FIDELITY SIMPLICITY RMD 2010 FUND (FIRRX) Exchange: NMFQS

Data as of Jan. 28, 2022

$56.22 ($-0.16) -0.28%

FIDELITY SIMPLICITY RMD 2010 FUND - Daily Information
Click for more stock information on FIDELITY SIMPLICITY RMD 2010 FUND.
Daily Information Data
Date Jan. 28, 2022
Open $56.22
Previous Close $56.22
High $56.22
Low $56.22
Adjusted Open $56.22
Previous Adjusted Close $56.22
Adjusted High $56.22
Adjusted Low $56.22
Historical Stock Data for FIDELITY SIMPLICITY RMD 2010 FUND (FIRRX)
Date Open High Low Close Adj.Close Volume
2022-01-21 $56.22 $56.22 $56.22 $56.22 $56.22 0
2022-01-20 $56.38 $56.38 $56.38 $56.38 $56.38 0
2022-01-19 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-01-18 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-01-14 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-01-13 $57.07 $57.07 $57.07 $57.07 $57.07 0
2022-01-12 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-01-11 $57.10 $57.10 $57.10 $57.10 $57.10 0
2022-01-10 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-01-07 $56.86 $56.86 $56.86 $56.86 $56.86 0
2022-01-06 $56.90 $56.90 $56.90 $56.90 $56.90 0
2022-01-05 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-01-04 $57.37 $57.37 $57.37 $57.37 $57.37 0
2022-01-03 $57.37 $57.37 $57.37 $57.37 $57.37 0
2021-12-31 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-12-30 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-12-29 $58.64 $58.64 $58.64 $58.64 $57.40 0
2021-12-28 $58.72 $58.72 $58.72 $58.72 $57.48 0
2021-12-27 $58.74 $58.74 $58.74 $58.74 $57.50 0
2021-12-23 $58.55 $58.55 $58.55 $58.55 $57.31 0
2021-12-22 $58.50 $58.50 $58.50 $58.50 $57.26 0
2021-12-21 $58.29 $58.29 $58.29 $58.29 $57.05 0
2021-12-20 $58.00 $58.00 $58.00 $58.00 $56.77 0
2021-12-17 $58.27 $58.27 $58.27 $58.27 $57.04 0
2021-12-16 $58.37 $58.37 $58.37 $58.37 $57.13 0
2021-12-15 $58.35 $58.35 $58.35 $58.35 $57.11 0
2021-12-14 $58.25 $58.25 $58.25 $58.25 $57.02 0
2021-12-13 $58.43 $58.43 $58.43 $58.43 $57.19 0
2021-12-10 $58.55 $58.55 $58.55 $58.55 $57.31 0
2021-12-09 $58.53 $58.53 $58.53 $58.53 $57.29 0
2021-12-08 $58.65 $58.65 $58.65 $58.65 $57.41 0
2021-12-07 $58.68 $58.68 $58.68 $58.68 $57.44 0
2021-12-06 $58.38 $58.38 $58.38 $58.38 $57.14 0
2021-12-03 $58.29 $58.29 $58.29 $58.29 $57.05 0
2021-12-02 $58.37 $58.37 $58.37 $58.37 $57.13 0
2021-12-01 $58.16 $58.16 $58.16 $58.16 $56.93 0
2021-11-30 $58.27 $58.27 $58.27 $58.27 $57.04 0
2021-11-29 $58.44 $58.44 $58.44 $58.44 $57.20 0
2021-11-26 $58.39 $58.39 $58.39 $58.39 $57.15 0
2021-11-24 $58.67 $58.67 $58.67 $58.67 $57.43 0
2021-11-23 $58.59 $58.59 $58.59 $58.59 $57.35 0
2021-11-22 $58.69 $58.69 $58.69 $58.69 $57.45 0
2021-11-19 $59.00 $59.00 $59.00 $59.00 $57.75 0
2021-11-18 $59.05 $59.05 $59.05 $59.05 $57.80 0
2021-11-17 $59.06 $59.06 $59.06 $59.06 $57.81 0
2021-11-16 $59.10 $59.10 $59.10 $59.10 $57.85 0
2021-11-15 $59.11 $59.11 $59.11 $59.11 $57.86 0
2021-11-12 $59.19 $59.19 $59.19 $59.19 $57.94 0
2021-11-11 $59.11 $59.11 $59.11 $59.11 $57.86 0
2021-11-10 $59.04 $59.04 $59.04 $59.04 $57.79 0
2021-11-09 $59.39 $59.39 $59.39 $59.39 $58.13 0
2021-11-08 $59.32 $59.32 $59.32 $59.32 $58.06 0
2021-11-05 $59.28 $59.28 $59.28 $59.28 $58.02 0
2021-11-04 $59.11 $59.11 $59.11 $59.11 $57.84 0
2021-11-03 $58.98 $58.98 $58.98 $58.98 $57.71 0
2021-11-02 $58.93 $58.93 $58.93 $58.93 $57.66 0
2021-11-01 $58.88 $58.88 $58.88 $58.88 $57.61 0
2021-10-29 $58.80 $58.80 $58.80 $58.80 $57.54 0
2021-10-28 $58.90 $58.90 $58.90 $58.90 $57.63 0
2021-10-27 $58.85 $58.85 $58.85 $58.85 $57.59 0
2021-10-26 $58.90 $58.90 $58.90 $58.90 $57.63 0
2021-10-25 $58.83 $58.83 $58.83 $58.83 $57.57 0
2021-10-22 $58.72 $58.72 $58.72 $58.72 $57.46 0
2021-10-21 $58.63 $58.63 $58.63 $58.63 $57.37 0
2021-10-20 $58.73 $58.73 $58.73 $58.73 $57.47 0
2021-10-19 $58.68 $58.68 $58.68 $58.68 $57.42 0
2021-10-18 $58.63 $58.63 $58.63 $58.63 $57.37 0
2021-10-15 $58.69 $58.69 $58.69 $58.69 $57.43 0
2021-10-14 $58.60 $58.60 $58.60 $58.60 $57.34 0
2021-10-13 $58.32 $58.32 $58.32 $58.32 $57.07 0
2021-10-12 $58.12 $58.12 $58.12 $58.12 $56.87 0
2021-10-11 $58.07 $58.07 $58.07 $58.07 $56.82 0
2021-10-08 $58.15 $58.15 $58.15 $58.15 $56.90 0
2021-10-07 $58.21 $58.21 $58.21 $58.21 $56.96 0
2021-10-06 $58.07 $58.07 $58.07 $58.07 $56.82 0
2021-10-05 $58.13 $58.13 $58.13 $58.13 $56.88 0
2021-10-04 $58.02 $58.02 $58.02 $58.02 $56.77 0
2021-10-01 $58.21 $58.21 $58.21 $58.21 $56.96 0
2021-09-30 $58.55 $58.55 $58.55 $58.55 $56.78 0
2021-09-29 $58.59 $58.59 $58.59 $58.59 $56.81 0
2021-09-28 $58.61 $58.61 $58.61 $58.61 $56.83 0
2021-09-27 $59.05 $59.05 $59.05 $59.05 $57.26 0
2021-09-24 $59.03 $59.03 $59.03 $59.03 $57.24 0
2021-09-23 $59.16 $59.16 $59.16 $59.16 $57.37 0
2021-09-22 $59.12 $59.12 $59.12 $59.12 $57.33 0
2021-09-21 $58.96 $58.96 $58.96 $58.96 $57.17 0
2021-09-20 $58.90 $58.90 $58.90 $58.90 $57.12 0
2021-09-17 $59.17 $59.17 $59.17 $59.17 $57.38 0
2021-09-16 $59.36 $59.36 $59.36 $59.36 $57.56 0
2021-09-15 $59.47 $59.47 $59.47 $59.47 $57.67 0
2021-09-14 $59.43 $59.43 $59.43 $59.43 $57.63 0
2021-09-13 $59.43 $59.43 $59.43 $59.43 $57.63 0
2021-09-10 $59.33 $59.33 $59.33 $59.33 $57.53 0
2021-09-09 $60.22 $60.22 $60.22 $60.22 $57.62 0
2021-09-08 $60.16 $60.16 $60.16 $60.16 $57.57 0
2021-09-07 $60.21 $60.21 $60.21 $60.21 $57.62 0
2021-09-03 $60.31 $60.31 $60.31 $60.31 $57.71 0
2021-09-02 $60.34 $60.34 $60.34 $60.34 $57.72 0
2021-09-01 $60.24 $60.24 $60.24 $60.24 $57.62 0
2021-08-31 $60.14 $60.14 $60.14 $60.14 $57.53 0
2021-08-30 $60.14 $60.14 $60.14 $60.14 $57.53 0
2021-08-27 $60.07 $60.07 $60.07 $60.07 $57.46 0
2021-08-26 $59.80 $59.80 $59.80 $59.80 $57.20 0
2021-08-25 $59.89 $59.89 $59.89 $59.89 $57.29 0
2021-08-24 $59.89 $59.89 $59.89 $59.89 $57.29 0
2021-08-23 $59.75 $59.75 $59.75 $59.75 $57.15 0
2021-08-20 $59.51 $59.51 $59.51 $59.51 $56.92 0
2021-08-19 $59.47 $59.47 $59.47 $59.47 $56.88 0
2021-08-18 $59.63 $59.63 $59.63 $59.63 $57.04 0
2021-08-17 $59.70 $59.70 $59.70 $59.70 $57.10 0
2021-08-16 $59.91 $59.91 $59.91 $59.91 $57.31 0
2021-08-13 $59.96 $59.96 $59.96 $59.96 $57.35 0
2021-08-12 $59.81 $59.81 $59.81 $59.81 $57.21 0
2021-08-11 $59.88 $59.88 $59.88 $59.88 $57.28 0
2021-08-10 $59.78 $59.78 $59.78 $59.78 $57.18 0
2021-08-09 $59.76 $59.76 $59.76 $59.76 $57.16 0
2021-08-06 $59.82 $59.82 $59.82 $59.82 $57.22 0
2021-08-05 $60.01 $60.01 $60.01 $60.01 $57.37 0
2021-08-04 $60.04 $60.04 $60.04 $60.04 $57.40 0
2021-08-03 $60.06 $60.06 $60.06 $60.06 $57.42 0
2021-08-02 $59.99 $59.99 $59.99 $59.99 $57.36 0
2021-07-30 $59.88 $59.88 $59.88 $59.88 $57.25 0
2021-07-29 $59.97 $59.97 $59.97 $59.97 $57.34 0
2021-07-28 $59.86 $59.86 $59.86 $59.86 $57.23 0
2021-07-27 $59.69 $59.69 $59.69 $59.69 $57.07 0
2021-07-26 $59.76 $59.76 $59.76 $59.76 $57.14 0
2021-07-23 $59.81 $59.81 $59.81 $59.81 $57.18 0
2021-07-22 $59.79 $59.79 $59.79 $59.79 $57.16 0
2021-07-21 $59.68 $59.68 $59.68 $59.68 $57.06 0
2021-07-20 $59.59 $59.59 $59.59 $59.59 $56.97 0
2021-07-19 $59.42 $59.42 $59.42 $59.42 $56.81 0
2021-07-16 $59.58 $59.58 $59.58 $59.58 $56.96 0
2021-07-15 $59.74 $59.74 $59.74 $59.74 $57.12 0
2021-07-14 $59.71 $59.71 $59.71 $59.71 $57.09 0
2021-07-13 $59.62 $59.62 $59.62 $59.62 $57.00 0
2021-07-12 $59.72 $59.72 $59.72 $59.72 $57.10 0
2021-07-09 $59.66 $59.66 $59.66 $59.66 $57.04 0
2021-07-08 $59.51 $59.51 $59.51 $59.51 $56.90 0
2021-07-07 $59.70 $59.70 $59.70 $59.70 $57.08 0
2021-07-06 $59.65 $59.65 $59.65 $59.65 $57.03 0
2021-07-02 $59.68 $59.68 $59.68 $59.68 $57.06 0
2021-07-01 $59.58 $59.58 $59.58 $59.58 $56.95 0
2021-06-30 $59.57 $59.57 $59.57 $59.57 $56.94 0
2021-06-29 $59.56 $59.56 $59.56 $59.56 $56.93 0
2021-06-28 $59.55 $59.55 $59.55 $59.55 $56.92 0
2021-06-25 $59.48 $59.48 $59.48 $59.48 $56.85 0
2021-06-24 $59.46 $59.46 $59.46 $59.46 $56.83 0
2021-06-23 $59.33 $59.33 $59.33 $59.33 $56.71 0
2021-06-22 $59.31 $59.31 $59.31 $59.31 $56.69 0
2021-06-21 $59.26 $59.26 $59.26 $59.26 $56.64 0
2021-06-18 $59.18 $59.18 $59.18 $59.18 $56.56 0
2021-06-17 $59.26 $59.26 $59.26 $59.26 $56.64 0
2021-06-16 $59.30 $59.30 $59.30 $59.30 $56.68 0
2021-06-15 $59.52 $59.52 $59.52 $59.52 $56.89 0
2021-06-14 $59.55 $59.55 $59.55 $59.55 $56.92 0
2021-06-11 $59.61 $59.61 $59.61 $59.61 $56.98 0
2021-06-10 $59.61 $59.61 $59.61 $59.61 $56.98 0
2021-06-09 $59.48 $59.48 $59.48 $59.48 $56.85 0
2021-06-08 $59.48 $59.48 $59.48 $59.48 $56.85 0
2021-06-07 $59.42 $59.42 $59.42 $59.42 $56.79 0
2021-06-04 $59.45 $59.45 $59.45 $59.45 $56.82 0
2021-06-03 $59.21 $59.21 $59.21 $59.21 $56.57 0
2021-06-02 $59.38 $59.38 $59.38 $59.38 $56.74 0
2021-06-01 $59.34 $59.34 $59.34 $59.34 $56.70 0
2021-05-28 $59.18 $59.18 $59.18 $59.18 $56.55 0
2021-05-27 $59.11 $59.11 $59.11 $59.11 $56.48 0
2021-05-26 $59.07 $59.07 $59.07 $59.07 $56.44 0
2021-05-25 $59.04 $59.04 $59.04 $59.04 $56.41 0
2021-05-24 $58.94 $58.94 $58.94 $58.94 $56.32 0
2021-05-21 $58.80 $58.80 $58.80 $58.80 $56.18 0
2021-05-20 $58.79 $58.79 $58.79 $58.79 $56.17 0
2021-05-19 $58.56 $58.56 $58.56 $58.56 $55.95 0
2021-05-18 $58.78 $58.78 $58.78 $58.78 $56.16 0
2021-05-17 $58.76 $58.76 $58.76 $58.76 $56.14 0
2021-05-14 $58.74 $58.74 $58.74 $58.74 $56.13 0
2021-05-13 $58.44 $58.44 $58.44 $58.44 $55.84 0
2021-05-12 $58.36 $58.36 $58.36 $58.36 $55.76 0
2021-05-11 $58.75 $58.75 $58.75 $58.75 $56.13 0
2021-05-10 $58.93 $58.93 $58.93 $58.93 $56.31 0
2021-05-07 $59.15 $59.15 $59.15 $59.15 $56.52 0
2021-05-06 $58.99 $58.99 $58.99 $58.99 $56.33 0
2021-05-05 $58.87 $58.87 $58.87 $58.87 $56.21 0
2021-05-04 $58.74 $58.74 $58.74 $58.74 $56.09 0
2021-05-03 $58.83 $58.83 $58.83 $58.83 $56.18 0
2021-04-30 $58.73 $58.73 $58.73 $58.73 $56.08 0
2021-04-29 $58.91 $58.91 $58.91 $58.91 $56.25 0
2021-04-28 $58.90 $58.90 $58.90 $58.90 $56.24 0
2021-04-27 $58.81 $58.81 $58.81 $58.81 $56.16 0
2021-04-26 $58.86 $58.86 $58.86 $58.86 $56.20 0
2021-04-23 $58.80 $58.80 $58.80 $58.80 $56.15 0
2021-04-22 $58.61 $58.61 $58.61 $58.61 $55.97 0
2021-04-21 $58.62 $58.62 $58.62 $58.62 $55.98 0
2021-04-20 $58.46 $58.46 $58.46 $58.46 $55.82 0
2021-04-19 $58.60 $58.60 $58.60 $58.60 $55.96 0
2021-04-16 $58.70 $58.70 $58.70 $58.70 $56.05 0
2021-04-15 $58.71 $58.71 $58.71 $58.71 $56.06 0
2021-04-14 $58.45 $58.45 $58.45 $58.45 $55.81 0
2021-04-13 $58.38 $58.38 $58.38 $58.38 $55.75 0
2021-04-12 $58.23 $58.23 $58.23 $58.23 $55.60 0
2021-04-09 $58.31 $58.31 $58.31 $58.31 $55.68 0
2021-04-08 $58.36 $58.36 $58.36 $58.36 $55.73 0
2021-04-07 $58.17 $58.17 $58.17 $58.17 $55.55 0
2021-04-06 $58.27 $58.27 $58.27 $58.27 $55.64 0
2021-04-05 $58.18 $58.18 $58.18 $58.18 $55.56 0
2021-04-01 $58.12 $58.12 $58.12 $58.12 $55.50 0
2021-03-31 $57.79 $57.79 $57.79 $57.79 $55.18 0
2021-03-30 $57.76 $57.76 $57.76 $57.76 $55.15 0
2021-03-29 $57.72 $57.72 $57.72 $57.72 $55.11 0
2021-03-26 $57.88 $57.88 $57.88 $57.88 $55.27 0
2021-03-25 $57.64 $57.64 $57.64 $57.64 $55.04 0
2021-03-24 $57.60 $57.60 $57.60 $57.60 $55.00 0
2021-03-23 $57.70 $57.70 $57.70 $57.70 $55.09 0
2021-03-22 $57.90 $57.90 $57.90 $57.90 $55.29 0
2021-03-19 $57.80 $57.80 $57.80 $57.80 $55.19 0
2021-03-18 $57.70 $57.70 $57.70 $57.70 $55.09 0
2021-03-17 $58.07 $58.07 $58.07 $58.07 $55.45 0
2021-03-16 $58.05 $58.05 $58.05 $58.05 $55.43 0
2021-03-15 $58.03 $58.03 $58.03 $58.03 $55.41 0
2021-03-12 $57.96 $57.96 $57.96 $57.96 $55.34 0
2021-03-11 $58.17 $58.17 $58.17 $58.17 $55.54 0
2021-03-10 $57.88 $57.88 $57.88 $57.88 $55.27 0
2021-03-09 $57.75 $57.75 $57.75 $57.75 $55.14 0
2021-03-08 $57.44 $57.44 $57.44 $57.44 $54.85 0
2021-03-05 $57.75 $57.75 $57.75 $57.75 $55.14 0
2021-03-04 $57.59 $57.59 $57.59 $57.59 $54.97 0
2021-03-03 $57.96 $57.96 $57.96 $57.96 $55.32 0
2021-03-02 $58.14 $58.14 $58.14 $58.14 $55.50 0
2021-03-01 $58.17 $58.17 $58.17 $58.17 $55.52 0
2021-02-26 $57.88 $57.88 $57.88 $57.88 $55.25 0
2021-02-25 $57.83 $57.83 $57.83 $57.83 $55.20 0
2021-02-24 $58.42 $58.42 $58.42 $58.42 $55.76 0
2021-02-23 $58.37 $58.37 $58.37 $58.37 $55.71 0
2021-02-22 $58.38 $58.38 $58.38 $58.38 $55.72 0
2021-02-19 $58.60 $58.60 $58.60 $58.60 $55.93 0
2021-02-18 $58.62 $58.62 $58.62 $58.62 $55.95 0
2021-02-17 $58.79 $58.79 $58.79 $58.79 $56.12 0
2021-02-16 $58.82 $58.82 $58.82 $58.82 $56.14 0
2021-02-12 $58.84 $58.84 $58.84 $58.84 $56.16 0
2021-02-11 $58.83 $58.83 $58.83 $58.83 $56.15 0
2021-02-10 $58.79 $58.79 $58.79 $58.79 $56.12 0
2021-02-09 $58.70 $58.70 $58.70 $58.70 $56.03 0
2021-02-08 $58.63 $58.63 $58.63 $58.63 $55.96 0
2021-02-05 $58.46 $58.46 $58.46 $58.46 $55.80 0
2021-02-04 $58.39 $58.39 $58.39 $58.39 $55.72 0
2021-02-03 $58.30 $58.30 $58.30 $58.30 $55.64 0
2021-02-02 $58.25 $58.25 $58.25 $58.25 $55.59 0
2021-02-01 $58.07 $58.07 $58.07 $58.07 $55.42 0
2021-01-29 $57.72 $57.72 $57.72 $57.72 $55.08 0
2021-01-28 $58.07 $58.07 $58.07 $58.07 $55.42 0
2021-01-27 $57.93 $57.93 $57.93 $57.93 $55.28 0
2021-01-26 $58.33 $58.33 $58.33 $58.33 $55.67 0
2021-01-25 $58.45 $58.45 $58.45 $58.45 $55.78 0
2021-01-22 $58.34 $58.34 $58.34 $58.34 $55.67 0
2021-01-21 $58.44 $58.44 $58.44 $58.44 $55.77 0
2021-01-20 $58.48 $58.48 $58.48 $58.48 $55.81 0
2021-01-19 $58.30 $58.30 $58.30 $58.30 $55.64 0
2021-01-15 $58.08 $58.08 $58.08 $58.08 $55.43 0
2021-01-14 $58.21 $58.21 $58.21 $58.21 $55.55 0
2021-01-13 $58.13 $58.13 $58.13 $58.13 $55.47 0
2021-01-12 $58.06 $58.06 $58.06 $58.06 $55.41 0
2021-01-11 $57.94 $57.94 $57.94 $57.94 $55.29 0
2021-01-08 $58.08 $58.08 $58.08 $58.08 $55.43 0
2021-01-07 $57.97 $57.97 $57.97 $57.97 $55.32 0
2021-01-06 $57.84 $57.84 $57.84 $57.84 $55.20 0
2021-01-05 $57.87 $57.87 $57.87 $57.87 $55.23 0
2021-01-04 $57.68 $57.68 $57.68 $57.68 $55.04 0
2020-12-31 $57.72 $57.72 $57.72 $57.72 $55.08 0
2020-12-30 $57.68 $57.68 $57.68 $57.68 $55.04 0
2020-12-29 $58.81 $58.81 $58.81 $58.81 $54.89 0
2020-12-28 $58.70 $58.70 $58.70 $58.70 $54.79 0
2020-12-24 $58.65 $58.65 $58.65 $58.65 $54.74 0
2020-12-23 $58.62 $58.62 $58.62 $58.62 $54.71 0
2020-12-22 $58.52 $58.52 $58.52 $58.52 $54.62 0
2020-12-21 $58.55 $58.55 $58.55 $58.55 $54.65 0
2020-12-18 $58.69 $58.69 $58.69 $58.69 $54.78 0
2020-12-17 $58.73 $58.73 $58.73 $58.73 $54.82 0
2020-12-16 $58.57 $58.57 $58.57 $58.57 $54.67 0
2020-12-15 $58.50 $58.50 $58.50 $58.50 $54.60 0
2020-12-14 $58.33 $58.33 $58.33 $58.33 $54.44 0
2020-12-11 $58.35 $58.35 $58.35 $58.35 $54.46 0
2020-12-10 $58.35 $58.35 $58.35 $58.35 $54.46 0
2020-12-09 $58.23 $58.23 $58.23 $58.23 $54.35 0
2020-12-08 $58.34 $58.34 $58.34 $58.34 $54.45 0
2020-12-07 $58.27 $58.27 $58.27 $58.27 $54.39 0
2020-12-04 $58.25 $58.25 $58.25 $58.25 $54.37 0
2020-12-03 $58.15 $58.15 $58.15 $58.15 $54.28 0
2020-12-02 $58.00 $58.00 $58.00 $58.00 $54.14 0
2020-12-01 $58.00 $58.00 $58.00 $58.00 $54.14 0
2020-11-30 $57.83 $57.83 $57.83 $57.83 $53.98 0
2020-11-27 $58.07 $58.07 $58.07 $58.07 $54.20 0
2020-11-25 $57.89 $57.89 $57.89 $57.89 $54.03 0
2020-11-24 $57.94 $57.94 $57.94 $57.94 $54.08 0
2020-11-23 $57.70 $57.70 $57.70 $57.70 $53.86 0
2020-11-20 $57.61 $57.61 $57.61 $57.61 $53.77 0
2020-11-19 $57.53 $57.53 $57.53 $57.53 $53.70 0
2020-11-18 $57.43 $57.43 $57.43 $57.43 $53.60 0
2020-11-17 $57.48 $57.48 $57.48 $57.48 $53.65 0
2020-11-16 $57.45 $57.45 $57.45 $57.45 $53.62 0
2020-11-13 $57.22 $57.22 $57.22 $57.22 $53.41 0
2020-11-12 $57.02 $57.02 $57.02 $57.02 $53.22 0
2020-11-11 $57.08 $57.08 $57.08 $57.08 $53.28 0
2020-11-10 $56.95 $56.95 $56.95 $56.95 $53.16 0
2020-11-09 $56.98 $56.98 $56.98 $56.98 $53.18 0
2020-11-06 $56.83 $56.83 $56.83 $56.83 $53.04 0
2020-11-05 $56.90 $56.90 $56.90 $56.90 $53.08 0
2020-11-04 $56.50 $56.50 $56.50 $56.50 $52.71 0
2020-11-03 $56.02 $56.02 $56.02 $56.02 $52.26 0
2020-11-02 $55.80 $55.80 $55.80 $55.80 $52.06 0
2020-10-30 $55.55 $55.55 $55.55 $55.55 $51.83 0
2020-10-29 $55.79 $55.79 $55.79 $55.79 $52.05 0
2020-10-28 $55.77 $55.77 $55.77 $55.77 $52.03 0
2020-10-27 $56.24 $56.24 $56.24 $56.24 $52.47 0
2020-10-26 $56.21 $56.21 $56.21 $56.21 $52.44 0
2020-10-23 $56.44 $56.44 $56.44 $56.44 $52.66 0
2020-10-22 $56.35 $56.35 $56.35 $56.35 $52.57 0
2020-10-21 $56.38 $56.38 $56.38 $56.38 $52.60 0
2020-10-20 $56.41 $56.41 $56.41 $56.41 $52.63 0
2020-10-19 $56.33 $56.33 $56.33 $56.33 $52.55 0
2020-10-16 $56.48 $56.48 $56.48 $56.48 $52.69 0
2020-10-15 $56.44 $56.44 $56.44 $56.44 $52.66 0
2020-10-14 $56.56 $56.56 $56.56 $56.56 $52.77 0
2020-10-13 $56.61 $56.61 $56.61 $56.61 $52.81 0
2020-10-12 $56.64 $56.64 $56.64 $56.64 $52.84 0
2020-10-09 $56.49 $56.49 $56.49 $56.49 $52.70 0
2020-10-08 $56.35 $56.35 $56.35 $56.35 $52.57 0
2020-10-07 $56.14 $56.14 $56.14 $56.14 $52.38 0
2020-10-06 $55.97 $55.97 $55.97 $55.97 $52.22 0
2020-10-05 $56.01 $56.01 $56.01 $56.01 $52.25 0
2020-10-02 $55.82 $55.82 $55.82 $55.82 $52.08 0
2020-10-01 $56.00 $56.00 $56.00 $56.00 $52.20 0
2020-09-30 $55.89 $55.89 $55.89 $55.89 $52.10 0
2020-09-29 $55.82 $55.82 $55.82 $55.82 $52.03 0
2020-09-28 $55.84 $55.84 $55.84 $55.84 $52.05 0
2020-09-25 $55.64 $55.64 $55.64 $55.64 $51.86 0
2020-09-24 $55.52 $55.52 $55.52 $55.52 $51.75 0
2020-09-23 $55.55 $55.55 $55.55 $55.55 $51.78 0
2020-09-22 $55.83 $55.83 $55.83 $55.83 $52.04 0
2020-09-21 $55.81 $55.81 $55.81 $55.81 $52.02 0
2020-09-18 $56.14 $56.14 $56.14 $56.14 $52.33 0
2020-09-17 $56.23 $56.23 $56.23 $56.23 $52.41 0
2020-09-16 $56.30 $56.30 $56.30 $56.30 $52.48 0
2020-09-15 $56.27 $56.27 $56.27 $56.27 $52.45 0
2020-09-14 $56.19 $56.19 $56.19 $56.19 $52.38 0
2020-09-11 $55.98 $55.98 $55.98 $55.98 $52.18 0
2020-09-10 $56.06 $56.06 $56.06 $56.06 $52.08 0
2020-09-09 $56.23 $56.23 $56.23 $56.23 $52.23 0
2020-09-08 $55.98 $55.98 $55.98 $55.98 $52.00 0
2020-09-04 $56.29 $56.29 $56.29 $56.29 $52.29 0
2020-09-03 $56.49 $56.49 $56.49 $56.49 $52.44 0
2020-09-02 $56.94 $56.94 $56.94 $56.94 $52.86 0
2020-09-01 $56.76 $56.76 $56.76 $56.76 $52.69 0
2020-08-31 $56.55 $56.55 $56.55 $56.55 $52.50 0
2020-08-28 $56.62 $56.62 $56.62 $56.62 $52.56 0
2020-08-27 $56.45 $56.45 $56.45 $56.45 $52.40 0
2020-08-26 $56.58 $56.58 $56.58 $56.58 $52.52 0
2020-08-25 $56.47 $56.47 $56.47 $56.47 $52.42 0
2020-08-24 $56.41 $56.41 $56.41 $56.41 $52.37 0
2020-08-21 $56.22 $56.22 $56.22 $56.22 $52.19 0
2020-08-20 $56.17 $56.17 $56.17 $56.17 $52.14 0
2020-08-19 $56.22 $56.22 $56.22 $56.22 $52.19 0
2020-08-18 $56.33 $56.33 $56.33 $56.33 $52.29 0
2020-08-17 $56.23 $56.23 $56.23 $56.23 $52.20 0
2020-08-14 $56.10 $56.10 $56.10 $56.10 $52.08 0
2020-08-13 $56.17 $56.17 $56.17 $56.17 $52.14 0
2020-08-12 $56.25 $56.25 $56.25 $56.25 $52.22 0
2020-08-11 $56.09 $56.09 $56.09 $56.09 $52.07 0
2020-08-10 $56.16 $56.16 $56.16 $56.16 $52.14 0
2020-08-07 $56.17 $56.17 $56.17 $56.17 $52.14 0
2020-08-06 $56.35 $56.35 $56.35 $56.35 $52.28 0
2020-08-05 $56.27 $56.27 $56.27 $56.27 $52.20 0
2020-08-04 $56.11 $56.11 $56.11 $56.11 $52.06 0
2020-08-03 $55.94 $55.94 $55.94 $55.94 $51.90 0
2020-07-31 $55.75 $55.75 $55.75 $55.75 $51.72 0
2020-07-30 $55.82 $55.82 $55.82 $55.82 $51.79 0
2020-07-29 $55.93 $55.93 $55.93 $55.93 $51.89 0
2020-07-28 $55.70 $55.70 $55.70 $55.70 $51.67 0
2020-07-27 $55.73 $55.73 $55.73 $55.73 $51.70 0
2020-07-24 $55.57 $55.57 $55.57 $55.57 $51.55 0
2020-07-23 $55.67 $55.67 $55.67 $55.67 $51.65 0
2020-07-22 $55.75 $55.75 $55.75 $55.75 $51.72 0
2020-07-21 $55.71 $55.71 $55.71 $55.71 $51.68 0
2020-07-20 $55.51 $55.51 $55.51 $55.51 $51.50 0
2020-07-17 $55.32 $55.32 $55.32 $55.32 $51.32 0
2020-07-16 $55.22 $55.22 $55.22 $55.22 $51.23 0
2020-07-15 $55.32 $55.32 $55.32 $55.32 $51.32 0
2020-07-14 $55.12 $55.12 $55.12 $55.12 $51.14 0
2020-07-13 $54.99 $54.99 $54.99 $54.99 $51.02 0
2020-07-10 $55.10 $55.10 $55.10 $55.10 $51.12 0
2020-07-09 $55.06 $55.06 $55.06 $55.06 $51.05 0
2020-07-08 $55.09 $55.09 $55.09 $55.09 $51.08 0
2020-07-07 $54.92 $54.92 $54.92 $54.92 $50.92 0
2020-07-06 $55.02 $55.02 $55.02 $55.02 $51.01 0
2020-07-02 $54.69 $54.69 $54.69 $54.69 $50.70 0
2020-07-01 $54.45 $54.45 $54.45 $54.45 $50.48 0
2020-06-30 $54.38 $54.38 $54.38 $54.38 $50.42 0
2020-06-29 $54.28 $54.28 $54.28 $54.28 $50.32 0
2020-06-26 $54.10 $54.10 $54.10 $54.10 $50.16 0
2020-06-25 $54.33 $54.33 $54.33 $54.33 $50.37 0
2020-06-24 $54.17 $54.17 $54.17 $54.17 $50.22 0
2020-06-23 $54.56 $54.56 $54.56 $54.56 $50.58 0
2020-06-22 $54.44 $54.44 $54.44 $54.44 $50.47 0
2020-06-19 $54.34 $54.34 $54.34 $54.34 $50.38 0
2020-06-18 $54.29 $54.29 $54.29 $54.29 $50.33 0
2020-06-17 $54.25 $54.25 $54.25 $54.25 $50.30 0
2020-06-16 $54.24 $54.24 $54.24 $54.24 $50.29 0
2020-06-15 $53.96 $53.96 $53.96 $53.96 $50.03 0
2020-06-12 $53.89 $53.89 $53.89 $53.89 $49.96 0
2020-06-11 $53.71 $53.71 $53.71 $53.71 $49.80 0
2020-06-10 $54.56 $54.56 $54.56 $54.56 $50.58 0
2020-06-09 $54.49 $54.49 $54.49 $54.49 $50.52 0
2020-06-08 $54.59 $54.59 $54.59 $54.59 $50.61 0
2020-06-05 $54.36 $54.36 $54.36 $54.36 $50.40 0
2020-06-04 $54.00 $54.00 $54.00 $54.00 $50.03 0
2020-06-03 $54.08 $54.08 $54.08 $54.08 $50.10 0
2020-06-02 $53.84 $53.84 $53.84 $53.84 $49.88 0
2020-06-01 $53.61 $53.61 $53.61 $53.61 $49.67 0
2020-05-29 $53.42 $53.42 $53.42 $53.42 $49.49 0
2020-05-28 $53.28 $53.28 $53.28 $53.28 $49.36 0
2020-05-27 $53.26 $53.26 $53.26 $53.26 $49.34 0
2020-05-26 $53.12 $53.12 $53.12 $53.12 $49.21 0
2020-05-22 $52.80 $52.80 $52.80 $52.80 $48.92 0
2020-05-21 $52.88 $52.88 $52.88 $52.88 $48.99 0
2020-05-20 $52.97 $52.97 $52.97 $52.97 $49.07 0
2020-05-19 $52.61 $52.61 $52.61 $52.61 $48.74 0
2020-05-18 $52.65 $52.65 $52.65 $52.65 $48.78 0
2020-05-15 $52.19 $52.19 $52.19 $52.19 $48.35 0
2020-05-14 $52.15 $52.15 $52.15 $52.15 $48.32 0
2020-05-13 $52.07 $52.07 $52.07 $52.07 $48.24 0
2020-05-12 $52.22 $52.22 $52.22 $52.22 $48.38 0
2020-05-11 $52.35 $52.35 $52.35 $52.35 $48.50 0
2020-05-08 $52.46 $52.46 $52.46 $52.46 $48.60 0
2020-05-07 $52.27 $52.27 $52.27 $52.27 $48.43 0
2020-05-06 $51.99 $51.99 $51.99 $51.99 $48.17 0
2020-05-05 $52.14 $52.14 $52.14 $52.14 $48.31 0
2020-05-04 $52.02 $52.02 $52.02 $52.02 $48.19 0
2020-05-01 $52.02 $52.02 $52.02 $52.02 $48.19 0
2020-04-30 $52.39 $52.39 $52.39 $52.39 $48.50 0
2020-04-29 $52.63 $52.63 $52.63 $52.63 $48.72 0
2020-04-28 $52.21 $52.21 $52.21 $52.21 $48.33 0
2020-04-27 $52.05 $52.05 $52.05 $52.05 $48.18 0
2020-04-24 $51.93 $51.93 $51.93 $51.93 $48.07 0
2020-04-23 $51.82 $51.82 $51.82 $51.82 $47.97 0
2020-04-22 $51.75 $51.75 $51.75 $51.75 $47.91 0
2020-04-21 $51.46 $51.46 $51.46 $51.46 $47.64 0
2020-04-20 $51.86 $51.86 $51.86 $51.86 $48.01 0
2020-04-17 $52.04 $52.04 $52.04 $52.04 $48.17 0
2020-04-16 $51.71 $51.71 $51.71 $51.71 $47.87 0
2020-04-15 $51.67 $51.67 $51.67 $51.67 $47.83 0
2020-04-14 $51.98 $51.98 $51.98 $51.98 $48.12 0
2020-04-13 $51.67 $51.67 $51.67 $51.67 $47.83 0
2020-04-09 $51.67 $51.67 $51.67 $51.67 $47.83 0
2020-04-08 $51.21 $51.21 $51.21 $51.21 $47.41 0
2020-04-07 $50.91 $50.91 $50.91 $50.91 $47.13 0
2020-04-06 $50.78 $50.78 $50.78 $50.78 $47.01 0
2020-04-03 $50.11 $50.11 $50.11 $50.11 $46.39 0
2020-04-02 $50.30 $50.30 $50.30 $50.30 $46.53 0
2020-04-01 $49.97 $49.97 $49.97 $49.97 $46.22 0
2020-03-31 $50.52 $50.52 $50.52 $50.52 $46.73 0
2020-03-30 $50.53 $50.53 $50.53 $50.53 $46.74 0
2020-03-27 $50.37 $50.37 $50.37 $50.37 $46.59 0
2020-03-26 $50.53 $50.53 $50.53 $50.53 $46.74 0
2020-03-25 $49.81 $49.81 $49.81 $49.81 $46.07 0
2020-03-24 $49.34 $49.34 $49.34 $49.34 $45.64 0
2020-03-23 $48.42 $48.42 $48.42 $48.42 $44.79 0
2020-03-20 $48.43 $48.43 $48.43 $48.43 $44.80 0
2020-03-19 $48.22 $48.22 $48.22 $48.22 $44.60 0
2020-03-18 $48.38 $48.38 $48.38 $48.38 $44.75 0
2020-03-17 $49.57 $49.57 $49.57 $49.57 $45.85 0
2020-03-16 $49.75 $49.75 $49.75 $49.75 $46.02 0
2020-03-13 $50.91 $50.91 $50.91 $50.91 $47.09 0
2020-03-12 $50.38 $50.38 $50.38 $50.38 $46.60 0
2020-03-11 $51.88 $51.88 $51.88 $51.88 $47.99 0
2020-03-10 $52.69 $52.69 $52.69 $52.69 $48.74 0
2020-03-09 $52.55 $52.55 $52.55 $52.55 $48.61 0
2020-03-06 $53.87 $53.87 $53.87 $53.87 $49.83 0
2020-03-05 $54.09 $54.09 $54.09 $54.09 $49.99 0
2020-03-04 $54.39 $54.39 $54.39 $54.39 $50.27 0
2020-03-03 $53.99 $53.99 $53.99 $53.99 $49.90 0
2020-03-02 $53.98 $53.98 $53.98 $53.98 $49.89 0
2020-02-28 $53.62 $53.62 $53.62 $53.62 $49.56 0
2020-02-27 $53.58 $53.58 $53.58 $53.58 $49.52 0
2020-02-26 $54.04 $54.04 $54.04 $54.04 $49.94 0
2020-02-25 $54.11 $54.11 $54.11 $54.11 $50.01 0
2020-02-24 $54.43 $54.43 $54.43 $54.43 $50.30 0
2020-02-21 $54.88 $54.88 $54.88 $54.88 $50.72 0
2020-02-20 $54.94 $54.94 $54.94 $54.94 $50.78 0
2020-02-19 $55.01 $55.01 $55.01 $55.01 $50.84 0
2020-02-18 $54.90 $54.90 $54.90 $54.90 $50.74 0
2020-02-14 $54.92 $54.92 $54.92 $54.92 $50.76 0
2020-02-13 $54.89 $54.89 $54.89 $54.89 $50.73 0
2020-02-12 $54.89 $54.89 $54.89 $54.89 $50.73 0
2020-02-11 $54.80 $54.80 $54.80 $54.80 $50.65 0
2020-02-10 $54.73 $54.73 $54.73 $54.73 $50.58 0
2020-02-07 $54.67 $54.67 $54.67 $54.67 $50.53 0
2020-02-06 $54.73 $54.73 $54.73 $54.73 $50.55 0
2020-02-05 $54.67 $54.67 $54.67 $54.67 $50.50 0
2020-02-04 $54.57 $54.57 $54.57 $54.57 $50.40 0
2020-02-03 $54.39 $54.39 $54.39 $54.39 $50.24 0
2020-01-31 $54.33 $54.33 $54.33 $54.33 $50.18 0
2020-01-30 $54.53 $54.53 $54.53 $54.53 $50.37 0
2020-01-29 $54.58 $54.58 $54.58 $54.58 $50.41 0
2020-01-28 $54.51 $54.51 $54.51 $54.51 $50.35 0
2020-01-27 $54.41 $54.41 $54.41 $54.41 $50.26 0
2020-01-24 $54.66 $54.66 $54.66 $54.66 $50.49 0
2020-01-23 $54.72 $54.72 $54.72 $54.72 $50.54 0
2020-01-22 $54.75 $54.75 $54.75 $54.75 $50.57 0
2020-01-21 $54.71 $54.71 $54.71 $54.71 $50.53 0
2020-01-17 $54.75 $54.75 $54.75 $54.75 $50.57 0
2020-01-16 $54.72 $54.72 $54.72 $54.72 $50.54 0
2020-01-15 $54.68 $54.68 $54.68 $54.68 $50.51 0
2020-01-14 $54.64 $54.64 $54.64 $54.64 $50.47 0
2020-01-13 $54.63 $54.63 $54.63 $54.63 $50.46 0
2020-01-10 $54.55 $54.55 $54.55 $54.55 $50.39 0
2020-01-09 $54.48 $54.48 $54.48 $54.48 $50.32 0
2020-01-08 $54.39 $54.39 $54.39 $54.39 $50.24 0
2020-01-07 $54.41 $54.41 $54.41 $54.41 $50.26 0
2020-01-06 $54.45 $54.45 $54.45 $54.45 $50.29 0
2020-01-03 $54.46 $54.46 $54.46 $54.46 $50.30 0
2020-01-02 $54.45 $54.45 $54.45 $54.45 $50.29 0
2019-12-31 $54.23 $54.23 $54.23 $54.23 $50.09 0
2019-12-30 $54.24 $54.24 $54.24 $54.24 $50.10 0
2019-12-27 $55.03 $55.03 $55.03 $55.03 $50.18 0
2019-12-26 $54.96 $54.96 $54.96 $54.96 $50.12 0
2019-12-24 $54.86 $54.86 $54.86 $54.86 $50.03 0
2019-12-23 $54.81 $54.81 $54.81 $54.81 $49.98 0
2019-12-20 $54.82 $54.82 $54.82 $54.82 $49.99 0
2019-12-19 $54.76 $54.76 $54.76 $54.76 $49.94 0
2019-12-18 $54.71 $54.71 $54.71 $54.71 $49.89 0
2019-12-17 $54.74 $54.74 $54.74 $54.74 $49.92 0
2019-12-16 $54.70 $54.70 $54.70 $54.70 $49.88 0
2019-12-13 $54.61 $54.61 $54.61 $54.61 $49.80 0
2019-12-12 $54.45 $54.45 $54.45 $54.45 $49.65 0
2019-12-11 $54.40 $54.40 $54.40 $54.40 $49.61 0
2019-12-10 $54.26 $54.26 $54.26 $54.26 $49.48 0
2019-12-09 $54.26 $54.26 $54.26 $54.26 $49.48 0
2019-12-06 $54.29 $54.29 $54.29 $54.29 $49.51 0
2019-12-05 $54.18 $54.18 $54.18 $54.18 $49.41 0
2019-12-04 $54.20 $54.20 $54.20 $54.20 $49.43 0
2019-12-03 $54.13 $54.13 $54.13 $54.13 $49.36 0
2019-12-02 $54.03 $54.03 $54.03 $54.03 $49.27 0
2019-11-29 $54.19 $54.19 $54.19 $54.19 $49.42 0
2019-11-27 $54.32 $54.32 $54.32 $54.32 $49.53 0
2019-11-26 $54.31 $54.31 $54.31 $54.31 $49.53 0
2019-11-25 $54.25 $54.25 $54.25 $54.25 $49.47 0
2019-11-22 $54.10 $54.10 $54.10 $54.10 $49.33 0
2019-11-21 $54.06 $54.06 $54.06 $54.06 $49.30 0
2019-11-20 $54.11 $54.11 $54.11 $54.11 $49.34 0
2019-11-19 $54.11 $54.11 $54.11 $54.11 $49.34 0
2019-11-18 $54.06 $54.06 $54.06 $54.06 $49.30 0
2019-11-15 $54.05 $54.05 $54.05 $54.05 $49.29 0
2019-11-14 $53.95 $53.95 $53.95 $53.95 $49.20 0
2019-11-13 $53.87 $53.87 $53.87 $53.87 $49.12 0
2019-11-12 $53.87 $53.87 $53.87 $53.87 $49.12 0
2019-11-11 $53.83 $53.83 $53.83 $53.83 $49.09 0
2019-11-08 $53.88 $53.88 $53.88 $53.88 $49.13 0
2019-11-07 $53.97 $53.97 $53.97 $53.97 $49.16 0
2019-11-06 $54.03 $54.03 $54.03 $54.03 $49.22 0
2019-11-05 $54.00 $54.00 $54.00 $54.00 $49.19 0
2019-11-04 $54.08 $54.08 $54.08 $54.08 $49.26 0
2019-11-01 $54.04 $54.04 $54.04 $54.04 $49.23 0
2019-10-31 $53.84 $53.84 $53.84 $53.84 $49.05 0
2019-10-30 $53.80 $53.80 $53.80 $53.80 $49.01 0
2019-10-29 $53.67 $53.67 $53.67 $53.67 $48.89 0
2019-10-28 $53.67 $53.67 $53.67 $53.67 $48.89 0
2019-10-25 $53.64 $53.64 $53.64 $53.64 $48.86 0
2019-10-24 $53.59 $53.59 $53.59 $53.59 $48.82 0
2019-10-23 $53.55 $53.55 $53.55 $53.55 $48.78 0
2019-10-22 $53.50 $53.50 $53.50 $53.50 $48.74 0
2019-10-21 $53.47 $53.47 $53.47 $53.47 $48.71 0
2019-10-18 $53.45 $53.45 $53.45 $53.45 $48.69 0
2019-10-17 $53.44 $53.44 $53.44 $53.44 $48.68 0
2019-10-16 $53.38 $53.38 $53.38 $53.38 $48.63 0
2019-10-15 $53.35 $53.35 $53.35 $53.35 $48.60 0
2019-10-14 $53.28 $53.28 $53.28 $53.28 $48.54 0
2019-10-11 $53.29 $53.29 $53.29 $53.29 $48.54 0
2019-10-10 $53.12 $53.12 $53.12 $53.12 $48.39 0
2019-10-09 $53.13 $53.13 $53.13 $53.13 $48.40 0
2019-10-08 $53.06 $53.06 $53.06 $53.06 $48.34 0
2019-10-07 $53.20 $53.20 $53.20 $53.20 $48.46 0
2019-10-04 $53.33 $53.33 $53.33 $53.33 $48.58 0
2019-10-03 $53.22 $53.22 $53.22 $53.22 $48.40 0
2019-10-02 $53.03 $53.03 $53.03 $53.03 $48.22 0
2019-10-01 $53.25 $53.25 $53.25 $53.25 $48.42 0
2019-09-30 $53.34 $53.34 $53.34 $53.34 $48.51 0
2019-09-27 $53.29 $53.29 $53.29 $53.29 $48.46 0
2019-09-26 $53.36 $53.36 $53.36 $53.36 $48.52 0
2019-09-25 $53.34 $53.34 $53.34 $53.34 $48.51 0
2019-09-24 $53.48 $53.48 $53.48 $53.48 $48.63 0
2019-09-23 $53.53 $53.53 $53.53 $53.53 $48.68 0
2019-09-20 $53.52 $53.52 $53.52 $53.52 $48.67 0
2019-09-19 $53.42 $53.42 $53.42 $53.42 $48.58 0
2019-09-18 $53.38 $53.38 $53.38 $53.38 $48.54 0
2019-09-17 $53.40 $53.40 $53.40 $53.40 $48.56 0
2019-09-16 $53.39 $53.39 $53.39 $53.39 $48.55 0
2019-09-13 $53.26 $53.26 $53.26 $53.26 $48.43 0
2019-09-12 $53.86 $53.86 $53.86 $53.86 $48.56 0
2019-09-11 $53.83 $53.83 $53.83 $53.83 $48.53 0
2019-09-10 $53.73 $53.73 $53.73 $53.73 $48.44 0
2019-09-09 $53.88 $53.88 $53.88 $53.88 $48.57 0
2019-09-06 $53.96 $53.96 $53.96 $53.96 $48.65 0
2019-09-05 $53.97 $53.97 $53.97 $53.97 $48.59 0
2019-09-04 $53.97 $53.97 $53.97 $53.97 $48.59 0
2019-09-03 $53.70 $53.70 $53.70 $53.70 $48.35 0
2019-08-30 $53.78 $53.78 $53.78 $53.78 $48.42 0
2019-08-29 $53.75 $53.75 $53.75 $53.75 $48.39 0
2019-08-28 $53.62 $53.62 $53.62 $53.62 $48.28 0
2019-08-27 $53.53 $53.53 $53.53 $53.53 $48.20 0
2019-08-26 $53.45 $53.45 $53.45 $53.45 $48.12 0
2019-08-23 $53.37 $53.37 $53.37 $53.37 $48.05 0
2019-08-22 $53.49 $53.49 $53.49 $53.49 $48.16 0
2019-08-21 $53.59 $53.59 $53.59 $53.59 $48.25 0
2019-08-20 $53.52 $53.52 $53.52 $53.52 $48.19 0
2019-08-19 $53.50 $53.50 $53.50 $53.50 $48.17 0
2019-08-16 $53.48 $53.48 $53.48 $53.48 $48.15 0
2019-08-15 $53.31 $53.31 $53.31 $53.31 $48.00 0
2019-08-14 $53.19 $53.19 $53.19 $53.19 $47.89 0
2019-08-13 $53.46 $53.46 $53.46 $53.46 $48.13 0
2019-08-12 $53.34 $53.34 $53.34 $53.34 $48.02 0
2019-08-09 $53.40 $53.40 $53.40 $53.40 $48.08 0
2019-08-08 $53.53 $53.53 $53.53 $53.53 $48.20 0
2019-08-07 $53.26 $53.26 $53.26 $53.26 $47.95 0
2019-08-06 $53.23 $53.23 $53.23 $53.23 $47.93 0
2019-08-05 $53.07 $53.07 $53.07 $53.07 $47.78 0
2019-08-02 $53.36 $53.36 $53.36 $53.36 $48.04 0
2019-08-01 $53.53 $53.53 $53.53 $53.53 $48.14 0
2019-07-31 $53.53 $53.53 $53.53 $53.53 $48.14 0
2019-07-30 $53.63 $53.63 $53.63 $53.63 $48.23 0
2019-07-29 $53.66 $53.66 $53.66 $53.66 $48.26 0
2019-07-26 $53.67 $53.67 $53.67 $53.67 $48.27 0
2019-07-25 $53.60 $53.60 $53.60 $53.60 $48.20 0
2019-07-24 $53.75 $53.75 $53.75 $53.75 $48.34 0
2019-07-23 $53.65 $53.65 $53.65 $53.65 $48.25 0
2019-07-22 $53.59 $53.59 $53.59 $53.59 $48.20 0
2019-07-19 $53.57 $53.57 $53.57 $53.57 $48.18 0
2019-07-18 $53.63 $53.63 $53.63 $53.63 $48.23 0
2019-07-17 $53.58 $53.58 $53.58 $53.58 $48.19 0
2019-07-16 $53.55 $53.55 $53.55 $53.55 $48.16 0
2019-07-15 $53.65 $53.65 $53.65 $53.65 $48.25 0
2019-07-12 $53.61 $53.61 $53.61 $53.61 $48.21 0
2019-07-11 $53.52 $53.52 $53.52 $53.52 $48.13 0
2019-07-10 $53.58 $53.58 $53.58 $53.58 $48.19 0
2019-07-09 $53.47 $53.47 $53.47 $53.47 $48.09 0
2019-07-08 $53.49 $53.49 $53.49 $53.49 $48.11 0
2019-07-05 $53.60 $53.60 $53.60 $53.60 $48.20 0
2019-07-03 $53.80 $53.80 $53.80 $53.80 $48.34 0
2019-07-02 $53.66 $53.66 $53.66 $53.66 $48.22 0
2019-07-01 $53.60 $53.60 $53.60 $53.60 $48.16 0
2019-06-28 $53.51 $53.51 $53.51 $53.51 $48.08 0
2019-06-27 $53.44 $53.44 $53.44 $53.44 $48.02 0
2019-06-26 $53.27 $53.27 $53.27 $53.27 $47.87 0
2019-06-25 $53.32 $53.32 $53.32 $53.32 $47.91 0
2019-06-24 $53.41 $53.41 $53.41 $53.41 $47.99 0
2019-06-21 $53.36 $53.36 $53.36 $53.36 $47.95 0
2019-06-20 $53.47 $53.47 $53.47 $53.47 $48.05 0
2019-06-19 $53.21 $53.21 $53.21 $53.21 $47.81 0
2019-06-18 $53.06 $53.06 $53.06 $53.06 $47.68 0
2019-06-17 $52.79 $52.79 $52.79 $52.79 $47.44 0
2019-06-14 $52.80 $52.80 $52.80 $52.80 $47.44 0
2019-06-13 $52.87 $52.87 $52.87 $52.87 $47.51 0
2019-06-12 $52.78 $52.78 $52.78 $52.78 $47.43 0
2019-06-11 $52.84 $52.84 $52.84 $52.84 $47.48 0
2019-06-10 $52.78 $52.78 $52.78 $52.78 $47.43 0
2019-06-07 $52.79 $52.79 $52.79 $52.79 $47.44 0
2019-06-06 $52.62 $52.62 $52.62 $52.62 $47.22 0
2019-06-05 $52.57 $52.57 $52.57 $52.57 $47.18 0
2019-06-04 $52.59 $52.59 $52.59 $52.59 $47.20 0
2019-06-03 $52.43 $52.43 $52.43 $52.43 $47.05 0
2019-05-31 $52.33 $52.33 $52.33 $52.33 $46.96 0
2019-05-30 $52.32 $52.32 $52.32 $52.32 $46.95 0
2019-05-29 $52.22 $52.22 $52.22 $52.22 $46.86 0
2019-05-28 $52.29 $52.29 $52.29 $52.29 $46.93 0
2019-05-24 $52.29 $52.29 $52.29 $52.29 $46.93 0
2019-05-23 $52.18 $52.18 $52.18 $52.18 $46.83 0
2019-05-22 $52.32 $52.32 $52.32 $52.32 $46.95 0
2019-05-21 $52.33 $52.33 $52.33 $52.33 $46.96 0
2019-05-20 $52.23 $52.23 $52.23 $52.23 $46.87 0
2019-05-17 $52.35 $52.35 $52.35 $52.35 $46.98 0
2019-05-16 $52.46 $52.46 $52.46 $52.46 $47.08 0
2019-05-15 $52.40 $52.40 $52.40 $52.40 $47.03 0
2019-05-14 $52.24 $52.24 $52.24 $52.24 $46.88 0
2019-05-13 $52.10 $52.10 $52.10 $52.10 $46.76 0
2019-05-10 $52.38 $52.38 $52.38 $52.38 $47.01 0
2019-05-09 $52.31 $52.31 $52.31 $52.31 $46.94 0
2019-05-08 $52.40 $52.40 $52.40 $52.40 $47.03 0
2019-05-07 $52.44 $52.44 $52.44 $52.44 $47.06 0
2019-05-06 $52.66 $52.66 $52.66 $52.66 $47.26 0
2019-05-03 $52.72 $52.72 $52.72 $52.72 $47.31 0
2019-05-02 $52.60 $52.60 $52.60 $52.60 $47.15 0
2019-05-01 $52.70 $52.70 $52.70 $52.70 $47.24 0
2019-04-30 $52.81 $52.81 $52.81 $52.81 $47.33 0
2019-04-29 $52.76 $52.76 $52.76 $52.76 $47.29 0
2019-04-26 $52.76 $52.76 $52.76 $52.76 $47.29 0
2019-04-25 $52.65 $52.65 $52.65 $52.65 $47.19 0
2019-04-24 $52.69 $52.69 $52.69 $52.69 $47.23 0
2019-04-23 $52.68 $52.68 $52.68 $52.68 $47.22 0
2019-04-22 $52.55 $52.55 $52.55 $52.55 $47.10 0
2019-04-18 $52.59 $52.59 $52.59 $52.59 $47.14 0
2019-04-17 $52.52 $52.52 $52.52 $52.52 $47.07 0
2019-04-16 $52.55 $52.55 $52.55 $52.55 $47.10 0
2019-04-15 $52.57 $52.57 $52.57 $52.57 $47.12 0
2019-04-12 $52.58 $52.58 $52.58 $52.58 $47.13 0
2019-04-11 $52.54 $52.54 $52.54 $52.54 $47.09 0
2019-04-10 $52.65 $52.65 $52.65 $52.65 $47.19 0
2019-04-09 $52.51 $52.51 $52.51 $52.51 $47.06 0
2019-04-08 $52.55 $52.55 $52.55 $52.55 $47.10 0
2019-04-05 $52.55 $52.55 $52.55 $52.55 $47.10 0
2019-04-04 $52.48 $52.48 $52.48 $52.48 $47.00 0
2019-04-03 $52.46 $52.46 $52.46 $52.46 $46.98 0
2019-04-02 $52.41 $52.41 $52.41 $52.41 $46.94 0
2019-04-01 $52.38 $52.38 $52.38 $52.38 $46.91 0
2019-03-29 $52.31 $52.31 $52.31 $52.31 $46.85 0
2019-03-28 $52.22 $52.22 $52.22 $52.22 $46.77 0
2019-03-27 $52.19 $52.19 $52.19 $52.19 $46.74 0
2019-03-26 $52.20 $52.20 $52.20 $52.20 $46.75 0
2019-03-25 $52.11 $52.11 $52.11 $52.11 $46.67 0
2019-03-22 $52.10 $52.10 $52.10 $52.10 $46.66 0
2019-03-21 $52.26 $52.26 $52.26 $52.26 $46.80 0
2019-03-20 $52.18 $52.18 $52.18 $52.18 $46.73 0
2019-03-19 $52.09 $52.09 $52.09 $52.09 $46.65 0
2019-03-18 $52.10 $52.10 $52.10 $52.10 $46.66 0
2019-03-15 $52.01 $52.01 $52.01 $52.01 $46.58 0
2019-03-14 $51.83 $51.83 $51.83 $51.83 $46.42 0
2019-03-13 $51.89 $51.89 $51.89 $51.89 $46.47 0
2019-03-12 $51.77 $51.77 $51.77 $51.77 $46.36 0
2019-03-11 $51.65 $51.65 $51.65 $51.65 $46.26 0
2019-03-08 $51.47 $51.47 $51.47 $51.47 $46.10 0
2019-03-07 $51.54 $51.54 $51.54 $51.54 $46.11 0
2019-03-06 $51.64 $51.64 $51.64 $51.64 $46.20 0
2019-03-05 $51.69 $51.69 $51.69 $51.69 $46.25 0
2019-03-04 $51.67 $51.67 $51.67 $51.67 $46.23 0
2019-03-01 $51.65 $51.65 $51.65 $51.65 $46.21 0
2019-02-28 $51.63 $51.63 $51.63 $51.63 $46.19 0
2019-02-27 $51.72 $51.72 $51.72 $51.72 $46.27 0
2019-02-26 $51.80 $51.80 $51.80 $51.80 $46.35 0
2019-02-25 $51.76 $51.76 $51.76 $51.76 $46.31 0
2019-02-22 $51.72 $51.72 $51.72 $51.72 $46.27 0
2019-02-21 $51.53 $51.53 $51.53 $51.53 $46.10 0
2019-02-20 $51.66 $51.66 $51.66 $51.66 $46.22 0
2019-02-19 $51.61 $51.61 $51.61 $51.61 $46.18 0
2019-02-15 $51.53 $51.53 $51.53 $51.53 $46.10 0
2019-02-14 $51.37 $51.37 $51.37 $51.37 $45.96 0
2019-02-13 $51.32 $51.32 $51.32 $51.32 $45.92 0
2019-02-12 $51.32 $51.32 $51.32 $51.32 $45.92 0
2019-02-11 $51.17 $51.17 $51.17 $51.17 $45.78 0
2019-02-08 $51.19 $51.19 $51.19 $51.19 $45.80 0
2019-02-07 $51.23 $51.23 $51.23 $51.23 $45.79 0
2019-02-06 $51.36 $51.36 $51.36 $51.36 $45.91 0
2019-02-05 $51.41 $51.41 $51.41 $51.41 $45.95 0
2019-02-04 $51.27 $51.27 $51.27 $51.27 $45.83 0
2019-02-01 $51.24 $51.24 $51.24 $51.24 $45.80 0
2019-01-31 $51.28 $51.28 $51.28 $51.28 $45.83 0
2019-01-30 $51.08 $51.08 $51.08 $51.08 $45.66 0
2019-01-29 $50.81 $50.81 $50.81 $50.81 $45.41 0
2019-01-28 $50.76 $50.76 $50.76 $50.76 $45.37 0
2019-01-25 $50.90 $50.90 $50.90 $50.90 $45.49 0
2019-01-24 $50.73 $50.73 $50.73 $50.73 $45.34 0
2019-01-23 $50.63 $50.63 $50.63 $50.63 $45.25 0
2019-01-22 $50.61 $50.61 $50.61 $50.61 $45.24 0
2019-01-18 $50.79 $50.79 $50.79 $50.79 $45.40 0
2019-01-17 $50.63 $50.63 $50.63 $50.63 $45.25 0
2019-01-16 $50.56 $50.56 $50.56 $50.56 $45.19 0
2019-01-15 $50.48 $50.48 $50.48 $50.48 $45.12 0
2019-01-14 $50.38 $50.38 $50.38 $50.38 $45.03 0
2019-01-11 $50.48 $50.48 $50.48 $50.48 $45.12 0
2019-01-10 $50.42 $50.42 $50.42 $50.42 $45.07 0
2019-01-09 $50.43 $50.43 $50.43 $50.43 $45.07 0
2019-01-08 $50.23 $50.23 $50.23 $50.23 $44.90 0
2019-01-07 $50.12 $50.12 $50.12 $50.12 $44.80 0
2019-01-04 $50.03 $50.03 $50.03 $50.03 $44.72 0
2019-01-03 $49.65 $49.65 $49.65 $49.65 $44.38 0
2019-01-02 $49.74 $49.74 $49.74 $49.74 $44.46 0
2018-12-31 $49.70 $49.70 $49.70 $49.70 $44.42 0
2018-12-28 $49.57 $49.57 $49.57 $49.57 $44.31 0
2018-12-27 $50.33 $50.33 $50.33 $50.33 $44.19 0
2018-12-26 $50.29 $50.29 $50.29 $50.29 $44.15 0
2018-12-24 $49.89 $49.89 $49.89 $49.89 $43.80 0
2018-12-21 $50.03 $50.03 $50.03 $50.03 $43.92 0
2018-12-20 $50.31 $50.31 $50.31 $50.31 $44.17 0
2018-12-19 $50.49 $50.49 $50.49 $50.49 $44.33 0
2018-12-18 $50.59 $50.59 $50.59 $50.59 $44.42 0
2018-12-17 $50.54 $50.54 $50.54 $50.54 $44.37 0
2018-12-14 $50.73 $50.73 $50.73 $50.73 $44.54 0
2018-12-13 $50.94 $50.94 $50.94 $50.94 $44.72 0
2018-12-12 $50.93 $50.93 $50.93 $50.93 $44.71 0
2018-12-11 $50.79 $50.79 $50.79 $50.79 $44.59 0
2018-12-10 $50.82 $50.82 $50.82 $50.82 $44.62 0
2018-12-07 $50.91 $50.91 $50.91 $50.91 $44.70 0
2018-12-06 $51.09 $51.09 $51.09 $51.09 $44.85 0
2018-12-04 $51.22 $51.22 $51.22 $51.22 $44.97 0
2018-12-03 $51.55 $51.55 $51.55 $51.55 $45.26 0
2018-11-30 $51.30 $51.30 $51.30 $51.30 $45.04 0
2018-11-29 $51.24 $51.24 $51.24 $51.24 $44.99 0
2018-11-28 $51.20 $51.20 $51.20 $51.20 $44.95 0
2018-11-27 $50.88 $50.88 $50.88 $50.88 $44.67 0
2018-11-26 $50.93 $50.93 $50.93 $50.93 $44.71 0
2018-11-23 $50.76 $50.76 $50.76 $50.76 $44.56 0
2018-11-21 $50.85 $50.85 $50.85 $50.85 $44.64 0
2018-11-20 $50.70 $50.70 $50.70 $50.70 $44.51 0
2018-11-19 $51.03 $51.03 $51.03 $51.03 $44.80 0
2018-11-16 $51.21 $51.21 $51.21 $51.21 $44.96 0
2018-11-15 $51.12 $51.12 $51.12 $51.12 $44.88 0
2018-11-14 $51.03 $51.03 $51.03 $51.03 $44.80 0
2018-11-13 $51.03 $51.03 $51.03 $51.03 $44.80 0
2018-11-12 $51.01 $51.01 $51.01 $51.01 $44.78 0
2018-11-09 $51.25 $51.25 $51.25 $51.25 $44.99 0
2018-11-08 $51.35 $51.35 $51.35 $51.35 $45.08 0
2018-11-07 $51.51 $51.51 $51.51 $51.51 $45.22 0
2018-11-06 $51.23 $51.23 $51.23 $51.23 $44.98 0
2018-11-05 $51.20 $51.20 $51.20 $51.20 $44.95 0
2018-11-02 $51.14 $51.14 $51.14 $51.14 $44.90 0
2018-11-01 $51.29 $51.29 $51.29 $51.29 $44.98 0
2018-10-31 $51.05 $51.05 $51.05 $51.05 $44.77 0
2018-10-30 $50.92 $50.92 $50.92 $50.92 $44.66 0
2018-10-29 $50.82 $50.82 $50.82 $50.82 $44.57 0
2018-10-26 $50.95 $50.95 $50.95 $50.95 $44.69 0
2018-10-25 $51.03 $51.03 $51.03 $51.03 $44.76 0
2018-10-24 $50.86 $50.86 $50.86 $50.86 $44.61 0
2018-10-23 $51.21 $51.21 $51.21 $51.21 $44.91 0
2018-10-22 $51.32 $51.32 $51.32 $51.32 $45.01 0
2018-10-19 $51.38 $51.38 $51.38 $51.38 $45.06 0
2018-10-18 $51.40 $51.40 $51.40 $51.40 $45.08 0
2018-10-17 $51.66 $51.66 $51.66 $51.66 $45.31 0
2018-10-16 $51.77 $51.77 $51.77 $51.77 $45.40 0
2018-10-15 $51.47 $51.47 $51.47 $51.47 $45.14 0
2018-10-12 $51.52 $51.52 $51.52 $51.52 $45.19 0
2018-10-11 $51.36 $51.36 $51.36 $51.36 $45.05 0
2018-10-10 $51.51 $51.51 $51.51 $51.51 $45.18 0
2018-10-09 $51.96 $51.96 $51.96 $51.96 $45.57 0
2018-10-08 $51.94 $51.94 $51.94 $51.94 $45.55 0
2018-10-05 $52.00 $52.00 $52.00 $52.00 $45.61 0
2018-10-04 $52.23 $52.23 $52.23 $52.23 $45.74 0
2018-10-03 $52.50 $52.50 $52.50 $52.50 $45.97 0
2018-10-02 $52.64 $52.64 $52.64 $52.64 $46.09 0
2018-10-01 $52.67 $52.67 $52.67 $52.67 $46.12 0
2018-09-28 $52.69 $52.69 $52.69 $52.69 $46.14 0
2018-09-27 $52.72 $52.72 $52.72 $52.72 $46.16 0
2018-09-26 $52.70 $52.70 $52.70 $52.70 $46.15 0
2018-09-25 $52.65 $52.65 $52.65 $52.65 $46.10 0
2018-09-24 $52.63 $52.63 $52.63 $52.63 $46.09 0
2018-09-21 $52.72 $52.72 $52.72 $52.72 $46.16 0
2018-09-20 $52.67 $52.67 $52.67 $52.67 $46.12 0
2018-09-19 $52.49 $52.49 $52.49 $52.49 $45.96 0
2018-09-18 $52.47 $52.47 $52.47 $52.47 $45.95 0
2018-09-17 $52.45 $52.45 $52.45 $52.45 $45.93 0
2018-09-14 $52.52 $52.52 $52.52 $52.52 $45.99 0
2018-09-13 $53.28 $53.28 $53.28 $53.28 $45.99 0
2018-09-12 $53.20 $53.20 $53.20 $53.20 $45.92 0
2018-09-11 $53.13 $53.13 $53.13 $53.13 $45.86 0
2018-09-10 $53.17 $53.17 $53.17 $53.17 $45.90 0
2018-09-07 $53.15 $53.15 $53.15 $53.15 $45.88 0
2018-09-06 $53.32 $53.32 $53.32 $53.32 $45.97 0
2018-09-05 $53.34 $53.34 $53.34 $53.34 $45.99 0
2018-09-04 $53.49 $53.49 $53.49 $53.49 $46.12 0
2018-08-31 $53.66 $53.66 $53.66 $53.66 $46.27 0
2018-08-30 $53.67 $53.67 $53.67 $53.67 $46.28 0
2018-08-29 $53.76 $53.76 $53.76 $53.76 $46.35 0
2018-08-28 $53.70 $53.70 $53.70 $53.70 $46.30 0
2018-08-27 $53.76 $53.76 $53.76 $53.76 $46.35 0
2018-08-24 $53.62 $53.62 $53.62 $53.62 $46.23 0
2018-08-23 $53.50 $53.50 $53.50 $53.50 $46.13 0
2018-08-22 $53.57 $53.57 $53.57 $53.57 $46.19 0
2018-08-21 $53.48 $53.48 $53.48 $53.48 $46.11 0
2018-08-20 $53.42 $53.42 $53.42 $53.42 $46.06 0
2018-08-17 $53.28 $53.28 $53.28 $53.28 $45.94 0
2018-08-16 $53.19 $53.19 $53.19 $53.19 $45.86 0
2018-08-15 $53.08 $53.08 $53.08 $53.08 $45.77 0
2018-08-14 $53.28 $53.28 $53.28 $53.28 $45.94 0
2018-08-13 $53.24 $53.24 $53.24 $53.24 $45.91 0
2018-08-10 $53.37 $53.37 $53.37 $53.37 $46.02 0
2018-08-09 $53.48 $53.48 $53.48 $53.48 $46.11 0
2018-08-08 $53.44 $53.44 $53.44 $53.44 $46.08 0
2018-08-07 $53.44 $53.44 $53.44 $53.44 $46.08 0
2018-08-06 $53.41 $53.41 $53.41 $53.41 $46.05 0
2018-08-03 $53.37 $53.37 $53.37 $53.37 $46.02 0
2018-08-02 $53.33 $53.33 $53.33 $53.33 $45.94 0
2018-08-01 $53.31 $53.31 $53.31 $53.31 $45.92 0
2018-07-31 $53.40 $53.40 $53.40 $53.40 $46.00 0
2018-07-30 $53.34 $53.34 $53.34 $53.34 $45.95 0
2018-07-27 $53.43 $53.43 $53.43 $53.43 $46.02 0
2018-07-26 $53.45 $53.45 $53.45 $53.45 $46.04 0
2018-07-25 $53.55 $53.55 $53.55 $53.55 $46.13 0
2018-07-24 $53.39 $53.39 $53.39 $53.39 $45.99 0
2018-07-23 $53.29 $53.29 $53.29 $53.29 $45.90 0
2018-07-20 $53.38 $53.38 $53.38 $53.38 $45.98 0
2018-07-19 $53.38 $53.38 $53.38 $53.38 $45.98 0
2018-07-18 $53.40 $53.40 $53.40 $53.40 $46.00 0
2018-07-17 $53.39 $53.39 $53.39 $53.39 $45.99 0
2018-07-16 $53.37 $53.37 $53.37 $53.37 $45.97 0
2018-07-13 $53.44 $53.44 $53.44 $53.44 $46.03 0
2018-07-12 $53.36 $53.36 $53.36 $53.36 $45.96 0
2018-07-11 $53.21 $53.21 $53.21 $53.21 $45.83 0
2018-07-10 $53.41 $53.41 $53.41 $53.41 $46.01 0
2018-07-09 $53.40 $53.40 $53.40 $53.40 $46.00 0
2018-07-06 $53.26 $53.26 $53.26 $53.26 $45.88 0
2018-07-05 $53.14 $53.14 $53.14 $53.14 $45.72 0
2018-07-03 $53.03 $53.03 $53.03 $53.03 $45.63 0
2018-07-02 $53.00 $53.00 $53.00 $53.00 $45.60 0
2018-06-29 $53.08 $53.08 $53.08 $53.08 $45.67 0
2018-06-28 $52.98 $52.98 $52.98 $52.98 $45.58 0
2018-06-27 $52.96 $52.96 $52.96 $52.96 $45.57 0
2018-06-26 $53.05 $53.05 $53.05 $53.05 $45.64 0
2018-06-25 $53.02 $53.02 $53.02 $53.02 $45.62 0
2018-06-22 $53.28 $53.28 $53.28 $53.28 $45.84 0
2018-06-21 $53.16 $53.16 $53.16 $53.16 $45.74 0
2018-06-20 $53.28 $53.28 $53.28 $53.28 $45.84 0
2018-06-19 $53.26 $53.26 $53.26 $53.26 $45.82 0
2018-06-18 $53.37 $53.37 $53.37 $53.37 $45.92 0
2018-06-15 $53.41 $53.41 $53.41 $53.41 $45.95 0
2018-06-14 $53.49 $53.49 $53.49 $53.49 $46.02 0
2018-06-13 $53.44 $53.44 $53.44 $53.44 $45.98 0
2018-06-12 $53.50 $53.50 $53.50 $53.50 $46.03 0
2018-06-11 $53.47 $53.47 $53.47 $53.47 $46.01 0
2018-06-08 $53.44 $53.44 $53.44 $53.44 $45.98 0
2018-06-07 $53.45 $53.45 $53.45 $53.45 $45.99 0
2018-06-06 $53.42 $53.42 $53.42 $53.42 $45.96 0
2018-06-05 $53.34 $53.34 $53.34 $53.34 $45.89 0
2018-06-04 $53.28 $53.28 $53.28 $53.28 $45.84 0
2018-06-01 $53.25 $53.25 $53.25 $53.25 $45.82 0
2018-05-31 $53.16 $53.16 $53.16 $53.16 $45.70 0
2018-05-30 $53.26 $53.26 $53.26 $53.26 $45.79 0
2018-05-29 $53.14 $53.14 $53.14 $53.14 $45.69 0
2018-05-25 $53.24 $53.24 $53.24 $53.24 $45.77 0
2018-05-24 $53.23 $53.23 $53.23 $53.23 $45.76 0
2018-05-23 $53.23 $53.23 $53.23 $53.23 $45.76 0
2018-05-22 $53.20 $53.20 $53.20 $53.20 $45.74 0
2018-05-21 $53.22 $53.22 $53.22 $53.22 $45.75 0
2018-05-18 $53.12 $53.12 $53.12 $53.12 $45.67 0
2018-05-17 $53.12 $53.12 $53.12 $53.12 $45.67 0
2018-05-16 $53.13 $53.13 $53.13 $53.13 $45.68 0
2018-05-15 $53.10 $53.10 $53.10 $53.10 $45.65 0
2018-05-14 $53.32 $53.32 $53.32 $53.32 $45.84 0
2018-05-11 $53.33 $53.33 $53.33 $53.33 $45.85 0
2018-05-10 $53.27 $53.27 $53.27 $53.27 $45.80 0
2018-05-09 $53.06 $53.06 $53.06 $53.06 $45.62 0
2018-05-08 $52.99 $52.99 $52.99 $52.99 $45.56 0
2018-05-07 $53.00 $53.00 $53.00 $53.00 $45.57 0
2018-05-04 $52.94 $52.94 $52.94 $52.94 $45.51 0
2018-05-03 $52.83 $52.83 $52.83 $52.83 $45.38 0
2018-05-02 $52.86 $52.86 $52.86 $52.86 $45.40 0
2018-05-01 $52.93 $52.93 $52.93 $52.93 $45.46 0
2018-04-30 $52.97 $52.97 $52.97 $52.97 $45.50 0
2018-04-27 $53.03 $53.03 $53.03 $53.03 $45.55 0
2018-04-26 $52.96 $52.96 $52.96 $52.96 $45.49 0
2018-04-25 $52.76 $52.76 $52.76 $52.76 $45.32 0
2018-04-24 $52.82 $52.82 $52.82 $52.82 $45.37 0
2018-04-23 $53.01 $53.01 $53.01 $53.01 $45.53 0
2018-04-20 $53.06 $53.06 $53.06 $53.06 $45.57 0
2018-04-19 $53.24 $53.24 $53.24 $53.24 $45.73 0
2018-04-18 $53.39 $53.39 $53.39 $53.39 $45.86 0
2018-04-17 $53.36 $53.36 $53.36 $53.36 $45.83 0
2018-04-16 $53.20 $53.20 $53.20 $53.20 $45.69 0
2018-04-13 $53.14 $53.14 $53.14 $53.14 $45.64 0
2018-04-12 $53.17 $53.17 $53.17 $53.17 $45.67 0
2018-04-11 $53.12 $53.12 $53.12 $53.12 $45.63 0
2018-04-10 $53.16 $53.16 $53.16 $53.16 $45.66 0
2018-04-09 $52.91 $52.91 $52.91 $52.91 $45.45 0
2018-04-06 $52.82 $52.82 $52.82 $52.82 $45.37 0
2018-04-05 $53.06 $53.06 $53.06 $53.06 $45.53 0
2018-04-04 $52.98 $52.98 $52.98 $52.98 $45.47 0
2018-04-03 $52.86 $52.86 $52.86 $52.86 $45.36 0
2018-04-02 $52.70 $52.70 $52.70 $52.70 $45.23 0
2018-03-29 $53.05 $53.05 $53.05 $53.05 $45.53 0
2018-03-28 $52.78 $52.78 $52.78 $52.78 $45.29 0
2018-03-27 $52.80 $52.80 $52.80 $52.80 $45.31 0
2018-03-26 $53.00 $53.00 $53.00 $53.00 $45.48 0
2018-03-23 $52.64 $52.64 $52.64 $52.64 $45.17 0
2018-03-22 $52.93 $52.93 $52.93 $52.93 $45.42 0
2018-03-21 $53.29 $53.29 $53.29 $53.29 $45.73 0
2018-03-20 $53.24 $53.24 $53.24 $53.24 $45.69 0
2018-03-19 $53.24 $53.24 $53.24 $53.24 $45.69 0
2018-03-16 $53.50 $53.50 $53.50 $53.50 $45.91 0
2018-03-15 $53.50 $53.50 $53.50 $53.50 $45.91 0
2018-03-14 $53.53 $53.53 $53.53 $53.53 $45.94 0
2018-03-13 $53.54 $53.54 $53.54 $53.54 $45.95 0
2018-03-12 $53.63 $53.63 $53.63 $53.63 $46.02 0
2018-03-09 $53.59 $53.59 $53.59 $53.59 $45.99 0
2018-03-08 $53.36 $53.36 $53.36 $53.36 $45.79 0
2018-03-07 $53.28 $53.28 $53.28 $53.28 $45.72 0
2018-03-06 $53.30 $53.30 $53.30 $53.30 $45.74 0
2018-03-05 $53.20 $53.20 $53.20 $53.20 $45.65 0
2018-03-02 $53.07 $53.07 $53.07 $53.07 $45.54 0
2018-03-01 $53.11 $53.11 $53.11 $53.11 $45.55 0
2018-02-28 $53.22 $53.22 $53.22 $53.22 $45.64 0
2018-02-27 $53.41 $53.41 $53.41 $53.41 $45.80 0
2018-02-26 $53.69 $53.69 $53.69 $53.69 $46.04 0
2018-02-23 $53.52 $53.52 $53.52 $53.52 $45.90 0
2018-02-22 $53.21 $53.21 $53.21 $53.21 $45.63 0
2018-02-21 $53.16 $53.16 $53.16 $53.16 $45.59 0
2018-02-20 $53.30 $53.30 $53.30 $53.30 $45.71 0
2018-02-16 $53.44 $53.44 $53.44 $53.44 $45.83 0
2018-02-15 $53.38 $53.38 $53.38 $53.38 $45.78 0
2018-02-14 $53.14 $53.14 $53.14 $53.14 $45.57 0
2018-02-13 $52.91 $52.91 $52.91 $52.91 $45.38 0
2018-02-12 $52.87 $52.87 $52.87 $52.87 $45.34 0
2018-02-09 $52.63 $52.63 $52.63 $52.63 $45.14 0
2018-02-08 $52.53 $52.53 $52.53 $52.53 $45.05 0
2018-02-07 $53.14 $53.14 $53.14 $53.14 $45.57 0
2018-02-06 $53.31 $53.31 $53.31 $53.31 $45.72 0
2018-02-05 $53.12 $53.12 $53.12 $53.12 $45.56 0
2018-02-02 $53.73 $53.73 $53.73 $53.73 $46.08 0
2018-02-01 $54.28 $54.28 $54.28 $54.28 $46.48 0
2018-01-31 $54.37 $54.37 $54.37 $54.37 $46.56 0
2018-01-30 $54.34 $54.34 $54.34 $54.34 $46.53 0
2018-01-29 $54.60 $54.60 $54.60 $54.60 $46.75 0
2018-01-26 $54.77 $54.77 $54.77 $54.77 $46.90 0
2018-01-25 $54.62 $54.62 $54.62 $54.62 $46.77 0
2018-01-24 $54.61 $54.61 $54.61 $54.61 $46.76 0
2018-01-23 $54.59 $54.59 $54.59 $54.59 $46.75 0
2018-01-22 $54.44 $54.44 $54.44 $54.44 $46.62 0
2018-01-19 $54.27 $54.27 $54.27 $54.27 $46.47 0
2018-01-18 $54.19 $54.19 $54.19 $54.19 $46.40 0
2018-01-17 $54.27 $54.27 $54.27 $54.27 $46.47 0
2018-01-16 $54.15 $54.15 $54.15 $54.15 $46.37 0
2018-01-12 $54.18 $54.18 $54.18 $54.18 $46.39 0
2018-01-11 $54.03 $54.03 $54.03 $54.03 $46.27 0
2018-01-10 $53.88 $53.88 $53.88 $53.88 $46.14 0
2018-01-09 $53.89 $53.89 $53.89 $53.89 $46.15 0
2018-01-08 $53.92 $53.92 $53.92 $53.92 $46.17 0
2018-01-05 $53.92 $53.92 $53.92 $53.92 $46.17 0
2018-01-04 $53.81 $53.81 $53.81 $53.81 $46.08 0
2018-01-03 $53.69 $53.69 $53.69 $53.69 $45.97 0
2018-01-02 $53.56 $53.56 $53.56 $53.56 $45.86 0
2017-12-29 $53.42 $53.42 $53.42 $53.42 $45.74 0
2017-12-28 $53.42 $53.42 $53.42 $53.42 $45.74 0
2017-12-27 $54.11 $54.11 $54.11 $54.11 $45.71 0
2017-12-26 $53.99 $53.99 $53.99 $53.99 $45.61 0
2017-12-22 $53.97 $53.97 $53.97 $53.97 $45.59 0
2017-12-21 $53.92 $53.92 $53.92 $53.92 $45.55 0
2017-12-20 $53.82 $53.82 $53.82 $53.82 $45.47 0
2017-12-19 $53.89 $53.89 $53.89 $53.89 $45.53 0
2017-12-18 $54.00 $54.00 $54.00 $54.00 $45.62 0
2017-12-15 $53.88 $53.88 $53.88 $53.88 $45.52 0
2017-12-14 $53.77 $53.77 $53.77 $53.77 $45.42 0
2017-12-13 $53.85 $53.85 $53.85 $53.85 $45.49 0
2017-12-12 $53.76 $53.76 $53.76 $53.76 $45.42 0
2017-12-11 $53.79 $53.79 $53.79 $53.79 $45.44 0
2017-12-08 $53.72 $53.72 $53.72 $53.72 $45.38 0
2017-12-07 $53.61 $53.61 $53.61 $53.61 $45.29 0
2017-12-06 $53.58 $53.58 $53.58 $53.58 $45.26 0
2017-12-05 $53.64 $53.64 $53.64 $53.64 $45.31 0
2017-12-04 $53.68 $53.68 $53.68 $53.68 $45.35 0
2017-12-01 $53.73 $53.73 $53.73 $53.73 $45.39 0
2017-11-30 $53.69 $53.69 $53.69 $53.69 $45.36 0
2017-11-29 $53.70 $53.70 $53.70 $53.70 $45.37 0
2017-11-28 $53.82 $53.82 $53.82 $53.82 $45.47 0
2017-11-27 $53.67 $53.67 $53.67 $53.67 $45.34 0
2017-11-24 $53.73 $53.73 $53.73 $53.73 $45.39 0
2017-11-22 $53.70 $53.70 $53.70 $53.70 $45.37 0
2017-11-21 $53.63 $53.63 $53.63 $53.63 $45.31 0
2017-11-20 $53.46 $53.46 $53.46 $53.46 $45.16 0
2017-11-17 $53.46 $53.46 $53.46 $53.46 $45.16 0
2017-11-16 $53.39 $53.39 $53.39 $53.39 $45.10 0
2017-11-15 $53.25 $53.25 $53.25 $53.25 $44.99 0
2017-11-14 $53.29 $53.29 $53.29 $53.29 $45.02 0
2017-11-13 $53.33 $53.33 $53.33 $53.33 $45.05 0
2017-11-10 $53.36 $53.36 $53.36 $53.36 $45.08 0
2017-11-09 $53.46 $53.46 $53.46 $53.46 $45.16 0
2017-11-08 $53.54 $53.54 $53.54 $53.54 $45.23 0
2017-11-07 $53.55 $53.55 $53.55 $53.55 $45.24 0
2017-11-06 $53.60 $53.60 $53.60 $53.60 $45.28 0
2017-11-03 $53.51 $53.51 $53.51 $53.51 $45.20 0
2017-11-02 $53.50 $53.50 $53.50 $53.50 $45.16 0
2017-11-01 $53.48 $53.48 $53.48 $53.48 $45.14 0
2017-10-31 $53.41 $53.41 $53.41 $53.41 $45.08 0
2017-10-30 $53.38 $53.38 $53.38 $53.38 $45.06 0
2017-10-27 $53.31 $53.31 $53.31 $53.31 $45.00 0
2017-10-26 $53.14 $53.14 $53.14 $53.14 $44.86 0
2017-10-25 $53.16 $53.16 $53.16 $53.16 $44.87 0
2017-10-24 $53.26 $53.26 $53.26 $53.26 $44.96 0
2017-10-23 $53.28 $53.28 $53.28 $53.28 $44.97 0
2017-10-20 $53.33 $53.33 $53.33 $53.33 $45.02 0
2017-10-19 $53.34 $53.34 $53.34 $53.34 $45.02 0
2017-10-18 $53.35 $53.35 $53.35 $53.35 $45.03 0
2017-10-17 $53.35 $53.35 $53.35 $53.35 $45.03 0
2017-10-16 $53.39 $53.39 $53.39 $53.39 $45.07 0
2017-10-13 $53.39 $53.39 $53.39 $53.39 $45.07 0
2017-10-12 $53.30 $53.30 $53.30 $53.30 $44.99 0
2017-10-11 $53.30 $53.30 $53.30 $53.30 $44.99 0
2017-10-10 $53.24 $53.24 $53.24 $53.24 $44.94 0
2017-10-09 $53.14 $53.14 $53.14 $53.14 $44.86 0
2017-10-06 $53.14 $53.14 $53.14 $53.14 $44.86 0
2017-10-05 $53.25 $53.25 $53.25 $53.25 $44.90 0
2017-10-04 $53.21 $53.21 $53.21 $53.21 $44.87 0
2017-10-03 $53.20 $53.20 $53.20 $53.20 $44.86 0
2017-10-02 $53.08 $53.08 $53.08 $53.08 $44.76 0
2017-09-29 $53.04 $53.04 $53.04 $53.04 $44.73 0
2017-09-28 $52.95 $52.95 $52.95 $52.95 $44.65 0
2017-09-27 $52.90 $52.90 $52.90 $52.90 $44.61 0
2017-09-26 $52.91 $52.91 $52.91 $52.91 $44.62 0
2017-09-25 $52.95 $52.95 $52.95 $52.95 $44.65 0
2017-09-22 $53.00 $53.00 $53.00 $53.00 $44.69 0
2017-09-21 $52.96 $52.96 $52.96 $52.96 $44.66 0
2017-09-20 $53.03 $53.03 $53.03 $53.03 $44.72 0
2017-09-19 $53.05 $53.05 $53.05 $53.05 $44.73 0
2017-09-18 $53.03 $53.03 $53.03 $53.03 $44.72 0
2017-09-15 $52.99 $52.99 $52.99 $52.99 $44.68 0
2017-09-14 $61.29 $61.29 $61.29 $61.29 $44.65 0
2017-09-13 $61.27 $61.27 $61.27 $61.27 $44.64 0
2017-09-12 $61.31 $61.31 $61.31 $61.31 $44.67 0
2017-09-11 $61.27 $61.27 $61.27 $61.27 $44.64 0
2017-09-08 $61.11 $61.11 $61.11 $61.11 $44.52 0
2017-09-07 $61.17 $61.17 $61.17 $61.17 $44.57 0
2017-09-06 $61.02 $61.02 $61.02 $61.02 $44.46 0
2017-09-05 $61.06 $61.06 $61.06 $61.06 $44.45 0
2017-09-01 $61.13 $61.13 $61.13 $61.13 $44.50 0
2017-08-31 $61.09 $61.09 $61.09 $61.09 $44.47 0
2017-08-30 $60.87 $60.87 $60.87 $60.87 $44.31 0
2017-08-29 $60.80 $60.80 $60.80 $60.80 $44.26 0
2017-08-28 $60.83 $60.83 $60.83 $60.83 $44.28 0
2017-08-25 $60.81 $60.81 $60.81 $60.81 $44.27 0
2017-08-24 $60.72 $60.72 $60.72 $60.72 $44.20 0
2017-08-23 $60.74 $60.74 $60.74 $60.74 $44.21 0
2017-08-22 $60.68 $60.68 $60.68 $60.68 $44.17 0
2017-08-21 $60.54 $60.54 $60.54 $60.54 $44.07 0
2017-08-18 $60.49 $60.49 $60.49 $60.49 $44.03 0
2017-08-17 $60.48 $60.48 $60.48 $60.48 $44.03 0
2017-08-16 $60.73 $60.73 $60.73 $60.73 $44.21 0
2017-08-15 $60.59 $60.59 $60.59 $60.59 $44.11 0
2017-08-14 $60.65 $60.65 $60.65 $60.65 $44.15 0
2017-08-11 $60.48 $60.48 $60.48 $60.48 $44.03 0
2017-08-10 $60.47 $60.47 $60.47 $60.47 $44.02 0
2017-08-09 $60.80 $60.80 $60.80 $60.80 $44.26 0
2017-08-08 $60.87 $60.87 $60.87 $60.87 $44.31 0
2017-08-07 $60.94 $60.94 $60.94 $60.94 $44.36 0
2017-08-04 $60.84 $60.84 $60.84 $60.84 $44.29 0
2017-08-03 $60.90 $60.90 $60.90 $60.90 $44.30 0
2017-08-02 $60.89 $60.89 $60.89 $60.89 $44.29 0
2017-08-01 $60.91 $60.91 $60.91 $60.91 $44.30 0
2017-07-31 $60.82 $60.82 $60.82 $60.82 $44.24 0
2017-07-28 $60.83 $60.83 $60.83 $60.83 $44.24 0
2017-07-27 $60.78 $60.78 $60.78 $60.78 $44.21 0
2017-07-26 $60.85 $60.85 $60.85 $60.85 $44.26 0
2017-07-25 $60.72 $60.72 $60.72 $60.72 $44.16 0
2017-07-24 $60.75 $60.75 $60.75 $60.75 $44.19 0
2017-07-21 $60.77 $60.77 $60.77 $60.77 $44.20 0
2017-07-20 $60.78 $60.78 $60.78 $60.78 $44.21 0
2017-07-19 $60.73 $60.73 $60.73 $60.73 $44.17 0
2017-07-18 $60.58 $60.58 $60.58 $60.58 $44.06 0
2017-07-17 $60.51 $60.51 $60.51 $60.51 $44.01 0
2017-07-14 $60.47 $60.47 $60.47 $60.47 $43.98 0
2017-07-13 $60.29 $60.29 $60.29 $60.29 $43.85 0
2017-07-12 $60.25 $60.25 $60.25 $60.25 $43.82 0
2017-07-11 $60.00 $60.00 $60.00 $60.00 $43.64 0
2017-07-10 $59.93 $59.93 $59.93 $59.93 $43.59 0
2017-07-07 $59.85 $59.85 $59.85 $59.85 $43.53 0
2017-07-06 $59.84 $59.84 $59.84 $59.84 $43.49 0
2017-07-05 $60.04 $60.04 $60.04 $60.04 $43.64 0
2017-07-03 $60.04 $60.04 $60.04 $60.04 $43.64 0
2017-06-30 $60.02 $60.02 $60.02 $60.02 $43.63 0
2017-06-29 $60.02 $60.02 $60.02 $60.02 $43.63 0
2017-06-28 $60.24 $60.24 $60.24 $60.24 $43.79 0
2017-06-27 $60.06 $60.06 $60.06 $60.06 $43.65 0
2017-06-26 $60.26 $60.26 $60.26 $60.26 $43.80 0
2017-06-23 $60.20 $60.20 $60.20 $60.20 $43.76 0
2017-06-22 $60.11 $60.11 $60.11 $60.11 $43.69 0
2017-06-21 $60.06 $60.06 $60.06 $60.06 $43.65 0
2017-06-20 $60.09 $60.09 $60.09 $60.09 $43.68 0
2017-06-19 $60.23 $60.23 $60.23 $60.23 $43.78 0
2017-06-16 $60.10 $60.10 $60.10 $60.10 $43.68 0
2017-06-15 $60.01 $60.01 $60.01 $60.01 $43.62 0
2017-06-14 $60.21 $60.21 $60.21 $60.21 $43.76 0
2017-06-13 $60.16 $60.16 $60.16 $60.16 $43.73 0
2017-06-12 $60.03 $60.03 $60.03 $60.03 $43.63 0
2017-06-09 $60.12 $60.12 $60.12 $60.12 $43.70 0
2017-06-08 $60.20 $60.20 $60.20 $60.20 $43.76 0
2017-06-07 $60.19 $60.19 $60.19 $60.19 $43.75 0
2017-06-06 $60.19 $60.19 $60.19 $60.19 $43.75 0
2017-06-05 $60.20 $60.20 $60.20 $60.20 $43.76 0
2017-06-02 $60.27 $60.27 $60.27 $60.27 $43.81 0
2017-06-01 $60.11 $60.11 $60.11 $60.11 $43.66 0
2017-05-31 $59.96 $59.96 $59.96 $59.96 $43.55 0
2017-05-30 $59.98 $59.98 $59.98 $59.98 $43.56 0
2017-05-26 $60.02 $60.02 $60.02 $60.02 $43.59 0
2017-05-25 $60.01 $60.01 $60.01 $60.01 $43.58 0
2017-05-24 $59.94 $59.94 $59.94 $59.94 $43.53 0
2017-05-23 $59.84 $59.84 $59.84 $59.84 $43.46 0
2017-05-22 $59.84 $59.84 $59.84 $59.84 $43.46 0
2017-05-19 $59.70 $59.70 $59.70 $59.70 $43.36 0
2017-05-18 $59.43 $59.43 $59.43 $59.43 $43.16 0
2017-05-17 $59.37 $59.37 $59.37 $59.37 $43.12 0
2017-05-16 $59.87 $59.87 $59.87 $59.87 $43.48 0
2017-05-15 $59.82 $59.82 $59.82 $59.82 $43.45 0
2017-05-12 $59.65 $59.65 $59.65 $59.65 $43.32 0
2017-05-11 $59.61 $59.61 $59.61 $59.61 $43.29 0
2017-05-10 $59.67 $59.67 $59.67 $59.67 $43.34 0
2017-05-09 $59.56 $59.56 $59.56 $59.56 $43.26 0
2017-05-08 $59.58 $59.58 $59.58 $59.58 $43.27 0
2017-05-05 $59.63 $59.63 $59.63 $59.63 $43.31 0
2017-05-04 $59.44 $59.44 $59.44 $59.44 $43.17 0
2017-05-03 $59.48 $59.48 $59.48 $59.48 $43.20 0
2017-05-02 $59.59 $59.59 $59.59 $59.59 $43.28 0
2017-05-01 $59.54 $59.54 $59.54 $59.54 $43.24 0
2017-04-28 $59.47 $59.47 $59.47 $59.47 $43.19 0
2017-04-27 $59.53 $59.53 $59.53 $59.53 $43.24 0
2017-04-26 $59.57 $59.57 $59.57 $59.57 $43.21 0
2017-04-25 $59.52 $59.52 $59.52 $59.52 $43.18 0
2017-04-24 $59.33 $59.33 $59.33 $59.33 $43.04 0
2017-04-21 $58.95 $58.95 $58.95 $58.95 $42.76 0
2017-04-20 $59.04 $59.04 $59.04 $59.04 $42.83 0
2017-04-19 $58.84 $58.84 $58.84 $58.84 $42.68 0
2017-04-18 $58.88 $58.88 $58.88 $58.88 $42.71 0
2017-04-17 $58.91 $58.91 $58.91 $58.91 $42.73 0
2017-04-13 $58.65 $58.65 $58.65 $58.65 $42.54 0
2017-04-12 $58.82 $58.82 $58.82 $58.82 $42.67 0
2017-04-11 $58.92 $58.92 $58.92 $58.92 $42.74 0
2017-04-10 $58.88 $58.88 $58.88 $58.88 $42.71 0
2017-04-07 $58.82 $58.82 $58.82 $58.82 $42.67 0
2017-04-06 $58.89 $58.89 $58.89 $58.89 $42.72 0
2017-04-05 $58.78 $58.78 $58.78 $58.78 $42.64 0
2017-04-04 $58.87 $58.87 $58.87 $58.87 $42.70 0
2017-04-03 $58.87 $58.87 $58.87 $58.87 $42.70 0
2017-03-31 $58.89 $58.89 $58.89 $58.89 $42.72 0
2017-03-30 $58.90 $58.90 $58.90 $58.90 $42.73 0
2017-03-29 $58.91 $58.91 $58.91 $58.91 $42.70 0
2017-03-28 $58.79 $58.79 $58.79 $58.79 $42.61 0
2017-03-27 $58.59 $58.59 $58.59 $58.59 $42.47 0
2017-03-24 $58.59 $58.59 $58.59 $58.59 $42.47 0
2017-03-23 $58.55 $58.55 $58.55 $58.55 $42.44 0
2017-03-22 $58.53 $58.53 $58.53 $58.53 $42.42 0
2017-03-21 $58.49 $58.49 $58.49 $58.49 $42.39 0
2017-03-20 $58.87 $58.87 $58.87 $58.87 $42.67 0
2017-03-17 $58.91 $58.91 $58.91 $58.91 $42.70 0
2017-03-16 $58.90 $58.90 $58.90 $58.90 $42.69 0
2017-03-15 $58.89 $58.89 $58.89 $58.89 $42.68 0
2017-03-14 $58.49 $58.49 $58.49 $58.49 $42.39 0
2017-03-13 $58.62 $58.62 $58.62 $58.62 $42.49 0
2017-03-10 $58.60 $58.60 $58.60 $58.60 $42.47 0
2017-03-09 $58.46 $58.46 $58.46 $58.46 $42.37 0
2017-03-08 $58.51 $58.51 $58.51 $58.51 $42.41 0
2017-03-07 $58.64 $58.64 $58.64 $58.64 $42.50 0
2017-03-06 $58.78 $58.78 $58.78 $58.78 $42.60 0
2017-03-03 $58.93 $58.93 $58.93 $58.93 $42.71 0
2017-03-02 $58.85 $58.85 $58.85 $58.85 $42.65 0
2017-03-01 $59.11 $59.11 $59.11 $59.11 $42.84 0
2017-02-28 $58.76 $58.76 $58.76 $58.76 $42.59 0
2017-02-27 $58.88 $58.88 $58.88 $58.88 $42.68 0
2017-02-24 $58.85 $58.85 $58.85 $58.85 $42.63 0
2017-02-23 $58.83 $58.83 $58.83 $58.83 $42.62 0
2017-02-22 $58.86 $58.86 $58.86 $58.86 $42.64 0
2017-02-21 $58.91 $58.91 $58.91 $58.91 $42.67 0
2017-02-17 $58.72 $58.72 $58.72 $58.72 $42.54 0
2017-02-16 $58.68 $58.68 $58.68 $58.68 $42.51 0
2017-02-15 $58.69 $58.69 $58.69 $58.69 $42.52 0
2017-02-14 $58.54 $58.54 $58.54 $58.54 $42.41 0
2017-02-13 $58.47 $58.47 $58.47 $58.47 $42.36 0
2017-02-10 $58.34 $58.34 $58.34 $58.34 $42.26 0
2017-02-09 $58.21 $58.21 $58.21 $58.21 $42.17 0
2017-02-08 $58.05 $58.05 $58.05 $58.05 $42.05 0
2017-02-07 $57.97 $57.97 $57.97 $57.97 $41.99 0
2017-02-06 $57.99 $57.99 $57.99 $57.99 $42.01 0
2017-02-03 $58.02 $58.02 $58.02 $58.02 $42.03 0
2017-02-02 $57.78 $57.78 $57.78 $57.78 $41.86 0
2017-02-01 $57.76 $57.76 $57.76 $57.76 $41.84 0
2017-01-31 $57.71 $57.71 $57.71 $57.71 $41.81 0
2017-01-30 $57.66 $57.66 $57.66 $57.66 $41.77 0
2017-01-27 $57.92 $57.92 $57.92 $57.92 $41.93 0
2017-01-26 $57.96 $57.96 $57.96 $57.96 $41.96 0
2017-01-25 $58.00 $58.00 $58.00 $58.00 $41.99 0
2017-01-24 $57.76 $57.76 $57.76 $57.76 $41.82 0
2017-01-23 $57.55 $57.55 $57.55 $57.55 $41.66 0
2017-01-20 $57.55 $57.55 $57.55 $57.55 $41.66 0
2017-01-19 $57.46 $57.46 $57.46 $57.46 $41.60 0
2017-01-18 $57.58 $57.58 $57.58 $57.58 $41.69 0
2017-01-17 $57.62 $57.62 $57.62 $57.62 $41.72 0
2017-01-13 $57.71 $57.71 $57.71 $57.71 $41.78 0
2017-01-12 $57.63 $57.63 $57.63 $57.63 $41.72 0
2017-01-11 $57.68 $57.68 $57.68 $57.68 $41.76 0
2017-01-10 $57.57 $57.57 $57.57 $57.57 $41.68 0
2017-01-09 $57.52 $57.52 $57.52 $57.52 $41.64 0
2017-01-06 $57.57 $57.57 $57.57 $57.57 $41.68 0
2017-01-05 $57.56 $57.56 $57.56 $57.56 $41.67 0
2017-01-04 $57.46 $57.46 $57.46 $57.46 $41.60 0
2017-01-03 $57.16 $57.16 $57.16 $57.16 $41.38 0
2016-12-30 $56.91 $56.91 $56.91 $56.91 $41.20 0
2016-12-29 $56.97 $56.97 $56.97 $56.97 $41.24 0
2016-12-28 $57.28 $57.28 $57.28 $57.28 $41.21 0
2016-12-27 $57.46 $57.46 $57.46 $57.46 $41.34 0
2016-12-23 $57.39 $57.39 $57.39 $57.39 $41.29 0
2016-12-22 $57.31 $57.31 $57.31 $57.31 $41.23 0
2016-12-21 $57.39 $57.39 $57.39 $57.39 $41.29 0
2016-12-20 $57.42 $57.42 $57.42 $57.42 $41.31 0
2016-12-19 $57.30 $57.30 $57.30 $57.30 $41.23 0
2016-12-16 $57.22 $57.22 $57.22 $57.22 $41.17 0
2016-12-15 $57.42 $57.42 $57.42 $57.42 $41.20 0
2016-12-14 $57.36 $57.36 $57.36 $57.36 $41.15 0
2016-12-13 $57.72 $57.72 $57.72 $57.72 $41.41 0
2016-12-12 $57.56 $57.56 $57.56 $57.56 $41.30 0
2016-12-09 $57.65 $57.65 $57.65 $57.65 $41.36 0
2016-12-08 $57.58 $57.58 $57.58 $57.58 $41.31 0
2016-12-07 $57.51 $57.51 $57.51 $57.51 $41.26 0
2016-12-06 $57.11 $57.11 $57.11 $57.11 $40.97 0
2016-12-05 $56.97 $56.97 $56.97 $56.97 $40.87 0
2016-12-02 $56.72 $56.72 $56.72 $56.72 $40.69 0
2016-12-01 $56.69 $56.69 $56.69 $56.69 $40.67 0
2016-11-30 $56.83 $56.83 $56.83 $56.83 $40.77 0
2016-11-29 $56.83 $56.83 $56.83 $56.83 $40.77 0
2016-11-28 $56.84 $56.84 $56.84 $56.84 $40.76 0
2016-11-25 $57.01 $57.01 $57.01 $57.01 $40.88 0
2016-11-23 $56.93 $56.93 $56.93 $56.93 $40.82 0
2016-11-22 $56.91 $56.91 $56.91 $56.91 $40.81 0
2016-11-21 $56.84 $56.84 $56.84 $56.84 $40.76 0
2016-11-18 $56.59 $56.59 $56.59 $56.59 $40.58 0
2016-11-17 $56.68 $56.68 $56.68 $56.68 $40.64 0
2016-11-16 $56.56 $56.56 $56.56 $56.56 $40.55 0
2016-11-15 $56.58 $56.58 $56.58 $56.58 $40.57 0
2016-11-14 $56.34 $56.34 $56.34 $56.34 $40.40 0
2016-11-11 $56.41 $56.41 $56.41 $56.41 $40.45 0
2016-11-10 $56.44 $56.44 $56.44 $56.44 $40.47 0
2016-11-09 $56.46 $56.46 $56.46 $56.46 $40.48 0
2016-11-08 $56.23 $56.23 $56.23 $56.23 $40.32 0
2016-11-07 $56.21 $56.21 $56.21 $56.21 $40.30 0
2016-11-04 $55.67 $55.67 $55.67 $55.67 $39.92 0
2016-11-03 $55.70 $55.70 $55.70 $55.70 $39.94 0
2016-11-02 $55.87 $55.87 $55.87 $55.87 $40.06 0
2016-11-01 $56.11 $56.11 $56.11 $56.11 $40.23 0
2016-10-31 $56.30 $56.30 $56.30 $56.30 $40.37 0
2016-10-28 $56.32 $56.32 $56.32 $56.32 $40.38 0
2016-10-27 $56.49 $56.49 $56.49 $56.49 $40.44 0
2016-10-26 $56.62 $56.62 $56.62 $56.62 $40.53 0
2016-10-25 $56.74 $56.74 $56.74 $56.74 $40.62 0
2016-10-24 $56.86 $56.86 $56.86 $56.86 $40.70 0
2016-10-21 $56.76 $56.76 $56.76 $56.76 $40.63 0
2016-10-20 $56.77 $56.77 $56.77 $56.77 $40.64 0
2016-10-19 $56.81 $56.81 $56.81 $56.81 $40.67 0
2016-10-18 $56.68 $56.68 $56.68 $56.68 $40.57 0
2016-10-17 $56.44 $56.44 $56.44 $56.44 $40.40 0
2016-10-14 $56.49 $56.49 $56.49 $56.49 $40.44 0
2016-10-13 $56.53 $56.53 $56.53 $56.53 $40.47 0
2016-10-12 $56.63 $56.63 $56.63 $56.63 $40.54 0
2016-10-11 $56.63 $56.63 $56.63 $56.63 $40.54 0
2016-10-10 $57.01 $57.01 $57.01 $57.01 $40.81 0
2016-10-07 $56.89 $56.89 $56.89 $56.89 $40.72 0
2016-10-06 $57.00 $57.00 $57.00 $57.00 $40.80 0
2016-10-05 $57.04 $57.04 $57.04 $57.04 $40.83 0
2016-10-04 $56.90 $56.90 $56.90 $56.90 $40.73 0
2016-10-03 $57.05 $57.05 $57.05 $57.05 $40.84 0
2016-09-30 $57.13 $57.13 $57.13 $57.13 $40.90 0
2016-09-29 $56.89 $56.89 $56.89 $56.89 $40.72 0
2016-09-28 $57.19 $57.19 $57.19 $57.19 $40.91 0
2016-09-27 $56.99 $56.99 $56.99 $56.99 $40.76 0
2016-09-26 $56.84 $56.84 $56.84 $56.84 $40.66 0
2016-09-23 $57.07 $57.07 $57.07 $57.07 $40.82 0
2016-09-22 $57.24 $57.24 $57.24 $57.24 $40.94 0
2016-09-21 $56.94 $56.94 $56.94 $56.94 $40.73 0
2016-09-20 $56.57 $56.57 $56.57 $56.57 $40.46 0
2016-09-19 $56.56 $56.56 $56.56 $56.56 $40.46 0
2016-09-16 $56.50 $56.50 $56.50 $56.50 $40.41 0
2016-09-15 $57.16 $57.16 $57.16 $57.16 $40.51 0
2016-09-14 $56.86 $56.86 $56.86 $56.86 $40.30 0
2016-09-13 $56.84 $56.84 $56.84 $56.84 $40.29 0
2016-09-12 $57.35 $57.35 $57.35 $57.35 $40.65 0
2016-09-09 $57.00 $57.00 $57.00 $57.00 $40.40 0
2016-09-08 $57.79 $57.79 $57.79 $57.79 $40.96 0
2016-09-07 $57.87 $57.87 $57.87 $57.87 $41.02 0
2016-09-06 $57.82 $57.82 $57.82 $57.82 $40.98 0
2016-09-02 $57.65 $57.65 $57.65 $57.65 $40.86 0
2016-09-01 $57.48 $57.48 $57.48 $57.48 $40.74 0
2016-08-31 $57.44 $57.44 $57.44 $57.44 $40.71 0
2016-08-30 $57.54 $57.54 $57.54 $57.54 $40.78 0
2016-08-29 $57.62 $57.62 $57.62 $57.62 $40.81 0
2016-08-26 $57.45 $57.45 $57.45 $57.45 $40.69 0
2016-08-25 $57.52 $57.52 $57.52 $57.52 $40.74 0
2016-08-24 $57.57 $57.57 $57.57 $57.57 $40.77 0
2016-08-23 $57.75 $57.75 $57.75 $57.75 $40.90 0
2016-08-22 $57.62 $57.62 $57.62 $57.62 $40.81 0
2016-08-19 $57.59 $57.59 $57.59 $57.59 $40.79 0
2016-08-18 $57.68 $57.68 $57.68 $57.68 $40.85 0
2016-08-17 $57.52 $57.52 $57.52 $57.52 $40.74 0
2016-08-16 $57.50 $57.50 $57.50 $57.50 $40.72 0
2016-08-15 $57.66 $57.66 $57.66 $57.66 $40.84 0
2016-08-12 $57.51 $57.51 $57.51 $57.51 $40.73 0
2016-08-11 $57.48 $57.48 $57.48 $57.48 $40.71 0
2016-08-10 $57.35 $57.35 $57.35 $57.35 $40.62 0
2016-08-09 $57.41 $57.41 $57.41 $57.41 $40.66 0
2016-08-08 $57.30 $57.30 $57.30 $57.30 $40.58 0
2016-08-05 $57.29 $57.29 $57.29 $57.29 $40.57 0
2016-08-04 $57.06 $57.06 $57.06 $57.06 $40.41 0
2016-08-03 $56.99 $56.99 $56.99 $56.99 $40.36 0
2016-08-02 $56.85 $56.85 $56.85 $56.85 $40.26 0
2016-08-01 $57.07 $57.07 $57.07 $57.07 $40.42 0
2016-07-29 $57.20 $57.20 $57.20 $57.20 $40.51 0
2016-07-28 $57.04 $57.04 $57.04 $57.04 $40.40 0
2016-07-27 $57.09 $57.09 $57.09 $57.09 $40.37 0
2016-07-26 $57.04 $57.04 $57.04 $57.04 $40.34 0
2016-07-25 $56.97 $56.97 $56.97 $56.97 $40.29 0
2016-07-22 $57.08 $57.08 $57.08 $57.08 $40.37 0
2016-07-21 $56.96 $56.96 $56.96 $56.96 $40.28 0
2016-07-20 $57.06 $57.06 $57.06 $57.06 $40.35 0
2016-07-19 $56.86 $56.86 $56.86 $56.86 $40.21 0
2016-07-18 $56.91 $56.91 $56.91 $56.91 $40.25 0
2016-07-15 $56.80 $56.80 $56.80 $56.80 $40.17 0
2016-07-14 $56.87 $56.87 $56.87 $56.87 $40.22 0
2016-07-13 $56.70 $56.70 $56.70 $56.70 $40.10 0
2016-07-12 $56.73 $56.73 $56.73 $56.73 $40.12 0
2016-07-11 $56.45 $56.45 $56.45 $56.45 $39.92 0
2016-07-08 $56.27 $56.27 $56.27 $56.27 $39.79 0
2016-07-07 $55.78 $55.78 $55.78 $55.78 $39.45 0
2016-07-06 $55.75 $55.75 $55.75 $55.75 $39.43 0
2016-07-05 $55.61 $55.61 $55.61 $55.61 $39.33 0
2016-07-01 $55.92 $55.92 $55.92 $55.92 $39.55 0
2016-06-30 $55.80 $55.80 $55.80 $55.80 $39.46 0
2016-06-29 $55.40 $55.40 $55.40 $55.40 $39.18 0
2016-06-28 $54.93 $54.93 $54.93 $54.93 $38.80 0
2016-06-27 $54.33 $54.33 $54.33 $54.33 $38.38 0
2016-06-24 $54.97 $54.97 $54.97 $54.97 $38.83 0
2016-06-23 $56.28 $56.28 $56.28 $56.28 $39.75 0
2016-06-22 $55.82 $55.82 $55.82 $55.82 $39.43 0
2016-06-21 $55.84 $55.84 $55.84 $55.84 $39.44 0
2016-06-20 $55.81 $55.81 $55.81 $55.81 $39.42 0
2016-06-17 $55.53 $55.53 $55.53 $55.53 $39.22 0
2016-06-16 $55.54 $55.54 $55.54 $55.54 $39.23 0
2016-06-15 $55.56 $55.56 $55.56 $55.56 $39.25 0
2016-06-14 $55.50 $55.50 $55.50 $55.50 $39.20 0
2016-06-13 $55.70 $55.70 $55.70 $55.70 $39.34 0
2016-06-10 $55.98 $55.98 $55.98 $55.98 $39.54 0
2016-06-09 $56.39 $56.39 $56.39 $56.39 $39.83 0
2016-06-08 $56.51 $56.51 $56.51 $56.51 $39.92 0
2016-06-07 $56.40 $56.40 $56.40 $56.40 $39.84 0
2016-06-06 $56.31 $56.31 $56.31 $56.31 $39.78 0
2016-06-03 $56.12 $56.12 $56.12 $56.12 $39.64 0
2016-06-02 $56.10 $56.10 $56.10 $56.10 $39.63 0
2016-06-01 $55.97 $55.97 $55.97 $55.97 $39.54 0
2016-05-31 $55.93 $55.93 $55.93 $55.93 $39.51 0
2016-05-27 $55.91 $55.91 $55.91 $55.91 $39.49 0
2016-05-26 $55.83 $55.83 $55.83 $55.83 $39.41 0
2016-05-25 $55.80 $55.80 $55.80 $55.80 $39.39 0
2016-05-24 $55.57 $55.57 $55.57 $55.57 $39.23 0
2016-05-23 $55.18 $55.18 $55.18 $55.18 $38.95 0
2016-05-20 $55.23 $55.23 $55.23 $55.23 $38.99 0
2016-05-19 $54.97 $54.97 $54.97 $54.97 $38.80 0
2016-05-18 $55.13 $55.13 $55.13 $55.13 $38.92 0
2016-05-17 $55.17 $55.17 $55.17 $55.17 $38.94 0
2016-05-16 $55.35 $55.35 $55.35 $55.35 $39.07 0
2016-05-13 $55.07 $55.07 $55.07 $55.07 $38.87 0
2016-05-12 $55.27 $55.27 $55.27 $55.27 $39.01 0
2016-05-11 $55.33 $55.33 $55.33 $55.33 $39.06 0
2016-05-10 $55.53 $55.53 $55.53 $55.53 $39.20 0
2016-05-09 $55.16 $55.16 $55.16 $55.16 $38.94 0
2016-05-06 $55.14 $55.14 $55.14 $55.14 $38.92 0
2016-05-05 $55.11 $55.11 $55.11 $55.11 $38.90 0
2016-05-04 $55.10 $55.10 $55.10 $55.10 $38.89 0
2016-05-03 $55.30 $55.30 $55.30 $55.30 $39.04 0
2016-05-02 $55.63 $55.63 $55.63 $55.63 $39.27 0
2016-04-29 $55.47 $55.47 $55.47 $55.47 $39.16 0
2016-04-28 $55.60 $55.60 $55.60 $55.60 $39.25 0
2016-04-27 $55.91 $55.91 $55.91 $55.91 $39.42 0
2016-04-26 $55.77 $55.77 $55.77 $55.77 $39.32 0
2016-04-25 $55.66 $55.66 $55.66 $55.66 $39.24 0
2016-04-22 $55.77 $55.77 $55.77 $55.77 $39.32 0
2016-04-21 $55.75 $55.75 $55.75 $55.75 $39.30 0
2016-04-20 $55.86 $55.86 $55.86 $55.86 $39.38 0
2016-04-19 $55.84 $55.84 $55.84 $55.84 $39.37 0
2016-04-18 $55.63 $55.63 $55.63 $55.63 $39.22 0
2016-04-15 $55.45 $55.45 $55.45 $55.45 $39.09 0
2016-04-14 $55.46 $55.46 $55.46 $55.46 $39.10 0
2016-04-13 $55.44 $55.44 $55.44 $55.44 $39.09 0
2016-04-12 $55.03 $55.03 $55.03 $55.03 $38.80 0
2016-04-11 $54.76 $54.76 $54.76 $54.76 $38.61 0
2016-04-08 $54.81 $54.81 $54.81 $54.81 $38.64 0
2016-04-07 $54.67 $54.67 $54.67 $54.67 $38.54 0
2016-04-06 $54.96 $54.96 $54.96 $54.96 $38.75 0
2016-04-05 $54.64 $54.64 $54.64 $54.64 $38.52 0
2016-04-04 $54.92 $54.92 $54.92 $54.92 $38.72 0
2016-04-01 $55.02 $55.02 $55.02 $55.02 $38.79 0
2016-03-31 $54.94 $54.94 $54.94 $54.94 $38.73 0
2016-03-30 $54.93 $54.93 $54.93 $54.93 $38.73 0
2016-03-29 $54.83 $54.83 $54.83 $54.83 $38.63 0
2016-03-28 $54.45 $54.45 $54.45 $54.45 $38.36 0
2016-03-24 $54.41 $54.41 $54.41 $54.41 $38.33 0
2016-03-23 $54.48 $54.48 $54.48 $54.48 $38.38 0
2016-03-22 $54.74 $54.74 $54.74 $54.74 $38.56 0
2016-03-21 $54.77 $54.77 $54.77 $54.77 $38.59 0
2016-03-18 $54.77 $54.77 $54.77 $54.77 $38.59 0
2016-03-17 $54.60 $54.60 $54.60 $54.60 $38.47 0
2016-03-16 $54.30 $54.30 $54.30 $54.30 $38.25 0
2016-03-15 $54.05 $54.05 $54.05 $54.05 $38.08 0
2016-03-14 $54.22 $54.22 $54.22 $54.22 $38.20 0
2016-03-11 $54.23 $54.23 $54.23 $54.23 $38.20 0
2016-03-10 $53.67 $53.67 $53.67 $53.67 $37.81 0
2016-03-09 $53.71 $53.71 $53.71 $53.71 $37.84 0
2016-03-08 $53.58 $53.58 $53.58 $53.58 $37.75 0
2016-03-07 $53.96 $53.96 $53.96 $53.96 $38.01 0
2016-03-04 $53.92 $53.92 $53.92 $53.92 $37.99 0
2016-03-03 $53.77 $53.77 $53.77 $53.77 $37.88 0
2016-03-02 $53.60 $53.60 $53.60 $53.60 $37.76 0
2016-03-01 $53.40 $53.40 $53.40 $53.40 $37.62 0
2016-02-29 $52.76 $52.76 $52.76 $52.76 $37.17 0
2016-02-26 $52.91 $52.91 $52.91 $52.91 $37.27 0
2016-02-25 $52.92 $52.92 $52.92 $52.92 $37.25 0
2016-02-24 $52.57 $52.57 $52.57 $52.57 $37.01 0
2016-02-23 $52.48 $52.48 $52.48 $52.48 $36.94 0
2016-02-22 $52.84 $52.84 $52.84 $52.84 $37.20 0
2016-02-19 $52.41 $52.41 $52.41 $52.41 $36.89 0
2016-02-18 $52.41 $52.41 $52.41 $52.41 $36.89 0
2016-02-17 $52.48 $52.48 $52.48 $52.48 $36.94 0
2016-02-16 $51.95 $51.95 $51.95 $51.95 $36.57 0
2016-02-12 $51.44 $51.44 $51.44 $51.44 $36.21 0
2016-02-11 $50.95 $50.95 $50.95 $50.95 $35.86 0
2016-02-10 $51.34 $51.34 $51.34 $51.34 $36.14 0
2016-02-09 $51.30 $51.30 $51.30 $51.30 $36.11 0
2016-02-08 $51.42 $51.42 $51.42 $51.42 $36.20 0
2016-02-05 $51.99 $51.99 $51.99 $51.99 $36.60 0
2016-02-04 $52.60 $52.60 $52.60 $52.60 $37.03 0
2016-02-03 $52.51 $52.51 $52.51 $52.51 $36.96 0
2016-02-02 $52.40 $52.40 $52.40 $52.40 $36.89 0
2016-02-01 $52.92 $52.92 $52.92 $52.92 $37.25 0
2016-01-29 $52.94 $52.94 $52.94 $52.94 $37.27 0
2016-01-28 $52.25 $52.25 $52.25 $52.25 $36.78 0
2016-01-27 $52.16 $52.16 $52.16 $52.16 $36.70 0
2016-01-26 $52.42 $52.42 $52.42 $52.42 $36.88 0
2016-01-25 $52.01 $52.01 $52.01 $52.01 $36.60 0
2016-01-22 $52.42 $52.42 $52.42 $52.42 $36.88 0
2016-01-21 $51.81 $51.81 $51.81 $51.81 $36.45 0
2016-01-20 $51.67 $51.67 $51.67 $51.67 $36.36 0
2016-01-19 $52.02 $52.02 $52.02 $52.02 $36.60 0
2016-01-15 $52.09 $52.09 $52.09 $52.09 $36.65 0
2016-01-14 $52.67 $52.67 $52.67 $52.67 $37.06 0
2016-01-13 $52.37 $52.37 $52.37 $52.37 $36.85 0
2016-01-12 $53.01 $53.01 $53.01 $53.01 $37.30 0
2016-01-11 $52.81 $52.81 $52.81 $52.81 $37.16 0
2016-01-08 $52.95 $52.95 $52.95 $52.95 $37.26 0
2016-01-07 $53.24 $53.24 $53.24 $53.24 $37.46 0
2016-01-06 $53.93 $53.93 $53.93 $53.93 $37.95 0
2016-01-05 $54.31 $54.31 $54.31 $54.31 $38.21 0
2016-01-04 $54.30 $54.30 $54.30 $54.30 $38.21 0
2015-12-31 $54.74 $54.74 $54.74 $54.74 $38.52 0
2015-12-30 $54.95 $54.95 $54.95 $54.95 $38.66 0
2015-12-29 $55.47 $55.47 $55.47 $55.47 $38.81 0
2015-12-28 $55.21 $55.21 $55.21 $55.21 $38.63 0
2015-12-24 $55.28 $55.28 $55.28 $55.28 $38.68 0
2015-12-23 $55.29 $55.29 $55.29 $55.29 $38.68 0
2015-12-22 $54.91 $54.91 $54.91 $54.91 $38.42 0
2015-12-21 $54.72 $54.72 $54.72 $54.72 $38.28 0
2015-12-18 $54.54 $54.54 $54.54 $54.54 $38.16 0
2015-12-17 $55.19 $55.19 $55.19 $55.19 $38.44 0
2015-12-16 $55.54 $55.54 $55.54 $55.54 $38.68 0
2015-12-15 $55.13 $55.13 $55.13 $55.13 $38.40 0
2015-12-14 $54.82 $54.82 $54.82 $54.82 $38.18 0
2015-12-11 $54.90 $54.90 $54.90 $54.90 $38.23 0
2015-12-10 $55.47 $55.47 $55.47 $55.47 $38.63 0
2015-12-09 $55.44 $55.44 $55.44 $55.44 $38.61 0
2015-12-08 $55.64 $55.64 $55.64 $55.64 $38.75 0
2015-12-07 $55.89 $55.89 $55.89 $55.89 $38.92 0
2015-12-04 $56.11 $56.11 $56.11 $56.11 $39.08 0
2015-12-03 $55.66 $55.66 $55.66 $55.66 $38.76 0
2015-12-02 $56.08 $56.08 $56.08 $56.08 $39.06 0
2015-12-01 $56.39 $56.39 $56.39 $56.39 $39.27 0
2015-11-30 $56.04 $56.04 $56.04 $56.04 $39.03 0
2015-11-27 $56.14 $56.14 $56.14 $56.14 $39.10 0
2015-11-25 $56.14 $56.14 $56.14 $56.14 $39.07 0
2015-11-24 $56.06 $56.06 $56.06 $56.06 $39.02 0
2015-11-23 $56.03 $56.03 $56.03 $56.03 $39.00 0
2015-11-20 $56.05 $56.05 $56.05 $56.05 $39.01 0
2015-11-19 $55.98 $55.98 $55.98 $55.98 $38.96 0
2015-11-18 $55.99 $55.99 $55.99 $55.99 $38.97 0
2015-11-17 $55.58 $55.58 $55.58 $55.58 $38.68 0
2015-11-16 $55.57 $55.57 $55.57 $55.57 $38.68 0
2015-11-13 $55.21 $55.21 $55.21 $55.21 $38.43 0
2015-11-12 $55.49 $55.49 $55.49 $55.49 $38.62 0
2015-11-11 $55.91 $55.91 $55.91 $55.91 $38.91 0
2015-11-10 $56.01 $56.01 $56.01 $56.01 $38.98 0
2015-11-09 $55.97 $55.97 $55.97 $55.97 $38.95 0
2015-11-06 $56.28 $56.28 $56.28 $56.28 $39.17 0
2015-11-05 $56.33 $56.33 $56.33 $56.33 $39.21 0
2015-11-04 $56.36 $56.36 $56.36 $56.36 $39.23 0
2015-11-03 $56.48 $56.48 $56.48 $56.48 $39.31 0
2015-11-02 $56.39 $56.39 $56.39 $56.39 $39.25 0
2015-10-30 $56.04 $56.04 $56.04 $56.04 $39.00 0
2015-10-29 $56.13 $56.13 $56.13 $56.13 $39.00 0
2015-10-28 $56.35 $56.35 $56.35 $56.35 $39.15 0
2015-10-27 $55.97 $55.97 $55.97 $55.97 $38.89 0
2015-10-26 $56.12 $56.12 $56.12 $56.12 $38.99 0
2015-10-23 $56.19 $56.19 $56.19 $56.19 $39.04 0
2015-10-22 $55.91 $55.91 $55.91 $55.91 $38.85 0
2015-10-21 $55.56 $55.56 $55.56 $55.56 $38.60 0
2015-10-20 $55.72 $55.72 $55.72 $55.72 $38.71 0
2015-10-19 $55.82 $55.82 $55.82 $55.82 $38.78 0
2015-10-16 $55.84 $55.84 $55.84 $55.84 $38.80 0
2015-10-15 $55.74 $55.74 $55.74 $55.74 $38.73 0
2015-10-14 $55.30 $55.30 $55.30 $55.30 $38.42 0
2015-10-13 $55.39 $55.39 $55.39 $55.39 $38.48 0
2015-10-12 $55.64 $55.64 $55.64 $55.64 $38.66 0
2015-10-09 $55.61 $55.61 $55.61 $55.61 $38.64 0
2015-10-08 $55.57 $55.57 $55.57 $55.57 $38.61 0
2015-10-07 $55.36 $55.36 $55.36 $55.36 $38.46 0
2015-10-06 $55.11 $55.11 $55.11 $55.11 $38.29 0
2015-10-05 $55.13 $55.13 $55.13 $55.13 $38.30 0
2015-10-02 $54.62 $54.62 $54.62 $54.62 $37.95 0
2015-10-01 $54.16 $54.16 $54.16 $54.16 $37.63 0
2015-09-30 $54.08 $54.08 $54.08 $54.08 $37.57 0
2015-09-29 $53.56 $53.56 $53.56 $53.56 $37.18 0
2015-09-28 $53.66 $53.66 $53.66 $53.66 $37.25 0
2015-09-25 $54.41 $54.41 $54.41 $54.41 $37.77 0
2015-09-24 $54.43 $54.43 $54.43 $54.43 $37.79 0
2015-09-23 $54.56 $54.56 $54.56 $54.56 $37.88 0
2015-09-22 $54.66 $54.66 $54.66 $54.66 $37.95 0
2015-09-21 $55.08 $55.08 $55.08 $55.08 $38.24 0
2015-09-18 $55.04 $55.04 $55.04 $55.04 $38.21 0
2015-09-17 $55.52 $55.52 $55.52 $55.52 $38.54 0
2015-09-16 $55.45 $55.45 $55.45 $55.45 $38.50 0
2015-09-15 $55.16 $55.16 $55.16 $55.16 $38.29 0
2015-09-14 $54.92 $54.92 $54.92 $54.92 $38.13 0
2015-09-11 $55.06 $55.06 $55.06 $55.06 $38.23 0
2015-09-10 $56.08 $56.08 $56.08 $56.08 $38.15 0
2015-09-09 $55.98 $55.98 $55.98 $55.98 $38.08 0
2015-09-08 $56.27 $56.27 $56.27 $56.27 $38.28 0
2015-09-04 $55.63 $55.63 $55.63 $55.63 $37.84 0
2015-09-03 $56.03 $56.03 $56.03 $56.03 $38.11 0
2015-09-02 $55.94 $55.94 $55.94 $55.94 $38.05 0
2015-09-01 $55.50 $55.50 $55.50 $55.50 $37.75 0
2015-08-31 $56.37 $56.37 $56.37 $56.37 $38.35 0
2015-08-28 $56.58 $56.58 $56.58 $56.58 $38.49 0
2015-08-27 $56.56 $56.56 $56.56 $56.56 $38.45 0
2015-08-26 $55.84 $55.84 $55.84 $55.84 $37.96 0
2015-08-25 $55.02 $55.02 $55.02 $55.02 $37.40 0
2015-08-24 $55.29 $55.29 $55.29 $55.29 $37.58 0
2015-08-21 $56.41 $56.41 $56.41 $56.41 $38.34 0
2015-08-20 $57.25 $57.25 $57.25 $57.25 $38.92 0
2015-08-19 $57.93 $57.93 $57.93 $57.93 $39.38 0
2015-08-18 $58.15 $58.15 $58.15 $58.15 $39.53 0
2015-08-17 $58.28 $58.28 $58.28 $58.28 $39.62 0
2015-08-14 $58.13 $58.13 $58.13 $58.13 $39.51 0
2015-08-13 $58.02 $58.02 $58.02 $58.02 $39.44 0
2015-08-12 $58.08 $58.08 $58.08 $58.08 $39.48 0
2015-08-11 $58.18 $58.18 $58.18 $58.18 $39.55 0
2015-08-10 $58.42 $58.42 $58.42 $58.42 $39.71 0
2015-08-07 $58.07 $58.07 $58.07 $58.07 $39.47 0
2015-08-06 $58.17 $58.17 $58.17 $58.17 $39.54 0
2015-08-05 $58.43 $58.43 $58.43 $58.43 $39.72 0
2015-08-04 $58.36 $58.36 $58.36 $58.36 $39.67 0
2015-08-03 $58.48 $58.48 $58.48 $58.48 $39.75 0
2015-07-31 $58.53 $58.53 $58.53 $58.53 $39.79 0
2015-07-30 $58.50 $58.50 $58.50 $58.50 $39.70 0
2015-07-29 $58.58 $58.58 $58.58 $58.58 $39.75 0
2015-07-28 $58.34 $58.34 $58.34 $58.34 $39.59 0
2015-07-27 $58.02 $58.02 $58.02 $58.02 $39.37 0
2015-07-24 $58.25 $58.25 $58.25 $58.25 $39.53 0
2015-07-23 $58.61 $58.61 $58.61 $58.61 $39.77 0
2015-07-22 $58.75 $58.75 $58.75 $58.75 $39.87 0
2015-07-21 $58.82 $58.82 $58.82 $58.82 $39.91 0
2015-07-20 $58.90 $58.90 $58.90 $58.90 $39.97 0
2015-07-17 $58.93 $58.93 $58.93 $58.93 $39.99 0
2015-07-16 $58.89 $58.89 $58.89 $58.89 $39.96 0
2015-07-15 $58.67 $58.67 $58.67 $58.67 $39.81 0
2015-07-14 $58.70 $58.70 $58.70 $58.70 $39.83 0
2015-07-13 $58.51 $58.51 $58.51 $58.51 $39.70 0
2015-07-10 $58.18 $58.18 $58.18 $58.18 $39.48 0
2015-07-09 $57.81 $57.81 $57.81 $57.81 $39.23 0
2015-07-08 $57.71 $57.71 $57.71 $57.71 $39.16 0
2015-07-07 $58.23 $58.23 $58.23 $58.23 $39.51 0
2015-07-06 $58.15 $58.15 $58.15 $58.15 $39.46 0
2015-07-02 $58.32 $58.32 $58.32 $58.32 $39.57 0
2015-07-01 $58.29 $58.29 $58.29 $58.29 $39.55 0
2015-06-30 $58.13 $58.13 $58.13 $58.13 $39.45 0
2015-06-29 $58.05 $58.05 $58.05 $58.05 $39.35 0
2015-06-26 $58.71 $58.71 $58.71 $58.71 $39.80 0
2015-06-25 $58.80 $58.80 $58.80 $58.80 $39.86 0
2015-06-24 $58.89 $58.89 $58.89 $58.89 $39.92 0
2015-06-23 $59.10 $59.10 $59.10 $59.10 $40.06 0
2015-06-22 $59.06 $59.06 $59.06 $59.06 $40.04 0
2015-06-19 $58.88 $58.88 $58.88 $58.88 $39.91 0
2015-06-18 $58.96 $58.96 $58.96 $58.96 $39.97 0
2015-06-17 $58.69 $58.69 $58.69 $58.69 $39.79 0
2015-06-16 $58.63 $58.63 $58.63 $58.63 $39.75 0
2015-06-15 $58.46 $58.46 $58.46 $58.46 $39.63 0
2015-06-12 $58.62 $58.62 $58.62 $58.62 $39.74 0
2015-06-11 $58.81 $58.81 $58.81 $58.81 $39.87 0
2015-06-10 $58.67 $58.67 $58.67 $58.67 $39.77 0
2015-06-09 $58.32 $58.32 $58.32 $58.32 $39.53 0
2015-06-08 $58.36 $58.36 $58.36 $58.36 $39.56 0
2015-06-05 $58.55 $58.55 $58.55 $58.55 $39.69 0
2015-06-04 $58.64 $58.64 $58.64 $58.64 $39.75 0
2015-06-03 $58.90 $58.90 $58.90 $58.90 $39.93 0
2015-06-02 $58.84 $58.84 $58.84 $58.84 $39.89 0
2015-06-01 $58.86 $58.86 $58.86 $58.86 $39.90 0
2015-05-29 $58.87 $58.87 $58.87 $58.87 $39.91 0
2015-05-28 $59.05 $59.05 $59.05 $59.05 $40.00 0
2015-05-27 $59.14 $59.14 $59.14 $59.14 $40.06 0
2015-05-26 $58.85 $58.85 $58.85 $58.85 $39.87 0
2015-05-22 $59.16 $59.16 $59.16 $59.16 $40.08 0
2015-05-21 $59.25 $59.25 $59.25 $59.25 $40.14 0
2015-05-20 $59.11 $59.11 $59.11 $59.11 $40.04 0
2015-05-19 $59.11 $59.11 $59.11 $59.11 $40.04 0
2015-05-18 $59.19 $59.19 $59.19 $59.19 $40.10 0
2015-05-15 $59.16 $59.16 $59.16 $59.16 $40.08 0
2015-05-14 $59.07 $59.07 $59.07 $59.07 $40.02 0
2015-05-13 $58.73 $58.73 $58.73 $58.73 $39.79 0
2015-05-12 $58.66 $58.66 $58.66 $58.66 $39.74 0
2015-05-11 $58.75 $58.75 $58.75 $58.75 $39.80 0
2015-05-08 $58.93 $58.93 $58.93 $58.93 $39.92 0
2015-05-07 $58.45 $58.45 $58.45 $58.45 $39.60 0
2015-05-06 $58.33 $58.33 $58.33 $58.33 $39.52 0
2015-05-05 $58.44 $58.44 $58.44 $58.44 $39.59 0
2015-05-04 $58.81 $58.81 $58.81 $58.81 $39.84 0
2015-05-01 $58.75 $58.75 $58.75 $58.75 $39.80 0
2015-04-30 $58.54 $58.54 $58.54 $58.54 $39.66 0
2015-04-29 $58.85 $58.85 $58.85 $58.85 $39.81 0
2015-04-28 $59.12 $59.12 $59.12 $59.12 $39.99 0
2015-04-27 $59.14 $59.14 $59.14 $59.14 $40.00 0
2015-04-24 $59.24 $59.24 $59.24 $59.24 $40.07 0
2015-04-23 $59.17 $59.17 $59.17 $59.17 $40.02 0
2015-04-22 $59.05 $59.05 $59.05 $59.05 $39.94 0
2015-04-21 $58.97 $58.97 $58.97 $58.97 $39.89 0
2015-04-20 $58.94 $58.94 $58.94 $58.94 $39.87 0
2015-04-17 $58.78 $58.78 $58.78 $58.78 $39.76 0
2015-04-16 $59.14 $59.14 $59.14 $59.14 $40.00 0
2015-04-15 $59.14 $59.14 $59.14 $59.14 $40.00 0
2015-04-14 $58.94 $58.94 $58.94 $58.94 $39.87 0
2015-04-13 $58.88 $58.88 $58.88 $58.88 $39.83 0
2015-04-10 $58.96 $58.96 $58.96 $58.96 $39.88 0
2015-04-09 $58.81 $58.81 $58.81 $58.81 $39.78 0
2015-04-08 $58.74 $58.74 $58.74 $58.74 $39.73 0
2015-04-07 $58.59 $58.59 $58.59 $58.59 $39.63 0
2015-04-06 $58.60 $58.60 $58.60 $58.60 $39.64 0
2015-04-02 $58.39 $58.39 $58.39 $58.39 $39.50 0
2015-04-01 $58.26 $58.26 $58.26 $58.26 $39.41 0
2015-03-31 $58.25 $58.25 $58.25 $58.25 $39.40 0
2015-03-30 $58.47 $58.47 $58.47 $58.47 $39.52 0
2015-03-27 $58.19 $58.19 $58.19 $58.19 $39.33 0
2015-03-26 $58.06 $58.06 $58.06 $58.06 $39.24 0
2015-03-25 $58.22 $58.22 $58.22 $58.22 $39.35 0
2015-03-24 $58.70 $58.70 $58.70 $58.70 $39.68 0
2015-03-23 $58.81 $58.81 $58.81 $58.81 $39.75 0
2015-03-20 $58.83 $58.83 $58.83 $58.83 $39.76 0
2015-03-19 $58.45 $58.45 $58.45 $58.45 $39.51 0
2015-03-18 $58.63 $58.63 $58.63 $58.63 $39.63 0
2015-03-17 $58.13 $58.13 $58.13 $58.13 $39.29 0
2015-03-16 $58.18 $58.18 $58.18 $58.18 $39.32 0
2015-03-13 $57.78 $57.78 $57.78 $57.78 $39.05 0
2015-03-12 $57.99 $57.99 $57.99 $57.99 $39.20 0
2015-03-11 $57.62 $57.62 $57.62 $57.62 $38.95 0
2015-03-10 $57.58 $57.58 $57.58 $57.58 $38.92 0
2015-03-09 $58.08 $58.08 $58.08 $58.08 $39.26 0
2015-03-06 $57.99 $57.99 $57.99 $57.99 $39.20 0
2015-03-05 $58.47 $58.47 $58.47 $58.47 $39.52 0
2015-03-04 $58.40 $58.40 $58.40 $58.40 $39.47 0
2015-03-03 $58.47 $58.47 $58.47 $58.47 $39.52 0
2015-03-02 $58.62 $58.62 $58.62 $58.62 $39.62 0
2015-02-27 $58.47 $58.47 $58.47 $58.47 $39.52 0
2015-02-26 $58.52 $58.52 $58.52 $58.52 $39.53 0
2015-02-25 $58.62 $58.62 $58.62 $58.62 $39.60 0
2015-02-24 $58.55 $58.55 $58.55 $58.55 $39.55 0
2015-02-23 $58.38 $58.38 $58.38 $58.38 $39.43 0
2015-02-20 $58.38 $58.38 $58.38 $58.38 $39.43 0
2015-02-19 $58.18 $58.18 $58.18 $58.18 $39.30 0
2015-02-18 $58.20 $58.20 $58.20 $58.20 $39.31 0
2015-02-17 $58.09 $58.09 $58.09 $58.09 $39.24 0
2015-02-13 $58.09 $58.09 $58.09 $58.09 $39.24 0
2015-02-12 $57.93 $57.93 $57.93 $57.93 $39.13 0
2015-02-11 $57.56 $57.56 $57.56 $57.56 $38.88 0
2015-02-10 $57.56 $57.56 $57.56 $57.56 $38.88 0
2015-02-09 $57.31 $57.31 $57.31 $57.31 $38.71 0
2015-02-06 $57.48 $57.48 $57.48 $57.48 $38.83 0
2015-02-05 $57.65 $57.65 $57.65 $57.65 $38.94 0
2015-02-04 $57.34 $57.34 $57.34 $57.34 $38.73 0
2015-02-03 $57.46 $57.46 $57.46 $57.46 $38.81 0
2015-02-02 $57.06 $57.06 $57.06 $57.06 $38.54 0
2015-01-30 $56.75 $56.75 $56.75 $56.75 $38.33 0
2015-01-29 $57.03 $57.03 $57.03 $57.03 $38.50 0
2015-01-28 $56.83 $56.83 $56.83 $56.83 $38.37 0
2015-01-27 $57.14 $57.14 $57.14 $57.14 $38.58 0
2015-01-26 $57.39 $57.39 $57.39 $57.39 $38.75 0
2015-01-23 $57.23 $57.23 $57.23 $57.23 $38.64 0
2015-01-22 $57.29 $57.29 $57.29 $57.29 $38.68 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.