72 $59.72 $59.23 0
2020-06-02 $59.57 $59.57 $59.57 $59.57 $59.08 0
2020-06-01 $59.39 $59.39 $59.39 $59.39 $58.90 0
2020-05-29 $59.24 $59.24 $59.24 $59.24 $58.76 0
2020-05-28 $59.10 $59.10 $59.10 $59.10 $58.62 0
2020-05-27 $59.08 $59.08 $59.08 $59.08 $58.60 0
2020-05-26 $58.97 $58.97 $58.97 $58.97 $58.49 0
2020-05-22 $58.74 $58.74 $58.74 $58.74 $58.26 0
2020-05-21 $58.81 $58.81 $58.81 $58.81 $58.33 0
2020-05-20 $58.87 $58.87 $58.87 $58.87 $58.39 0
2020-05-19 $58.59 $58.59 $58.59 $58.59 $58.11 0
2020-05-18 $58.58 $58.58 $58.58 $58.58 $58.10 0
2020-05-15 $58.28 $58.28 $58.28 $58.28 $57.80 0
2020-05-14 $58.27 $58.27 $58.27 $58.27 $57.79 0
2020-05-13 $58.19 $58.19 $58.19 $58.19 $57.71 0
2020-05-12 $58.27 $58.27 $58.27 $58.27 $57.79 0
2020-05-11 $58.33 $58.33 $58.33 $58.33 $57.85 0
2020-05-08 $58.45 $58.45 $58.45 $58.45 $57.97 0
2020-05-07 $58.34 $58.34 $58.34 $58.34 $57.86 0
2020-05-06 $58.08 $58.08 $58.08 $58.08 $57.61 0
2020-05-05 $58.23 $58.23 $58.23 $58.23 $57.75 0
2020-05-04 $58.13 $58.13 $58.13 $58.13 $57.66 0
2020-05-01 $58.14 $58.14 $58.14 $58.14 $57.66 0
2020-04-30 $58.44 $58.44 $58.44 $58.44 $57.90 0
2020-04-29 $58.63 $58.63 $58.63 $58.63 $58.09 0
2020-04-28 $58.33 $58.33 $58.33 $58.33 $57.79 0
2020-04-27 $58.16 $58.16 $58.16 $58.16 $57.62 0
2020-04-24 $58.12 $58.12 $58.12 $58.12 $57.58 0
2020-04-23 $58.07 $58.07 $58.07 $58.07 $57.53 0
2020-04-22 $58.00 $58.00 $58.00 $58.00 $57.46 0
2020-04-21 $57.77 $57.77 $57.77 $57.77 $57.23 0
2020-04-20 $58.07 $58.07 $58.07 $58.07 $57.53 0
2020-04-17 $58.20 $58.20 $58.20 $58.20 $57.66 0
2020-04-16 $58.00 $58.00 $58.00 $58.00 $57.46 0
2020-04-15 $57.96 $57.96 $57.96 $57.96 $57.42 0
2020-04-14 $58.12 $58.12 $58.12 $58.12 $57.58 0
2020-04-13 $57.87 $57.87 $57.87 $57.87 $57.33 0
2020-04-08 $57.49 $57.49 $57.49 $57.49 $56.96 0
2020-04-07 $57.30 $57.30 $57.30 $57.30 $56.77 0
2020-04-06 $57.18 $57.18 $57.18 $57.18 $56.65 0
2020-04-03 $56.70 $56.70 $56.70 $56.70 $56.17 0
2020-04-02 $56.85 $56.85 $56.85 $56.85 $56.27 0
2020-04-01 $56.56 $56.56 $56.56 $56.56 $55.98 0
2020-03-31 $56.92 $56.92 $56.92 $56.92 $56.34 0
2020-03-30 $56.93 $56.93 $56.93 $56.93 $56.35 0
2020-03-27 $56.83 $56.83 $56.83 $56.83 $56.25 0
2020-03-26 $56.84 $56.84 $56.84 $56.84 $56.26 0
2020-03-25 $56.28 $56.28 $56.28 $56.28 $55.71 0
2020-03-24 $55.90 $55.90 $55.90 $55.90 $55.33 0
2020-03-23 $55.20 $55.20 $55.20 $55.20 $54.64 0
2020-03-20 $55.07 $55.07 $55.07 $55.07 $54.51 0
2020-03-19 $54.69 $54.69 $54.69 $54.69 $54.13 0
2020-03-18 $54.89 $54.89 $54.89 $54.89 $54.33 0
2020-03-17 $55.96 $55.96 $55.96 $55.96 $55.39 0
2020-03-16 $56.40 $56.40 $56.40 $56.40 $55.83 0
2020-03-13 $57.04 $57.04 $57.04 $57.04 $56.46 0
2020-03-12 $56.78 $56.78 $56.78 $56.78 $56.20 0
2020-03-11 $57.99 $57.99 $57.99 $57.99 $57.40 0
2020-03-10 $58.65 $58.65 $58.65 $58.65 $58.05 0
2020-03-09 $58.72 $58.72 $58.72 $58.72 $58.12 0
2020-03-06 $59.71 $59.71 $59.71 $59.71 $59.10 0
2020-03-05 $59.81 $59.81 $59.81 $59.81 $59.13 0
2020-03-04 $59.96 $59.96 $59.96 $59.96 $59.28 0
2020-03-03 $59.68 $59.68 $59.68 $59.68 $59.00 0
2020-03-02 $59.54 $59.54 $59.54 $59.54 $58.86 0
2020-02-28 $59.29 $59.29 $59.29 $59.29 $58.62 0
2020-02-27 $59.20 $59.20 $59.20 $59.20 $58.53 0
2020-02-26 $59.49 $59.49 $59.49 $59.49 $58.81 0
2020-02-25 $59.55 $59.55 $59.55 $59.55 $58.87 0
2020-02-24 $59.77 $59.77 $59.77 $59.77 $59.09 0
2020-02-21 $60.06 $60.06 $60.06 $60.06 $59.38 0
2020-02-20 $60.06 $60.06 $60.06 $60.06 $59.38 0
2020-02-19 $60.11 $60.11 $60.11 $60.11 $59.43 0
2020-02-18 $60.02 $60.02 $60.02 $60.02 $59.34 0
2020-02-14 $60.01 $60.01 $60.01 $60.01 $59.33 0
2020-02-13 $59.97 $59.97 $59.97 $59.97 $59.29 0
2020-02-12 $59.97 $59.97 $59.97 $59.97 $59.29 0
2020-02-11 $59.90 $59.90 $59.90 $59.90 $59.22 0
2020-02-10 $59.85 $59.85 $59.85 $59.85 $59.17 0
2020-02-07 $59.81 $59.81 $59.81 $59.81 $59.13 0
2020-02-06 $59.84 $59.84 $59.84 $59.84 $59.11 0
2020-02-05 $59.77 $59.77 $59.77 $59.77 $59.04 0
2020-02-04 $59.73 $59.73 $59.73 $59.73 $59.00 0
2020-02-03 $59.64 $59.64 $59.64 $59.64 $58.91 0
2020-01-31 $59.61 $59.61 $59.61 $59.61 $58.88 0
2020-01-30 $59.71 $59.71 $59.71 $59.71 $58.98 0
2020-01-29 $59.76 $59.76 $59.76 $59.76 $59.03 0
2020-01-28 $59.67 $59.67 $59.67 $59.67 $58.94 0
2020-01-27 $59.63 $59.63 $59.63 $59.63 $58.90 0
2020-01-24 $59.78 $59.78 $59.78 $59.78 $59.05 0
2020-01-23 $59.80 $59.80 $59.80 $59.80 $59.07 0
2020-01-22 $59.80 $59.80 $59.80 $59.80 $59.07 0
2020-01-21 $59.77 $59.77 $59.77 $59.77 $59.04 0
2020-01-17 $59.78 $59.78 $59.78 $59.78 $59.05 0
2020-01-16 $59.76 $59.76 $59.76 $59.76 $59.03 0
2020-01-15 $59.74 $59.74 $59.74 $59.74 $59.01 0
2020-01-14 $59.71 $59.71 $59.71 $59.71 $58.98 0
2020-01-13 $59.68 $59.68 $59.68 $59.68 $58.95 0
2020-01-10 $59.63 $59.63 $59.63 $59.63 $58.90 0
2020-01-09 $59.55 $59.55 $59.55 $59.55 $58.83 0
2020-01-08 $59.47 $59.47 $59.47 $59.47 $58.75 0
2020-01-07 $59.52 $59.52 $59.52 $59.52 $58.80 0
2020-01-06 $59.55 $59.55 $59.55 $59.55 $58.83 0
2020-01-03 $59.57 $59.57 $59.57 $59.57 $58.85 0
2020-01-02 $59.52 $59.52 $59.52 $59.52 $58.80 0
2019-12-31 $59.31 $59.31 $59.31 $59.31 $58.59 0
2019-12-30 $59.35 $59.35 $59.35 $59.35 $58.63 0
2019-12-27 $60.20 $60.20 $60.20 $60.20 $58.70 0
2019-12-26 $60.12 $60.12 $60.12 $60.12 $58.62 0
2019-12-24 $60.03 $60.03 $60.03 $60.03 $58.53 0
2019-12-23 $59.98 $59.98 $59.98 $59.98 $58.48 0
2019-12-20 $59.99 $59.99 $59.99 $59.99 $58.49 0
2019-12-19 $59.95 $59.95 $59.95 $59.95 $58.45 0
2019-12-18 $59.89 $59.89 $59.89 $59.89 $58.39 0
2019-12-17 $59.95 $59.95 $59.95 $59.95 $58.45 0
2019-12-16 $59.90 $59.90 $59.90 $59.90 $58.40 0
2019-12-13 $59.86 $59.86 $59.86 $59.86 $58.37 0
2019-12-12 $59.68 $59.68 $59.68 $59.68 $58.19 0
2019-12-11 $59.69 $59.69 $59.69 $59.69 $58.20 0
2019-12-10 $59.55 $59.55 $59.55 $59.55 $58.06 0
2019-12-09 $59.55 $59.55 $59.55 $59.55 $58.06 0
2019-12-06 $59.56 $59.56 $59.56 $59.56 $58.07 0
2019-12-05 $59.50 $59.50 $59.50 $59.50 $58.01 0
2019-12-04 $59.52 $59.52 $59.52 $59.52 $58.03 0
2019-12-03 $59.50 $59.50 $59.50 $59.50 $58.01 0
2019-12-02 $59.34 $59.34 $59.34 $59.34 $57.86 0
2019-11-29 $59.48 $59.48 $59.48 $59.48 $57.99 0
2019-11-27 $59.61 $59.61 $59.61 $59.61 $58.12 0
2019-11-26 $59.62 $59.62 $59.62 $59.62 $58.13 0
2019-11-25 $59.55 $59.55 $59.55 $59.55 $58.06 0
2019-11-22 $59.43 $59.43 $59.43 $59.43 $57.95 0
2019-11-21 $59.39 $59.39 $59.39 $59.39 $57.91 0
2019-11-20 $59.45 $59.45 $59.45 $59.45 $57.97 0
2019-11-19 $59.42 $59.42 $59.42 $59.42 $57.94 0
2019-11-18 $59.37 $59.37 $59.37 $59.37 $57.89 0
2019-11-15 $59.36 $59.36 $59.36 $59.36 $57.88 0
2019-11-14 $59.28 $59.28 $59.28 $59.28 $57.80 0
2019-11-13 $59.18 $59.18 $59.18 $59.18 $57.70 0
2019-11-12 $59.18 $59.18 $59.18 $59.18 $57.70 0
2019-11-11 $59.13 $59.13 $59.13 $59.13 $57.65 0
2019-11-08 $59.18 $59.18 $59.18 $59.18 $57.70 0
2019-11-07 $59.30 $59.30 $59.30 $59.30 $57.74 0
2019-11-06 $59.40 $59.40 $59.40 $59.40 $57.84 0
2019-11-05 $59.35 $59.35 $59.35 $59.35 $57.79 0
2019-11-04 $59.46 $59.46 $59.46 $59.46 $57.89 0
2019-11-01 $59.45 $59.45 $59.45 $59.45 $57.88 0
2019-10-31 $59.31 $59.31 $59.31 $59.31 $57.75 0
2019-10-30 $59.23 $59.23 $59.23 $59.23 $57.67 0
2019-10-29 $59.09 $59.09 $59.09 $59.09 $57.53 0
2019-10-28 $59.09 $59.09 $59.09 $59.09 $57.53 0
2019-10-25 $59.09 $59.09 $59.09 $59.09 $57.53 0
2019-10-24 $59.07 $59.07 $59.07 $59.07 $57.51 0
2019-10-23 $59.04 $59.04 $59.04 $59.04 $57.49 0
2019-10-22 $58.99 $58.99 $58.99 $58.99 $57.44 0
2019-10-21 $58.94 $58.94 $58.94 $58.94 $57.39 0
2019-10-18 $58.96 $58.96 $58.96 $58.96 $57.41 0
2019-10-17 $58.95 $58.95 $58.95 $58.95 $57.40 0
2019-10-16 $58.90 $58.90 $58.90 $58.90 $57.35 0
2019-10-15 $58.87 $58.87 $58.87 $58.87 $57.32 0
2019-10-14 $58.85 $58.85 $58.85 $58.85 $57.30 0
2019-10-11 $58.84 $58.84 $58.84 $58.84 $57.29 0
2019-10-10 $58.74 $58.74 $58.74 $58.74 $57.19 0
2019-10-09 $58.81 $58.81 $58.81 $58.81 $57.26 0
2019-10-08 $58.76 $58.76 $58.76 $58.76 $57.21 0
2019-10-07 $58.85 $58.85 $58.85 $58.85 $57.30 0
2019-10-04 $58.98 $58.98 $58.98 $58.98 $57.43 0
2019-10-03 $58.92 $58.92 $58.92 $58.92 $57.26 0
2019-10-02 $58.73 $58.73 $58.73 $58.73 $57.08 0
2019-10-01 $58.88 $58.88 $58.88 $58.88 $57.22 0
2019-09-30 $58.93 $58.93 $58.93 $58.93 $57.27 0
2019-09-27 $58.88 $58.88 $58.88 $58.88 $57.22 0
2019-09-26 $58.92 $58.92 $58.92 $58.92 $57.26 0
2019-09-25 $58.88 $58.88 $58.88 $58.88 $57.22 0
2019-09-24 $59.05 $59.05 $59.05 $59.05 $57.39 0
2019-09-23 $59.05 $59.05 $59.05 $59.05 $57.39 0
2019-09-20 $59.02 $59.02 $59.02 $59.02 $57.36 0
2019-09-19 $58.90 $58.90 $58.90 $58.90 $57.24 0
2019-09-18 $58.86 $58.86 $58.86 $58.86 $57.21 0
2019-09-17 $58.87 $58.87 $58.87 $58.87 $57.21 0
2019-09-16 $58.85 $58.85 $58.85 $58.85 $57.20 0
2019-09-13 $58.69 $58.69 $58.69 $58.69 $57.04 0
2019-09-12 $58.98 $58.98 $58.98 $58.98 $57.22 0
2019-09-11 $58.96 $58.96 $58.96 $58.96 $57.20 0
2019-09-10 $58.91 $58.91 $58.91 $58.91 $57.15 0
2019-09-09 $59.09 $59.09 $59.09 $59.09 $57.32 0
2019-09-06 $59.21 $59.21 $59.21 $59.21 $57.44 0
2019-09-05 $59.22 $59.22 $59.22 $59.22 $57.37 0
2019-09-04 $59.31 $59.31 $59.31 $59.31 $57.46 0
2019-09-03 $59.08 $59.08 $59.08 $59.08 $57.23 0
2019-08-30 $59.12 $59.12 $59.12 $59.12 $57.27 0
2019-08-29 $59.10 $59.10 $59.10 $59.10 $57.25 0
2019-08-28 $59.01 $59.01 $59.01 $59.01 $57.16 0
2019-08-27 $58.94 $58.94 $58.94 $58.94 $57.10 0
2019-08-26 $58.83 $58.83 $58.83 $58.83 $56.99 0
2019-08-23 $58.78 $58.78 $58.78 $58.78 $56.94 0
2019-08-22 $58.81 $58.81 $58.81 $58.81 $56.97 0
2019-08-21 $58.90 $58.90 $58.90 $58.90 $57.06 0
2019-08-20 $58.87 $58.87 $58.87 $58.87 $57.03 0
2019-08-19 $58.81 $58.81 $58.81 $58.81 $56.97 0
2019-08-16 $58.85 $58.85 $58.85 $58.85 $57.01 0
2019-08-15 $58.75 $58.75 $58.75 $58.75 $56.91 0
2019-08-14 $58.60 $58.60 $58.60 $58.60 $56.77 0
2019-08-13 $58.73 $58.73 $58.73 $58.73 $56.89 0
2019-08-12 $58.67 $58.67 $58.67 $58.67 $56.84 0
2019-08-09 $58.65 $58.65 $58.65 $58.65 $56.82 0
2019-08-08 $58.77 $58.77 $58.77 $58.77 $56.93 0
2019-08-07 $58.54 $58.54 $58.54 $58.54 $56.71 0
2019-08-06 $58.53 $58.53 $58.53 $58.53 $56.70 0
2019-08-05 $58.39 $58.39 $58.39 $58.39 $56.56 0
2019-08-02 $58.53 $58.53 $58.53 $58.53 $56.70 0
2019-08-01 $58.68 $58.68 $58.68 $58.68 $56.78 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.