Fidelity Advisor Managed Retirement 2005 Fund Class Z6 (FIOYX) Exchange: NMFQS
Data as of Oct. 8, 2025
$60.45 ($0.00) 0.00%
Fidelity Advisor Managed Retirement 2005 Fund Class Z6 - Daily Information
Click for more stock information on Fidelity Advisor Managed Retirement 2005 Fund Class Z6.Daily Information | Data |
---|---|
Date | Oct. 8, 2025 |
Open | $60.45 |
Previous Close | $60.45 |
High | $60.45 |
Low | $60.45 |
Adjusted Open | $60.45 |
Previous Adjusted Close | $60.45 |
Adjusted High | $60.45 |
Adjusted Low | $60.45 |
Invest in Fidelity Advisor Managed Retirement 2005 Fund Class Z6 (FIOYX)
Historical Stock Data for Fidelity Advisor Managed Retirement 2005 Fund Class Z6 (FIOYX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-09-08 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-09-04 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-09-03 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-09-02 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-09-01 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-31 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-28 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-27 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-26 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-25 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-24 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-21 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-20 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-19 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-18 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-17 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-14 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-13 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-12 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-11 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-10 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-07 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-06 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-05 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-04 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-08-03 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-31 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-30 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-29 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-28 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-27 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-24 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-23 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-22 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-21 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-20 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-17 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-16 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2020-07-15 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2020-07-14 | $60.29 | $60.29 | $60.29 | $60.29 | $60.29 | 0 |
2020-07-13 | $60.60 | $60.60 | $60.60 | $60.60 | $60.20 | 0 |
2020-07-10 | $60.67 | $60.67 | $60.67 | $60.67 | $60.27 | 0 |
2020-07-09 | $60.70 | $60.70 | $60.70 | $60.70 | $60.25 | 0 |
2020-07-08 | $60.67 | $60.67 | $60.67 | $60.67 | $60.22 | 0 |
2020-07-07 | $60.53 | $60.53 | $60.53 | $60.53 | $60.08 | 0 |
2020-07-06 | $60.58 | $60.58 | $60.58 | $60.58 | $60.13 | 0 |
2020-07-02 | $60.31 | $60.31 | $60.31 | $60.31 | $59.86 | 0 |
2020-07-01 | $60.09 | $60.09 | $60.09 | $60.09 | $59.64 | 0 |
2020-06-30 | $60.04 | $60.04 | $60.04 | $60.04 | $59.60 | 0 |
2020-06-29 | $59.96 | $59.96 | $59.96 | $59.96 | $59.52 | 0 |
2020-06-26 | $59.81 | $59.81 | $59.81 | $59.81 | $59.37 | 0 |
2020-06-25 | $59.96 | $59.96 | $59.96 | $59.96 | $59.52 | 0 |
2020-06-24 | $59.84 | $59.84 | $59.84 | $59.84 | $59.40 | 0 |
2020-06-23 | $60.13 | $60.13 | $60.13 | $60.13 | $59.68 | 0 |
2020-06-22 | $60.05 | $60.05 | $60.05 | $60.05 | $59.61 | 0 |
2020-06-19 | $59.96 | $59.96 | $59.96 | $59.96 | $59.52 | 0 |
2020-06-18 | $59.91 | $59.91 | $59.91 | $59.91 | $59.47 | 0 |
2020-06-17 | $59.86 | $59.86 | $59.86 | $59.86 | $59.42 | 0 |
2020-06-16 | $59.84 | $59.84 | $59.84 | $59.84 | $59.40 | 0 |
2020-06-15 | $59.64 | $59.64 | $59.64 | $59.64 | $59.20 | 0 |
2020-06-12 | $59.61 | $59.61 | $59.61 | $59.61 | $59.17 | 0 |
2020-06-11 | $59.48 | $59.48 | $59.48 | $59.48 | $59.04 | 0 |
2020-06-10 | $60.13 | $60.13 | $60.13 | $60.13 | $59.68 | 0 |
2020-06-09 | $60.00 | $60.00 | $60.00 | $60.00 | $59.56 | 0 |
2020-06-08 | $60.05 | $60.05 | $60.05 | $60.05 | $59.61 | 0 |
2020-06-05 | $59.88 | $59.88 | $59.88 | $59.88 | $59.44 | 0 |
2020-06-04 | $59.63 | $59.63 | $59.63 | $59.63 | $59.14 | 0 |
2020-06-03 | $59.72 | $59.72 | $59.72 | $59.72 | $59.23 | 0 |
2020-06-02 | $59.57 | $59.57 | $59.57 | $59.57 | $59.08 | 0 |
2020-06-01 | $59.39 | $59.39 | $59.39 | $59.39 | $58.90 | 0 |
2020-05-29 | $59.24 | $59.24 | $59.24 | $59.24 | $58.76 | 0 |
2020-05-28 | $59.10 | $59.10 | $59.10 | $59.10 | $58.62 | 0 |
2020-05-27 | $59.08 | $59.08 | $59.08 | $59.08 | $58.60 | 0 |
2020-05-26 | $58.97 | $58.97 | $58.97 | $58.97 | $58.49 | 0 |
2020-05-22 | $58.74 | $58.74 | $58.74 | $58.74 | $58.26 | 0 |
2020-05-21 | $58.81 | $58.81 | $58.81 | $58.81 | $58.33 | 0 |
2020-05-20 | $58.87 | $58.87 | $58.87 | $58.87 | $58.39 | 0 |
2020-05-19 | $58.59 | $58.59 | $58.59 | $58.59 | $58.11 | 0 |
2020-05-18 | $58.58 | $58.58 | $58.58 | $58.58 | $58.10 | 0 |
2020-05-15 | $58.28 | $58.28 | $58.28 | $58.28 | $57.80 | 0 |
2020-05-14 | $58.27 | $58.27 | $58.27 | $58.27 | $57.79 | 0 |
2020-05-13 | $58.19 | $58.19 | $58.19 | $58.19 | $57.71 | 0 |
2020-05-12 | $58.27 | $58.27 | $58.27 | $58.27 | $57.79 | 0 |
2020-05-11 | $58.33 | $58.33 | $58.33 | $58.33 | $57.85 | 0 |
2020-05-08 | $58.45 | $58.45 | $58.45 | $58.45 | $57.97 | 0 |
2020-05-07 | $58.34 | $58.34 | $58.34 | $58.34 | $57.86 | 0 |
2020-05-06 | $58.08 | $58.08 | $58.08 | $58.08 | $57.61 | 0 |
2020-05-05 | $58.23 | $58.23 | $58.23 | $58.23 | $57.75 | 0 |
2020-05-04 | $58.13 | $58.13 | $58.13 | $58.13 | $57.66 | 0 |
2020-05-01 | $58.14 | $58.14 | $58.14 | $58.14 | $57.66 | 0 |
2020-04-30 | $58.44 | $58.44 | $58.44 | $58.44 | $57.90 | 0 |
2020-04-29 | $58.63 | $58.63 | $58.63 | $58.63 | $58.09 | 0 |
2020-04-28 | $58.33 | $58.33 | $58.33 | $58.33 | $57.79 | 0 |
2020-04-27 | $58.16 | $58.16 | $58.16 | $58.16 | $57.62 | 0 |
2020-04-24 | $58.12 | $58.12 | $58.12 | $58.12 | $57.58 | 0 |
2020-04-23 | $58.07 | $58.07 | $58.07 | $58.07 | $57.53 | 0 |
2020-04-22 | $58.00 | $58.00 | $58.00 | $58.00 | $57.46 | 0 |
2020-04-21 | $57.77 | $57.77 | $57.77 | $57.77 | $57.23 | 0 |
2020-04-20 | $58.07 | $58.07 | $58.07 | $58.07 | $57.53 | 0 |
2020-04-17 | $58.20 | $58.20 | $58.20 | $58.20 | $57.66 | 0 |
2020-04-16 | $58.00 | $58.00 | $58.00 | $58.00 | $57.46 | 0 |
2020-04-15 | $57.96 | $57.96 | $57.96 | $57.96 | $57.42 | 0 |
2020-04-14 | $58.12 | $58.12 | $58.12 | $58.12 | $57.58 | 0 |
2020-04-13 | $57.87 | $57.87 | $57.87 | $57.87 | $57.33 | 0 |
2020-04-08 | $57.49 | $57.49 | $57.49 | $57.49 | $56.96 | 0 |
2020-04-07 | $57.30 | $57.30 | $57.30 | $57.30 | $56.77 | 0 |
2020-04-06 | $57.18 | $57.18 | $57.18 | $57.18 | $56.65 | 0 |
2020-04-03 | $56.70 | $56.70 | $56.70 | $56.70 | $56.17 | 0 |
2020-04-02 | $56.85 | $56.85 | $56.85 | $56.85 | $56.27 | 0 |
2020-04-01 | $56.56 | $56.56 | $56.56 | $56.56 | $55.98 | 0 |
2020-03-31 | $56.92 | $56.92 | $56.92 | $56.92 | $56.34 | 0 |
2020-03-30 | $56.93 | $56.93 | $56.93 | $56.93 | $56.35 | 0 |
2020-03-27 | $56.83 | $56.83 | $56.83 | $56.83 | $56.25 | 0 |
2020-03-26 | $56.84 | $56.84 | $56.84 | $56.84 | $56.26 | 0 |
2020-03-25 | $56.28 | $56.28 | $56.28 | $56.28 | $55.71 | 0 |
2020-03-24 | $55.90 | $55.90 | $55.90 | $55.90 | $55.33 | 0 |
2020-03-23 | $55.20 | $55.20 | $55.20 | $55.20 | $54.64 | 0 |
2020-03-20 | $55.07 | $55.07 | $55.07 | $55.07 | $54.51 | 0 |
2020-03-19 | $54.69 | $54.69 | $54.69 | $54.69 | $54.13 | 0 |
2020-03-18 | $54.89 | $54.89 | $54.89 | $54.89 | $54.33 | 0 |
2020-03-17 | $55.96 | $55.96 | $55.96 | $55.96 | $55.39 | 0 |
2020-03-16 | $56.40 | $56.40 | $56.40 | $56.40 | $55.83 | 0 |
2020-03-13 | $57.04 | $57.04 | $57.04 | $57.04 | $56.46 | 0 |
2020-03-12 | $56.78 | $56.78 | $56.78 | $56.78 | $56.20 | 0 |
2020-03-11 | $57.99 | $57.99 | $57.99 | $57.99 | $57.40 | 0 |
2020-03-10 | $58.65 | $58.65 | $58.65 | $58.65 | $58.05 | 0 |
2020-03-09 | $58.72 | $58.72 | $58.72 | $58.72 | $58.12 | 0 |
2020-03-06 | $59.71 | $59.71 | $59.71 | $59.71 | $59.10 | 0 |
2020-03-05 | $59.81 | $59.81 | $59.81 | $59.81 | $59.13 | 0 |
2020-03-04 | $59.96 | $59.96 | $59.96 | $59.96 | $59.28 | 0 |
2020-03-03 | $59.68 | $59.68 | $59.68 | $59.68 | $59.00 | 0 |
2020-03-02 | $59.54 | $59.54 | $59.54 | $59.54 | $58.86 | 0 |
2020-02-28 | $59.29 | $59.29 | $59.29 | $59.29 | $58.62 | 0 |
2020-02-27 | $59.20 | $59.20 | $59.20 | $59.20 | $58.53 | 0 |
2020-02-26 | $59.49 | $59.49 | $59.49 | $59.49 | $58.81 | 0 |
2020-02-25 | $59.55 | $59.55 | $59.55 | $59.55 | $58.87 | 0 |
2020-02-24 | $59.77 | $59.77 | $59.77 | $59.77 | $59.09 | 0 |
2020-02-21 | $60.06 | $60.06 | $60.06 | $60.06 | $59.38 | 0 |
2020-02-20 | $60.06 | $60.06 | $60.06 | $60.06 | $59.38 | 0 |
2020-02-19 | $60.11 | $60.11 | $60.11 | $60.11 | $59.43 | 0 |
2020-02-18 | $60.02 | $60.02 | $60.02 | $60.02 | $59.34 | 0 |
2020-02-14 | $60.01 | $60.01 | $60.01 | $60.01 | $59.33 | 0 |
2020-02-13 | $59.97 | $59.97 | $59.97 | $59.97 | $59.29 | 0 |
2020-02-12 | $59.97 | $59.97 | $59.97 | $59.97 | $59.29 | 0 |
2020-02-11 | $59.90 | $59.90 | $59.90 | $59.90 | $59.22 | 0 |
2020-02-10 | $59.85 | $59.85 | $59.85 | $59.85 | $59.17 | 0 |
2020-02-07 | $59.81 | $59.81 | $59.81 | $59.81 | $59.13 | 0 |
2020-02-06 | $59.84 | $59.84 | $59.84 | $59.84 | $59.11 | 0 |
2020-02-05 | $59.77 | $59.77 | $59.77 | $59.77 | $59.04 | 0 |
2020-02-04 | $59.73 | $59.73 | $59.73 | $59.73 | $59.00 | 0 |
2020-02-03 | $59.64 | $59.64 | $59.64 | $59.64 | $58.91 | 0 |
2020-01-31 | $59.61 | $59.61 | $59.61 | $59.61 | $58.88 | 0 |
2020-01-30 | $59.71 | $59.71 | $59.71 | $59.71 | $58.98 | 0 |
2020-01-29 | $59.76 | $59.76 | $59.76 | $59.76 | $59.03 | 0 |
2020-01-28 | $59.67 | $59.67 | $59.67 | $59.67 | $58.94 | 0 |
2020-01-27 | $59.63 | $59.63 | $59.63 | $59.63 | $58.90 | 0 |
2020-01-24 | $59.78 | $59.78 | $59.78 | $59.78 | $59.05 | 0 |
2020-01-23 | $59.80 | $59.80 | $59.80 | $59.80 | $59.07 | 0 |
2020-01-22 | $59.80 | $59.80 | $59.80 | $59.80 | $59.07 | 0 |
2020-01-21 | $59.77 | $59.77 | $59.77 | $59.77 | $59.04 | 0 |
2020-01-17 | $59.78 | $59.78 | $59.78 | $59.78 | $59.05 | 0 |
2020-01-16 | $59.76 | $59.76 | $59.76 | $59.76 | $59.03 | 0 |
2020-01-15 | $59.74 | $59.74 | $59.74 | $59.74 | $59.01 | 0 |
2020-01-14 | $59.71 | $59.71 | $59.71 | $59.71 | $58.98 | 0 |
2020-01-13 | $59.68 | $59.68 | $59.68 | $59.68 | $58.95 | 0 |
2020-01-10 | $59.63 | $59.63 | $59.63 | $59.63 | $58.90 | 0 |
2020-01-09 | $59.55 | $59.55 | $59.55 | $59.55 | $58.83 | 0 |
2020-01-08 | $59.47 | $59.47 | $59.47 | $59.47 | $58.75 | 0 |
2020-01-07 | $59.52 | $59.52 | $59.52 | $59.52 | $58.80 | 0 |
2020-01-06 | $59.55 | $59.55 | $59.55 | $59.55 | $58.83 | 0 |
2020-01-03 | $59.57 | $59.57 | $59.57 | $59.57 | $58.85 | 0 |
2020-01-02 | $59.52 | $59.52 | $59.52 | $59.52 | $58.80 | 0 |
2019-12-31 | $59.31 | $59.31 | $59.31 | $59.31 | $58.59 | 0 |
2019-12-30 | $59.35 | $59.35 | $59.35 | $59.35 | $58.63 | 0 |
2019-12-27 | $60.20 | $60.20 | $60.20 | $60.20 | $58.70 | 0 |
2019-12-26 | $60.12 | $60.12 | $60.12 | $60.12 | $58.62 | 0 |
2019-12-24 | $60.03 | $60.03 | $60.03 | $60.03 | $58.53 | 0 |
2019-12-23 | $59.98 | $59.98 | $59.98 | $59.98 | $58.48 | 0 |
2019-12-20 | $59.99 | $59.99 | $59.99 | $59.99 | $58.49 | 0 |
2019-12-19 | $59.95 | $59.95 | $59.95 | $59.95 | $58.45 | 0 |
2019-12-18 | $59.89 | $59.89 | $59.89 | $59.89 | $58.39 | 0 |
2019-12-17 | $59.95 | $59.95 | $59.95 | $59.95 | $58.45 | 0 |
2019-12-16 | $59.90 | $59.90 | $59.90 | $59.90 | $58.40 | 0 |
2019-12-13 | $59.86 | $59.86 | $59.86 | $59.86 | $58.37 | 0 |
2019-12-12 | $59.68 | $59.68 | $59.68 | $59.68 | $58.19 | 0 |
2019-12-11 | $59.69 | $59.69 | $59.69 | $59.69 | $58.20 | 0 |
2019-12-10 | $59.55 | $59.55 | $59.55 | $59.55 | $58.06 | 0 |
2019-12-09 | $59.55 | $59.55 | $59.55 | $59.55 | $58.06 | 0 |
2019-12-06 | $59.56 | $59.56 | $59.56 | $59.56 | $58.07 | 0 |
2019-12-05 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
2019-12-04 | $59.52 | $59.52 | $59.52 | $59.52 | $58.03 | 0 |
2019-12-03 | $59.50 | $59.50 | $59.50 | $59.50 | $58.01 | 0 |
2019-12-02 | $59.34 | $59.34 | $59.34 | $59.34 | $57.86 | 0 |
2019-11-29 | $59.48 | $59.48 | $59.48 | $59.48 | $57.99 | 0 |
2019-11-27 | $59.61 | $59.61 | $59.61 | $59.61 | $58.12 | 0 |
2019-11-26 | $59.62 | $59.62 | $59.62 | $59.62 | $58.13 | 0 |
2019-11-25 | $59.55 | $59.55 | $59.55 | $59.55 | $58.06 | 0 |
2019-11-22 | $59.43 | $59.43 | $59.43 | $59.43 | $57.95 | 0 |
2019-11-21 | $59.39 | $59.39 | $59.39 | $59.39 | $57.91 | 0 |
2019-11-20 | $59.45 | $59.45 | $59.45 | $59.45 | $57.97 | 0 |
2019-11-19 | $59.42 | $59.42 | $59.42 | $59.42 | $57.94 | 0 |
2019-11-18 | $59.37 | $59.37 | $59.37 | $59.37 | $57.89 | 0 |
2019-11-15 | $59.36 | $59.36 | $59.36 | $59.36 | $57.88 | 0 |
2019-11-14 | $59.28 | $59.28 | $59.28 | $59.28 | $57.80 | 0 |
2019-11-13 | $59.18 | $59.18 | $59.18 | $59.18 | $57.70 | 0 |
2019-11-12 | $59.18 | $59.18 | $59.18 | $59.18 | $57.70 | 0 |
2019-11-11 | $59.13 | $59.13 | $59.13 | $59.13 | $57.65 | 0 |
2019-11-08 | $59.18 | $59.18 | $59.18 | $59.18 | $57.70 | 0 |
2019-11-07 | $59.30 | $59.30 | $59.30 | $59.30 | $57.74 | 0 |
2019-11-06 | $59.40 | $59.40 | $59.40 | $59.40 | $57.84 | 0 |
2019-11-05 | $59.35 | $59.35 | $59.35 | $59.35 | $57.79 | 0 |
2019-11-04 | $59.46 | $59.46 | $59.46 | $59.46 | $57.89 | 0 |
2019-11-01 | $59.45 | $59.45 | $59.45 | $59.45 | $57.88 | 0 |
2019-10-31 | $59.31 | $59.31 | $59.31 | $59.31 | $57.75 | 0 |
2019-10-30 | $59.23 | $59.23 | $59.23 | $59.23 | $57.67 | 0 |
2019-10-29 | $59.09 | $59.09 | $59.09 | $59.09 | $57.53 | 0 |
2019-10-28 | $59.09 | $59.09 | $59.09 | $59.09 | $57.53 | 0 |
2019-10-25 | $59.09 | $59.09 | $59.09 | $59.09 | $57.53 | 0 |
2019-10-24 | $59.07 | $59.07 | $59.07 | $59.07 | $57.51 | 0 |
2019-10-23 | $59.04 | $59.04 | $59.04 | $59.04 | $57.49 | 0 |
2019-10-22 | $58.99 | $58.99 | $58.99 | $58.99 | $57.44 | 0 |
2019-10-21 | $58.94 | $58.94 | $58.94 | $58.94 | $57.39 | 0 |
2019-10-18 | $58.96 | $58.96 | $58.96 | $58.96 | $57.41 | 0 |
2019-10-17 | $58.95 | $58.95 | $58.95 | $58.95 | $57.40 | 0 |
2019-10-16 | $58.90 | $58.90 | $58.90 | $58.90 | $57.35 | 0 |
2019-10-15 | $58.87 | $58.87 | $58.87 | $58.87 | $57.32 | 0 |
2019-10-14 | $58.85 | $58.85 | $58.85 | $58.85 | $57.30 | 0 |
2019-10-11 | $58.84 | $58.84 | $58.84 | $58.84 | $57.29 | 0 |
2019-10-10 | $58.74 | $58.74 | $58.74 | $58.74 | $57.19 | 0 |
2019-10-09 | $58.81 | $58.81 | $58.81 | $58.81 | $57.26 | 0 |
2019-10-08 | $58.76 | $58.76 | $58.76 | $58.76 | $57.21 | 0 |
2019-10-07 | $58.85 | $58.85 | $58.85 | $58.85 | $57.30 | 0 |
2019-10-04 | $58.98 | $58.98 | $58.98 | $58.98 | $57.43 | 0 |
2019-10-03 | $58.92 | $58.92 | $58.92 | $58.92 | $57.26 | 0 |
2019-10-02 | $58.73 | $58.73 | $58.73 | $58.73 | $57.08 | 0 |
2019-10-01 | $58.88 | $58.88 | $58.88 | $58.88 | $57.22 | 0 |
2019-09-30 | $58.93 | $58.93 | $58.93 | $58.93 | $57.27 | 0 |
2019-09-27 | $58.88 | $58.88 | $58.88 | $58.88 | $57.22 | 0 |
2019-09-26 | $58.92 | $58.92 | $58.92 | $58.92 | $57.26 | 0 |
2019-09-25 | $58.88 | $58.88 | $58.88 | $58.88 | $57.22 | 0 |
2019-09-24 | $59.05 | $59.05 | $59.05 | $59.05 | $57.39 | 0 |
2019-09-23 | $59.05 | $59.05 | $59.05 | $59.05 | $57.39 | 0 |
2019-09-20 | $59.02 | $59.02 | $59.02 | $59.02 | $57.36 | 0 |
2019-09-19 | $58.90 | $58.90 | $58.90 | $58.90 | $57.24 | 0 |
2019-09-18 | $58.86 | $58.86 | $58.86 | $58.86 | $57.21 | 0 |
2019-09-17 | $58.87 | $58.87 | $58.87 | $58.87 | $57.21 | 0 |
2019-09-16 | $58.85 | $58.85 | $58.85 | $58.85 | $57.20 | 0 |
2019-09-13 | $58.69 | $58.69 | $58.69 | $58.69 | $57.04 | 0 |
2019-09-12 | $58.98 | $58.98 | $58.98 | $58.98 | $57.22 | 0 |
2019-09-11 | $58.96 | $58.96 | $58.96 | $58.96 | $57.20 | 0 |
2019-09-10 | $58.91 | $58.91 | $58.91 | $58.91 | $57.15 | 0 |
2019-09-09 | $59.09 | $59.09 | $59.09 | $59.09 | $57.32 | 0 |
2019-09-06 | $59.21 | $59.21 | $59.21 | $59.21 | $57.44 | 0 |
2019-09-05 | $59.22 | $59.22 | $59.22 | $59.22 | $57.37 | 0 |
2019-09-04 | $59.31 | $59.31 | $59.31 | $59.31 | $57.46 | 0 |
2019-09-03 | $59.08 | $59.08 | $59.08 | $59.08 | $57.23 | 0 |
2019-08-30 | $59.12 | $59.12 | $59.12 | $59.12 | $57.27 | 0 |
2019-08-29 | $59.10 | $59.10 | $59.10 | $59.10 | $57.25 | 0 |
2019-08-28 | $59.01 | $59.01 | $59.01 | $59.01 | $57.16 | 0 |
2019-08-27 | $58.94 | $58.94 | $58.94 | $58.94 | $57.10 | 0 |
2019-08-26 | $58.83 | $58.83 | $58.83 | $58.83 | $56.99 | 0 |
2019-08-23 | $58.78 | $58.78 | $58.78 | $58.78 | $56.94 | 0 |
2019-08-22 | $58.81 | $58.81 | $58.81 | $58.81 | $56.97 | 0 |
2019-08-21 | $58.90 | $58.90 | $58.90 | $58.90 | $57.06 | 0 |
2019-08-20 | $58.87 | $58.87 | $58.87 | $58.87 | $57.03 | 0 |
2019-08-19 | $58.81 | $58.81 | $58.81 | $58.81 | $56.97 | 0 |
2019-08-16 | $58.85 | $58.85 | $58.85 | $58.85 | $57.01 | 0 |
2019-08-15 | $58.75 | $58.75 | $58.75 | $58.75 | $56.91 | 0 |
2019-08-14 | $58.60 | $58.60 | $58.60 | $58.60 | $56.77 | 0 |
2019-08-13 | $58.73 | $58.73 | $58.73 | $58.73 | $56.89 | 0 |
2019-08-12 | $58.67 | $58.67 | $58.67 | $58.67 | $56.84 | 0 |
2019-08-09 | $58.65 | $58.65 | $58.65 | $58.65 | $56.82 | 0 |
2019-08-08 | $58.77 | $58.77 | $58.77 | $58.77 | $56.93 | 0 |
2019-08-07 | $58.54 | $58.54 | $58.54 | $58.54 | $56.71 | 0 |
2019-08-06 | $58.53 | $58.53 | $58.53 | $58.53 | $56.70 | 0 |
2019-08-05 | $58.39 | $58.39 | $58.39 | $58.39 | $56.56 | 0 |
2019-08-02 | $58.53 | $58.53 | $58.53 | $58.53 | $56.70 | 0 |
2019-08-01 | $58.68 | $58.68 | $58.68 | $58.68 | $56.78 | 0 |