FIRST INVESTORS TAX EXEMPT VIRGINIA FUND ADVISOR CLASS (FIVCX) Exchange: NMFQS

  1. Profile
  2. FIRST INVESTORS TAX EXEMPT VIRGINIA FUND ADVISOR CLASS (FIVCX)

Data as of Oct. 3, 2025

$35.68 ($0.13) 0.37%

FIRST INVESTORS TAX EXEMPT VIRGINIA FUND ADVISOR CLASS - Daily Information
Click for more stock information on FIRST INVESTORS TAX EXEMPT VIRGINIA FUND ADVISOR CLASS.
Daily Information Data
Date Oct. 3, 2025
Open $35.68
Previous Close $35.68
High $35.68
Low $35.68
Adjusted Open $35.68
Previous Adjusted Close $35.68
Adjusted High $35.68
Adjusted Low $35.68
Invest in FIRST INVESTORS TAX EXEMPT VIRGINIA FUND ADVISOR CLASS (FIVCX)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for FIRST INVESTORS TAX EXEMPT VIRGINIA FUND ADVISOR CLASS (FIVCX)
Date Open High Low Close Adj.Close Volume
2025-07-18 $35.68 $35.68 $35.68 $35.68 $35.68 0
2025-07-17 $35.55 $35.55 $35.55 $35.55 $35.55 0
2025-07-16 $35.19 $35.19 $35.19 $35.19 $35.19 0
2025-07-15 $35.05 $35.05 $35.05 $35.05 $35.05 0
2025-07-14 $35.66 $35.66 $35.66 $35.66 $35.66 0
2025-07-11 $35.54 $35.54 $35.54 $35.54 $35.54 0
2025-07-10 $35.77 $35.77 $35.77 $35.77 $35.77 0
2025-07-09 $35.54 $35.54 $35.54 $35.54 $35.54 0
2025-07-08 $35.45 $35.45 $35.45 $35.45 $35.45 0
2025-07-07 $35.41 $35.41 $35.41 $35.41 $35.41 0
2025-07-03 $35.70 $35.70 $35.70 $35.70 $35.70 0
2025-07-02 $35.47 $35.47 $35.47 $35.47 $35.47 0
2025-07-01 $35.24 $35.24 $35.24 $35.24 $35.24 0
2025-06-30 $34.86 $34.86 $34.86 $34.86 $34.86 0
2025-06-27 $34.81 $34.81 $34.81 $34.81 $34.81 0
2025-06-26 $34.72 $34.72 $34.72 $34.72 $34.72 0
2025-06-25 $34.34 $34.34 $34.34 $34.34 $34.34 0
2025-06-24 $34.61 $34.61 $34.61 $34.61 $34.61 0
2025-06-23 $34.28 $34.28 $34.28 $34.28 $34.28 0
2025-06-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2025-06-18 $33.91 $33.91 $33.91 $33.91 $33.91 0
2025-06-17 $33.83 $33.83 $33.83 $33.83 $33.83 0
2025-06-16 $34.09 $34.09 $34.09 $34.09 $34.09 0
2025-06-13 $33.84 $33.84 $33.84 $33.84 $33.84 0
2025-06-12 $34.27 $34.27 $34.27 $34.27 $34.27 0
2025-06-11 $34.18 $34.18 $34.18 $34.18 $34.18 0
2025-06-10 $34.27 $34.27 $34.27 $34.27 $34.27 0
2025-06-09 $34.18 $34.18 $34.18 $34.18 $34.18 0
2025-06-06 $34.19 $34.19 $34.19 $34.19 $34.19 0
2025-06-05 $33.81 $33.81 $33.81 $33.81 $33.81 0
2025-06-04 $33.82 $33.82 $33.82 $33.82 $33.82 0
2025-06-03 $34.01 $34.01 $34.01 $34.01 $34.01 0
2025-06-02 $33.66 $33.66 $33.66 $33.66 $33.66 0
2025-05-30 $33.67 $33.67 $33.67 $33.67 $33.67 0
2025-05-29 $33.71 $33.71 $33.71 $33.71 $33.71 0
2025-05-28 $33.60 $33.60 $33.60 $33.60 $33.60 0
2025-05-27 $33.98 $33.98 $33.98 $33.98 $33.98 0
2025-05-23 $33.31 $33.31 $33.31 $33.31 $33.31 0
2025-05-22 $33.42 $33.42 $33.42 $33.42 $33.42 0
2025-05-21 $33.52 $33.52 $33.52 $33.52 $33.52 0
2025-05-20 $34.29 $34.29 $34.29 $34.29 $34.29 0
2025-05-19 $34.43 $34.43 $34.43 $34.43 $34.43 0
2025-05-16 $34.50 $34.50 $34.50 $34.50 $34.50 0
2025-05-15 $34.16 $34.16 $34.16 $34.16 $34.16 0
2025-05-14 $33.92 $33.92 $33.92 $33.92 $33.92 0
2025-05-13 $34.11 $34.11 $34.11 $34.11 $34.11 0
2025-05-12 $33.97 $33.97 $33.97 $33.97 $33.97 0
2025-05-09 $32.92 $32.92 $32.92 $32.92 $32.92 0
2025-05-08 $32.91 $32.91 $32.91 $32.91 $32.91 0
2025-05-07 $32.54 $32.54 $32.54 $32.54 $32.54 0
2025-05-06 $32.35 $32.35 $32.35 $32.35 $32.35 0
2025-05-05 $32.45 $32.45 $32.45 $32.45 $32.45 0
2025-05-02 $32.58 $32.58 $32.58 $32.58 $32.58 0
2025-05-01 $31.96 $31.96 $31.96 $31.96 $31.96 0
2025-04-30 $31.90 $31.90 $31.90 $31.90 $31.90 0
2025-04-29 $31.98 $31.98 $31.98 $31.98 $31.98 0
2025-04-28 $31.84 $31.84 $31.84 $31.84 $31.84 0
2025-04-25 $31.68 $31.68 $31.68 $31.68 $31.68 0
2025-04-24 $31.83 $31.83 $31.83 $31.83 $31.83 0
2025-04-23 $31.26 $31.26 $31.26 $31.26 $31.26 0
2025-04-22 $30.94 $30.94 $30.94 $30.94 $30.94 0
2025-04-21 $30.09 $30.09 $30.09 $30.09 $30.09 0
2025-04-17 $30.78 $30.78 $30.78 $30.78 $30.78 0
2025-04-16 $30.56 $30.56 $30.56 $30.56 $30.56 0
2025-04-15 $30.85 $30.85 $30.85 $30.85 $30.85 0
2025-04-14 $30.89 $30.89 $30.89 $30.89 $30.89 0
2025-04-11 $30.50 $30.50 $30.50 $30.50 $30.50 0
2025-04-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2025-04-09 $31.10 $31.10 $31.10 $31.10 $31.10 0
2025-04-08 $28.78 $28.78 $28.78 $28.78 $28.78 0
2025-04-07 $29.24 $29.24 $29.24 $29.24 $29.24 0
2025-04-04 $29.52 $29.52 $29.52 $29.52 $29.52 0
2025-04-03 $31.14 $31.14 $31.14 $31.14 $31.14 0
2025-04-02 $33.05 $33.05 $33.05 $33.05 $33.05 0
2025-04-01 $32.62 $32.62 $32.62 $32.62 $32.62 0
2025-03-31 $32.55 $32.55 $32.55 $32.55 $32.55 0
2025-03-28 $32.36 $32.36 $32.36 $32.36 $32.36 0
2025-03-27 $32.87 $32.87 $32.87 $32.87 $32.87 0
2025-03-26 $33.11 $33.11 $33.11 $33.11 $33.11 0
2025-03-25 $33.22 $33.22 $33.22 $33.22 $33.22 0
2025-03-24 $33.33 $33.33 $33.33 $33.33 $33.33 0
2025-03-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-03-20 $32.86 $32.86 $32.86 $32.86 $32.86 0
2025-03-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2025-03-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2025-03-17 $32.79 $32.79 $32.79 $32.79 $32.79 0
2025-03-14 $32.36 $32.36 $32.36 $32.36 $32.36 0
2025-03-13 $31.64 $31.64 $31.64 $31.64 $31.64 0
2025-03-12 $32.04 $32.04 $32.04 $32.04 $32.04 0
2025-03-11 $32.09 $32.09 $32.09 $32.09 $32.09 0
2025-03-10 $32.39 $32.39 $32.39 $32.39 $32.39 0
2025-03-07 $32.97 $32.97 $32.97 $32.97 $32.97 0
2025-03-06 $32.77 $32.77 $32.77 $32.77 $32.77 0
2025-03-05 $33.20 $33.20 $33.20 $33.20 $33.20 0
2025-03-04 $32.82 $32.82 $32.82 $32.82 $32.82 0
2025-03-03 $33.40 $33.40 $33.40 $33.40 $33.40 0
2025-02-28 $33.97 $33.97 $33.97 $33.97 $33.97 0
2025-02-27 $33.58 $33.58 $33.58 $33.58 $33.58 0
2025-02-26 $33.96 $33.96 $33.96 $33.96 $33.96 0
2025-02-25 $33.89 $33.89 $33.89 $33.89 $33.89 0
2025-02-24 $33.87 $33.87 $33.87 $33.87 $33.87 0
2025-02-21 $33.88 $33.88 $33.88 $33.88 $33.88 0
2025-02-20 $34.65 $34.65 $34.65 $34.65 $34.65 0
2025-02-19 $34.84 $34.84 $34.84 $34.84 $34.84 0
2025-02-18 $34.87 $34.87 $34.87 $34.87 $34.87 0
2025-02-14 $34.65 $34.65 $34.65 $34.65 $34.65 0
2025-02-13 $34.71 $34.71 $34.71 $34.71 $34.71 0
2025-02-12 $34.59 $34.59 $34.59 $34.59 $34.59 0
2025-02-11 $34.94 $34.94 $34.94 $34.94 $34.94 0
2025-02-10 $35.04 $35.04 $35.04 $35.04 $35.04 0
2025-02-07 $35.10 $35.10 $35.10 $35.10 $35.10 0
2025-02-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2025-02-05 $35.42 $35.42 $35.42 $35.42 $35.42 0
2025-02-04 $35.15 $35.15 $35.15 $35.15 $35.15 0
2025-02-03 $35.10 $35.10 $35.10 $35.10 $35.10 0
2025-01-31 $35.47 $35.47 $35.47 $35.47 $35.47 0
2025-01-30 $35.80 $35.80 $35.80 $35.80 $35.80 0
2025-01-29 $35.27 $35.27 $35.27 $35.27 $35.27 0
2025-01-28 $35.26 $35.26 $35.26 $35.26 $35.26 0
2025-01-27 $35.34 $35.34 $35.34 $35.34 $35.34 0
2025-01-24 $35.69 $35.69 $35.69 $35.69 $35.69 0
2025-01-23 $35.61 $35.61 $35.61 $35.61 $35.61 0
2025-01-22 $35.70 $35.70 $35.70 $35.70 $35.70 0
2025-01-21 $35.90 $35.90 $35.90 $35.90 $35.90 0
2025-01-17 $35.40 $35.40 $35.40 $35.40 $35.40 0
2025-01-16 $35.34 $35.34 $35.34 $35.34 $35.34 0
2025-01-15 $35.01 $35.01 $35.01 $35.01 $35.01 0
2025-01-14 $34.58 $34.58 $34.58 $34.58 $34.58 0
2025-01-13 $34.07 $34.07 $34.07 $34.07 $34.07 0
2025-01-10 $33.79 $33.79 $33.79 $33.79 $33.79 0
2025-01-08 $34.49 $34.49 $34.49 $34.49 $34.49 0
2025-01-07 $34.49 $34.49 $34.49 $34.49 $34.49 0
2025-01-06 $34.49 $34.49 $34.49 $34.49 $34.49 0
2025-01-03 $34.49 $34.49 $34.49 $34.49 $34.49 0
2025-01-02 $34.13 $34.13 $34.13 $34.13 $34.13 0
2024-12-31 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-12-30 $34.15 $34.15 $34.15 $34.15 $34.15 0
2024-12-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2024-12-26 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-12-24 $34.61 $34.61 $34.61 $34.61 $34.61 0
2024-12-23 $34.33 $34.33 $34.33 $34.33 $34.33 0
2024-12-20 $34.23 $34.23 $34.23 $34.23 $34.23 0
2024-12-19 $33.77 $33.77 $33.77 $33.77 $33.77 0
2024-12-18 $33.81 $33.81 $33.81 $33.81 $33.81 0
2024-12-17 $34.95 $34.95 $34.95 $34.95 $34.95 0
2024-12-16 $35.36 $35.36 $35.36 $35.36 $35.36 0
2024-12-13 $39.27 $39.27 $39.27 $39.27 $39.27 0
2024-12-12 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-12-11 $39.56 $39.56 $39.56 $39.56 $39.56 0
2024-12-10 $39.51 $39.51 $39.51 $39.51 $39.51 0
2024-12-09 $39.82 $39.82 $39.82 $39.82 $39.82 0
2024-12-06 $40.11 $40.11 $40.11 $40.11 $40.11 0
2024-12-05 $40.23 $40.23 $40.23 $40.23 $40.23 0
2024-12-04 $40.40 $40.40 $40.40 $40.40 $40.40 0
2024-12-03 $40.42 $40.42 $40.42 $40.42 $40.42 0
2024-12-02 $40.57 $40.57 $40.57 $40.57 $40.57 0
2024-11-29 $40.78 $40.78 $40.78 $40.78 $40.78 0
2024-11-27 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-11-26 $40.80 $40.80 $40.80 $40.80 $40.80 0
2024-11-25 $40.81 $40.81 $40.81 $40.81 $40.81 0
2024-11-22 $40.50 $40.50 $40.50 $40.50 $40.50 0
2024-11-21 $40.12 $40.12 $40.12 $40.12 $40.12 0
2024-11-20 $39.50 $39.50 $39.50 $39.50 $39.50 0
2024-11-19 $39.31 $39.31 $39.31 $39.31 $39.31 0
2024-11-18 $39.40 $39.40 $39.40 $39.40 $39.40 0
2024-11-15 $39.26 $39.26 $39.26 $39.26 $39.26 0
2024-11-14 $39.43 $39.43 $39.43 $39.43 $39.43 0
2024-11-13 $39.90 $39.90 $39.90 $39.90 $39.90 0
2024-11-12 $40.01 $40.01 $40.01 $40.01 $40.01 0
2024-11-11 $40.27 $40.27 $40.27 $40.27 $40.27 0
2024-11-08 $39.96 $39.96 $39.96 $39.96 $39.96 0
2024-11-07 $39.76 $39.76 $39.76 $39.76 $39.76 0
2024-11-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-05 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-11-04 $38.08 $38.08 $38.08 $38.08 $38.08 0
2024-11-01 $38.11 $38.11 $38.11 $38.11 $38.11 0
2024-10-31 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-10-30 $38.43 $38.43 $38.43 $38.43 $38.43 0
2024-10-29 $38.38 $38.38 $38.38 $38.38 $38.38 0
2024-10-28 $38.58 $38.58 $38.58 $38.58 $38.58 0
2024-10-25 $38.23 $38.23 $38.23 $38.23 $38.23 0
2024-10-24 $38.61 $38.61 $38.61 $38.61 $38.61 0
2024-10-23 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-10-22 $38.55 $38.55 $38.55 $38.55 $38.55 0
2024-10-21 $38.77 $38.77 $38.77 $38.77 $38.77 0
2024-10-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2024-10-17 $39.05 $39.05 $39.05 $39.05 $39.05 0
2024-10-16 $38.98 $38.98 $38.98 $38.98 $38.98 0
2024-10-15 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-10-14 $38.75 $38.75 $38.75 $38.75 $38.75 0
2024-10-11 $38.47 $38.47 $38.47 $38.47 $38.47 0
2024-10-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-10-09 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-10-08 $37.87 $37.87 $37.87 $37.87 $37.87 0
2024-10-07 $37.89 $37.89 $37.89 $37.89 $37.89 0
2024-10-04 $38.17 $38.17 $38.17 $38.17 $38.17 0
2024-10-03 $37.86 $37.86 $37.86 $37.86 $37.86 0
2024-10-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2024-10-01 $38.04 $38.04 $38.04 $38.04 $38.04 0
2024-09-30 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-09-27 $38.21 $38.21 $38.21 $38.21 $38.21 0
2024-09-26 $38.15 $38.15 $38.15 $38.15 $38.15 0
2024-09-25 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-09-24 $38.06 $38.06 $38.06 $38.06 $38.06 0
2024-09-23 $38.04 $38.04 $38.04 $38.04 $38.04 0
2024-09-20 $37.87 $37.87 $37.87 $37.87 $37.87 0
2024-09-19 $38.03 $38.03 $38.03 $38.03 $38.03 0
2024-09-18 $37.42 $37.42 $37.42 $37.42 $37.42 0
2024-09-17 $37.44 $37.44 $37.44 $37.44 $37.44 0
2024-09-16 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-09-13 $37.05 $37.05 $37.05 $37.05 $37.05 0
2024-09-12 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-09-11 $36.36 $36.36 $36.36 $36.36 $36.36 0
2024-09-10 $36.29 $36.29 $36.29 $36.29 $36.29 0
2024-09-09 $36.46 $36.46 $36.46 $36.46 $36.46 0
2024-09-06 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-09-05 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-09-04 $36.99 $36.99 $36.99 $36.99 $36.99 0
2024-09-03 $37.12 $37.12 $37.12 $37.12 $37.12 0
2024-08-30 $37.89 $37.89 $37.89 $37.89 $37.89 0
2024-08-29 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-08-28 $37.35 $37.35 $37.35 $37.35 $37.35 0
2024-08-27 $37.45 $37.45 $37.45 $37.45 $37.45 0
2024-08-26 $37.48 $37.48 $37.48 $37.48 $37.48 0
2024-08-23 $37.53 $37.53 $37.53 $37.53 $37.53 0
2024-08-22 $36.88 $36.88 $36.88 $36.88 $36.88 0
2024-08-21 $36.96 $36.96 $36.96 $36.96 $36.96 0
2024-08-20 $36.60 $36.60 $36.60 $36.60 $36.60 0
2024-08-19 $36.85 $36.85 $36.85 $36.85 $36.85 0
2024-08-16 $36.57 $36.57 $36.57 $36.57 $36.57 0
2024-08-15 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-08-14 $35.98 $35.98 $35.98 $35.98 $35.98 0
2024-08-13 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-08-12 $35.55 $35.55 $35.55 $35.55 $35.55 0
2024-08-09 $35.66 $35.66 $35.66 $35.66 $35.66 0
2024-08-08 $35.55 $35.55 $35.55 $35.55 $35.55 0
2024-08-07 $34.74 $34.74 $34.74 $34.74 $34.74 0
2024-08-06 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-08-05 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-08-02 $35.46 $35.46 $35.46 $35.46 $35.46 0
2024-08-01 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-07-31 $37.02 $37.02 $37.02 $37.02 $37.02 0
2024-07-30 $36.80 $36.80 $36.80 $36.80 $36.80 0
2024-07-29 $36.58 $36.58 $36.58 $36.58 $36.58 0
2024-07-26 $36.47 $36.47 $36.47 $36.47 $36.47 0
2024-07-25 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-07-24 $35.67 $35.67 $35.67 $35.67 $35.67 0
2024-07-23 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-07-22 $36.23 $36.23 $36.23 $36.23 $36.23 0
2024-07-19 $35.82 $35.82 $35.82 $35.82 $35.82 0
2024-07-18 $36.08 $36.08 $36.08 $36.08 $36.08 0
2024-07-17 $36.30 $36.30 $36.30 $36.30 $36.30 0
2024-07-16 $36.57 $36.57 $36.57 $36.57 $36.57 0
2024-07-15 $35.76 $35.76 $35.76 $35.76 $35.76 0
2024-07-12 $35.61 $35.61 $35.61 $35.61 $35.61 0
2024-07-11 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-07-10 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-07-09 $34.22 $34.22 $34.22 $34.22 $34.22 0
2024-07-08 $34.33 $34.33 $34.33 $34.33 $34.33 0
2024-07-05 $34.21 $34.21 $34.21 $34.21 $34.21 0
2024-07-03 $34.49 $34.49 $34.49 $34.49 $34.49 0
2024-07-02 $34.44 $34.44 $34.44 $34.44 $34.44 0
2024-07-01 $34.30 $34.30 $34.30 $34.30 $34.30 0
2024-06-28 $34.62 $34.62 $34.62 $34.62 $34.62 0
2024-06-27 $34.52 $34.52 $34.52 $34.52 $34.52 0
2024-06-26 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-06-25 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-06-24 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-06-21 $34.81 $34.81 $34.81 $34.81 $34.81 0
2024-06-20 $34.78 $34.78 $34.78 $34.78 $34.78 0
2024-06-18 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-06-17 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-06-14 $34.41 $34.41 $34.41 $34.41 $34.41 0
2024-06-13 $34.83 $34.83 $34.83 $34.83 $34.83 0
2024-06-12 $35.01 $35.01 $35.01 $35.01 $35.01 0
2024-06-11 $34.73 $34.73 $34.73 $34.73 $34.73 0
2024-06-10 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-06-07 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-06-06 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-06-05 $35.14 $35.14 $35.14 $35.14 $35.14 0
2024-06-04 $34.87 $34.87 $34.87 $34.87 $34.87 0
2024-06-03 $35.15 $35.15 $35.15 $35.15 $35.15 0
2024-05-31 $35.49 $35.49 $35.49 $35.49 $35.49 0
2024-05-30 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-05-29 $34.85 $34.85 $34.85 $34.85 $34.85 0
2024-05-28 $35.27 $35.27 $35.27 $35.27 $35.27 0
2024-05-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2024-05-23 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-05-22 $35.76 $35.76 $35.76 $35.76 $35.76 0
2024-05-21 $35.90 $35.90 $35.90 $35.90 $35.90 0
2024-05-20 $35.96 $35.96 $35.96 $35.96 $35.96 0
2024-05-17 $35.96 $35.96 $35.96 $35.96 $35.96 0
2024-05-16 $35.87 $35.87 $35.87 $35.87 $35.87 0
2024-05-15 $36.15 $36.15 $36.15 $36.15 $36.15 0
2024-05-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-05-13 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-05-10 $35.76 $35.76 $35.76 $35.76 $35.76 0
2024-05-09 $35.77 $35.77 $35.77 $35.77 $35.77 0
2024-05-08 $35.44 $35.44 $35.44 $35.44 $35.44 0
2024-05-07 $35.41 $35.41 $35.41 $35.41 $35.41 0
2024-05-06 $35.41 $35.41 $35.41 $35.41 $35.41 0
2024-05-03 $35.01 $35.01 $35.01 $35.01 $35.01 0
2024-05-02 $34.68 $34.68 $34.68 $34.68 $34.68 0
2024-05-01 $34.50 $34.50 $34.50 $34.50 $34.50 0
2024-04-30 $34.55 $34.55 $34.55 $34.55 $34.55 0
2024-04-29 $35.13 $35.13 $35.13 $35.13 $35.13 0
2024-04-26 $34.84 $34.84 $34.84 $34.84 $34.84 0
2024-04-25 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-04-24 $34.88 $34.88 $34.88 $34.88 $34.88 0
2024-04-23 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-04-22 $34.43 $34.43 $34.43 $34.43 $34.43 0
2024-04-19 $34.14 $34.14 $34.14 $34.14 $34.14 0
2024-04-18 $33.98 $33.98 $33.98 $33.98 $33.98 0
2024-04-17 $34.05 $34.05 $34.05 $34.05 $34.05 0
2024-04-16 $34.23 $34.23 $34.23 $34.23 $34.23 0
2024-04-15 $34.42 $34.42 $34.42 $34.42 $34.42 0
2024-04-12 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-04-11 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-04-10 $35.40 $35.40 $35.40 $35.40 $35.40 0
2024-04-09 $36.04 $36.04 $36.04 $36.04 $36.04 0
2024-04-08 $36.05 $36.05 $36.05 $36.05 $36.05 0
2024-04-05 $35.93 $35.93 $35.93 $35.93 $35.93 0
2024-04-04 $35.66 $35.66 $35.66 $35.66 $35.66 0
2024-04-03 $36.04 $36.04 $36.04 $36.04 $36.04 0
2024-04-02 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-04-01 $36.22 $36.22 $36.22 $36.22 $36.22 0
2024-03-28 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-03-27 $36.25 $36.25 $36.25 $36.25 $36.25 0
2024-03-26 $35.70 $35.70 $35.70 $35.70 $35.70 0
2024-03-25 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-03-22 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-03-21 $35.95 $35.95 $35.95 $35.95 $35.95 0
2024-03-20 $35.58 $35.58 $35.58 $35.58 $35.58 0
2024-03-19 $35.20 $35.20 $35.20 $35.20 $35.20 0
2024-03-18 $34.97 $34.97 $34.97 $34.97 $34.97 0
2024-03-15 $34.94 $34.94 $34.94 $34.94 $34.94 0
2024-03-14 $34.95 $34.95 $34.95 $34.95 $34.95 0
2024-03-13 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-03-12 $35.23 $35.23 $35.23 $35.23 $35.23 0
2024-03-11 $35.14 $35.14 $35.14 $35.14 $35.14 0
2024-03-08 $35.17 $35.17 $35.17 $35.17 $35.17 0
2024-03-07 $35.24 $35.24 $35.24 $35.24 $35.24 0
2024-03-06 $35.01 $35.01 $35.01 $35.01 $35.01 0
2024-03-05 $34.80 $34.80 $34.80 $34.80 $34.80 0
2024-03-04 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-03-01 $34.73 $34.73 $34.73 $34.73 $34.73 0
2024-02-29 $34.60 $34.60 $34.60 $34.60 $34.60 0
2024-02-28 $34.40 $34.40 $34.40 $34.40 $34.40 0
2024-02-27 $34.43 $34.43 $34.43 $34.43 $34.43 0
2024-02-26 $34.26 $34.26 $34.26 $34.26 $34.26 0
2024-02-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2024-02-22 $34.28 $34.28 $34.28 $34.28 $34.28 0
2024-02-21 $33.93 $33.93 $33.93 $33.93 $33.93 0
2024-02-20 $33.74 $33.74 $33.74 $33.74 $33.74 0
2024-02-16 $33.85 $33.85 $33.85 $33.85 $33.85 0
2024-02-15 $34.01 $34.01 $34.01 $34.01 $34.01 0
2024-02-14 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-02-13 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-02-12 $34.03 $34.03 $34.03 $34.03 $34.03 0
2024-02-09 $33.81 $33.81 $33.81 $33.81 $33.81 0
2024-02-08 $33.64 $33.64 $33.64 $33.64 $33.64 0
2024-02-07 $33.51 $33.51 $33.51 $33.51 $33.51 0
2024-02-06 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-02-05 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-02-02 $33.60 $33.60 $33.60 $33.60 $33.60 0
2024-02-01 $33.54 $33.54 $33.54 $33.54 $33.54 0
2024-01-31 $33.12 $33.12 $33.12 $33.12 $33.12 0
2024-01-30 $33.64 $33.64 $33.64 $33.64 $33.64 0
2024-01-29 $33.56 $33.56 $33.56 $33.56 $33.56 0
2024-01-26 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-01-25 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-01-24 $33.02 $33.02 $33.02 $33.02 $33.02 0
2024-01-23 $33.20 $33.20 $33.20 $33.20 $33.20 0
2024-01-22 $33.35 $33.35 $33.35 $33.35 $33.35 0
2024-01-19 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-01-18 $32.74 $32.74 $32.74 $32.74 $32.74 0
2024-01-17 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-01-16 $32.78 $32.78 $32.78 $32.78 $32.78 0
2024-01-12 $32.98 $32.98 $32.98 $32.98 $32.98 0
2024-01-11 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-01-10 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-09 $33.14 $33.14 $33.14 $33.14 $33.14 0
2024-01-08 $33.34 $33.34 $33.34 $33.34 $33.34 0
2024-01-05 $33.03 $33.03 $33.03 $33.03 $33.03 0
2024-01-04 $32.84 $32.84 $32.84 $32.84 $32.84 0
2024-01-03 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-01-02 $33.42 $33.42 $33.42 $33.42 $33.42 0
2023-12-29 $33.45 $33.45 $33.45 $33.45 $33.45 0
2023-12-28 $33.62 $33.62 $33.62 $33.62 $33.51 0
2023-12-27 $33.58 $33.58 $33.58 $33.58 $33.47 0
2023-12-26 $33.55 $33.55 $33.55 $33.55 $33.44 0
2023-12-22 $33.32 $33.32 $33.32 $33.32 $33.21 0
2023-12-21 $33.23 $33.23 $33.23 $33.23 $33.12 0
2023-12-20 $32.88 $32.88 $32.88 $32.88 $32.77 0
2023-12-19 $33.39 $33.39 $33.39 $33.39 $33.28 0
2023-12-18 $33.11 $33.11 $33.11 $33.11 $33.00 0
2023-12-15 $33.57 $33.57 $33.57 $33.57 $32.96 0
2023-12-14 $33.87 $33.87 $33.87 $33.87 $33.26 0
2023-12-13 $33.22 $33.22 $33.22 $33.22 $32.62 0
2023-12-12 $32.54 $32.54 $32.54 $32.54 $31.95 0
2023-12-11 $32.51 $32.51 $32.51 $32.51 $31.92 0
2023-12-08 $32.20 $32.20 $32.20 $32.20 $31.62 0
2023-12-07 $32.05 $32.05 $32.05 $32.05 $31.47 0
2023-12-06 $31.90 $31.90 $31.90 $31.90 $31.32 0
2023-12-05 $31.90 $31.90 $31.90 $31.90 $31.32 0
2023-12-04 $32.24 $32.24 $32.24 $32.24 $31.66 0
2023-12-01 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-11-30 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-11-29 $31.37 $31.37 $31.37 $31.37 $31.37 0
2023-11-28 $31.21 $31.21 $31.21 $31.21 $31.21 0
2023-11-27 $31.35 $31.35 $31.35 $31.35 $31.35 0
2023-11-24 $31.40 $31.40 $31.40 $31.40 $31.40 0
2023-11-22 $31.27 $31.27 $31.27 $31.27 $31.27 0
2023-11-21 $31.13 $31.13 $31.13 $31.13 $31.13 0
2023-11-20 $31.23 $31.23 $31.23 $31.23 $31.23 0
2023-11-17 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-11-16 $30.96 $30.96 $30.96 $30.96 $30.96 0
2023-11-15 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-11-14 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-11-13 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-11-10 $30.15 $30.15 $30.15 $30.15 $30.15 0
2023-11-09 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-11-08 $29.87 $29.87 $29.87 $29.87 $29.87 0
2023-11-07 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-11-06 $30.03 $30.03 $30.03 $30.03 $30.03 0
2023-11-03 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-11-02 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-11-01 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-10-31 $29.02 $29.02 $29.02 $29.02 $29.02 0
2023-10-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-10-27 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-10-26 $29.00 $29.00 $29.00 $29.00 $29.00 0
2023-10-25 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-10-24 $29.08 $29.08 $29.08 $29.08 $29.08 0
2023-10-23 $28.93 $28.93 $28.93 $28.93 $28.93 0
2023-10-20 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-10-19 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-10-18 $29.97 $29.97 $29.97 $29.97 $29.97 0
2023-10-17 $30.56 $30.56 $30.56 $30.56 $30.56 0
2023-10-16 $30.28 $30.28 $30.28 $30.28 $30.28 0
2023-10-13 $29.82 $29.82 $29.82 $29.82 $29.82 0
2023-10-12 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-10-11 $30.35 $30.35 $30.35 $30.35 $30.35 0
2023-10-10 $30.22 $30.22 $30.22 $30.22 $30.22 0
2023-10-09 $29.95 $29.95 $29.95 $29.95 $29.95 0
2023-10-06 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-10-05 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-10-04 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-10-03 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-10-02 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-09-29 $30.25 $30.25 $30.25 $30.25 $30.25 0
2023-09-28 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-09-27 $30.12 $30.12 $30.12 $30.12 $30.12 0
2023-09-26 $30.01 $30.01 $30.01 $30.01 $30.01 0
2023-09-25 $30.49 $30.49 $30.49 $30.49 $30.49 0
2023-09-22 $30.40 $30.40 $30.40 $30.40 $30.40 0
2023-09-21 $30.43 $30.43 $30.43 $30.43 $30.43 0
2023-09-20 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-09-19 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-09-18 $31.20 $31.20 $31.20 $31.20 $31.20 0
2023-09-15 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-09-14 $31.43 $31.43 $31.43 $31.43 $31.43 0
2023-09-13 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-09-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-09-11 $31.19 $31.19 $31.19 $31.19 $31.19 0
2023-09-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-09-07 $31.11 $31.11 $31.11 $31.11 $31.11 0
2023-09-06 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-09-05 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-09-01 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-08-31 $31.73 $31.73 $31.73 $31.73 $31.73 0
2023-08-30 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-08-29 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-08-28 $31.31 $31.31 $31.31 $31.31 $31.31 0
2023-08-25 $31.05 $31.05 $31.05 $31.05 $31.05 0
2023-08-24 $30.91 $30.91 $30.91 $30.91 $30.91 0
2023-08-23 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-08-22 $30.88 $30.88 $30.88 $30.88 $30.88 0
2023-08-21 $31.03 $31.03 $31.03 $31.03 $31.03 0
2023-08-18 $31.06 $31.06 $31.06 $31.06 $31.06 0
2023-08-17 $31.01 $31.01 $31.01 $31.01 $31.01 0
2023-08-16 $31.25 $31.25 $31.25 $31.25 $31.25 0
2023-08-15 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-08-14 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-08-11 $32.06 $32.06 $32.06 $32.06 $32.06 0
2023-08-10 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-08-09 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-08-08 $32.11 $32.11 $32.11 $32.11 $32.11 0
2023-08-07 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-08-04 $32.10 $32.10 $32.10 $32.10 $32.10 0
2023-08-03 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-08-02 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-08-01 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-07-31 $32.78 $32.78 $32.78 $32.78 $32.78 0
2023-07-28 $32.67 $32.67 $32.67 $32.67 $32.67 0
2023-07-27 $32.45 $32.45 $32.45 $32.45 $32.45 0
2023-07-26 $32.83 $32.83 $32.83 $32.83 $32.83 0
2023-07-25 $32.86 $32.86 $32.86 $32.86 $32.86 0
2023-07-24 $32.80 $32.80 $32.80 $32.80 $32.80 0
2023-07-21 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-07-20 $32.70 $32.70 $32.70 $32.70 $32.70 0
2023-07-19 $32.68 $32.68 $32.68 $32.68 $32.68 0
2023-07-18 $32.54 $32.54 $32.54 $32.54 $32.54 0
2023-07-17 $32.22 $32.22 $32.22 $32.22 $32.22 0
2023-07-14 $32.13 $32.13 $32.13 $32.13 $32.13 0
2023-07-13 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-07-12 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-07-11 $32.17 $32.17 $32.17 $32.17 $32.17 0
2023-07-10 $31.82 $31.82 $31.82 $31.82 $31.82 0
2023-07-07 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-07-06 $31.30 $31.30 $31.30 $31.30 $31.30 0
2023-07-05 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-07-03 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-06-30 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-06-29 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-06-28 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-06-27 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-06-26 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-06-23 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-06-22 $30.76 $30.76 $30.76 $30.76 $30.76 0
2023-06-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2023-06-20 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-06-16 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-06-15 $31.32 $31.32 $31.32 $31.32 $31.32 0
2023-06-14 $31.04 $31.04 $31.04 $31.04 $31.04 0
2023-06-13 $31.16 $31.16 $31.16 $31.16 $31.16 0
2023-06-12 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-06-09 $30.68 $30.68 $30.68 $30.68 $30.68 0
2023-06-08 $30.77 $30.77 $30.77 $30.77 $30.77 0
2023-06-07 $30.85 $30.85 $30.85 $30.85 $30.85 0
2023-06-06 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-06-05 $30.13 $30.13 $30.13 $30.13 $30.13 0
2023-06-02 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-06-01 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-05-31 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-05-30 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-05-26 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-05-25 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-05-24 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-05-23 $29.74 $29.74 $29.74 $29.74 $29.74 0
2023-05-22 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-05-19 $29.94 $29.94 $29.94 $29.94 $29.94 0
2023-05-18 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-05-17 $29.81 $29.81 $29.81 $29.81 $29.81 0
2023-05-16 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-05-15 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-05-12 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-05-11 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-05-10 $29.55 $29.55 $29.55 $29.55 $29.55 0
2023-05-09 $29.60 $29.60 $29.60 $29.60 $29.60 0
2023-05-08 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-05-05 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-05-04 $29.14 $29.14 $29.14 $29.14 $29.14 0
2023-05-03 $29.59 $29.59 $29.59 $29.59 $29.59 0
2023-05-02 $29.78 $29.78 $29.78 $29.78 $29.78 0
2023-05-01 $30.21 $30.21 $30.21 $30.21 $30.21 0
2023-04-28 $30.16 $30.16 $30.16 $30.16 $30.16 0
2023-04-27 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-04-26 $29.48 $29.48 $29.48 $29.48 $29.48 0
2023-04-25 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-04-24 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-04-21 $30.20 $30.20 $30.20 $30.20 $30.20 0
2023-04-20 $30.34 $30.34 $30.34 $30.34 $30.34 0
2023-04-19 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-04-18 $30.46 $30.46 $30.46 $30.46 $30.46 0
2023-04-17 $30.44 $30.44 $30.44 $30.44 $30.44 0
2023-04-14 $30.32 $30.32 $30.32 $30.32 $30.32 0
2023-04-13 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-04-12 $30.30 $30.30 $30.30 $30.30 $30.30 0
2023-04-11 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-04-10 $30.19 $30.19 $30.19 $30.19 $30.19 0
2023-04-06 $29.91 $29.91 $29.91 $29.91 $29.91 0
2023-04-05 $29.96 $29.96 $29.96 $29.96 $29.96 0
2023-04-04 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-04-03 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-03-31 $30.45 $30.45 $30.45 $30.45 $30.45 0
2023-03-30 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-03-29 $29.92 $29.92 $29.92 $29.92 $29.92 0
2023-03-28 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-03-27 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-03-24 $29.11 $29.11 $29.11 $29.11 $29.11 0
2023-03-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-03-22 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-03-21 $29.79 $29.79 $29.79 $29.79 $29.79 0
2023-03-20 $29.23 $29.23 $29.23 $29.23 $29.23 0
2023-03-17 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-03-16 $29.39 $29.39 $29.39 $29.39 $29.39 0
2023-03-15 $28.99 $28.99 $28.99 $28.99 $28.99 0
2023-03-14 $29.75 $29.75 $29.75 $29.75 $29.75 0
2023-03-13 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-03-10 $30.23 $30.23 $30.23 $30.23 $30.23 0
2023-03-09 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-03-08 $31.91 $31.91 $31.91 $31.91 $31.91 0
2023-03-07 $31.90 $31.90 $31.90 $31.90 $31.90 0
2023-03-06 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-03-03 $32.61 $32.61 $32.61 $32.61 $32.61 0
2023-03-02 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-03-01 $32.11 $32.11 $32.11 $32.11 $32.11 0
2019-04-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-02 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-04-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-06 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-03-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-13 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-12 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-06 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-05 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-02-01 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-31 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-30 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-29 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-23 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-22 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-16 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-15 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-11 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-10 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-09 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-08 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-07 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-04 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-03 $12.51 $12.51 $12.51 $12.51 $12.51 0
2019-01-02 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-31 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-28 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-24 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-21 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-20 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-19 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-18 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-17 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-14 $12.51 $12.51 $12.51 $12.51 $12.51 0
2018-12-13 $12.50 $12.50 $12.50 $12.50 $12.49 0
2018-12-12 $12.51 $12.51 $12.51 $12.51 $12.50 0
2018-12-11 $12.51 $12.51 $12.51 $12.51 $12.50 0
2018-12-10 $12.52 $12.52 $12.52 $12.52 $12.51 0
2018-12-07 $12.52 $12.52 $12.52 $12.52 $12.51 0
2018-12-06 $12.52 $12.52 $12.52 $12.52 $12.51 0
2018-12-04 $12.50 $12.50 $12.50 $12.50 $12.49 0
2018-12-03 $12.47 $12.47 $12.47 $12.47 $12.46 0
2018-11-30 $12.47 $12.47 $12.47 $12.47 $12.46 0
2018-11-29 $12.46 $12.46 $12.46 $12.46 $12.42 0
2018-11-28 $12.45 $12.45 $12.45 $12.45 $12.41 0
2018-11-27 $12.45 $12.45 $12.45 $12.45 $12.41 0
2018-11-26 $12.45 $12.45 $12.45 $12.45 $12.41 0
2018-11-23 $12.45 $12.45 $12.45 $12.45 $12.41 0
2018-11-21 $12.44 $12.44 $12.44 $12.44 $12.40 0
2018-11-20 $12.44 $12.44 $12.44 $12.44 $12.40 0
2018-11-19 $12.43 $12.43 $12.43 $12.43 $12.39 0
2018-11-16 $12.43 $12.43 $12.43 $12.43 $12.39 0
2018-11-15 $12.41 $12.41 $12.41 $12.41 $12.37 0
2018-11-14 $12.41 $12.41 $12.41 $12.41 $12.37 0
2018-11-13 $12.41 $12.41 $12.41 $12.41 $12.37 0
2018-11-12 $12.42 $12.42 $12.42 $12.42 $12.38 0
2018-11-09 $12.40 $12.40 $12.40 $12.40 $12.36 0
2018-11-08 $12.39 $12.39 $12.39 $12.39 $12.35 0
2018-11-07 $12.39 $12.39 $12.39 $12.39 $12.35 0
2018-11-06 $12.39 $12.39 $12.39 $12.39 $12.35 0
2018-11-05 $12.39 $12.39 $12.39 $12.39 $12.35 0
2018-11-02 $12.39 $12.39 $12.39 $12.39 $12.35 0
2018-11-01 $12.41 $12.41 $12.41 $12.41 $12.37 0
2018-10-31 $12.41 $12.41 $12.41 $12.41 $12.37 0
2018-10-30 $12.43 $12.43 $12.43 $12.43 $12.35 0
2018-10-29 $12.44 $12.44 $12.44 $12.44 $12.36 0
2018-10-26 $12.44 $12.44 $12.44 $12.44 $12.36 0
2018-10-25 $12.43 $12.43 $12.43 $12.43 $12.35 0
2018-10-24 $12.43 $12.43 $12.43 $12.43 $12.35 0
2018-10-23 $12.43 $12.43 $12.43 $12.43 $12.35 0
2018-10-22 $12.42 $12.42 $12.42 $12.42 $12.34 0
2018-10-19 $12.42 $12.42 $12.42 $12.42 $12.34 0
2018-10-18 $12.42 $12.42 $12.42 $12.42 $12.34 0
2018-10-17 $12.42 $12.42 $12.42 $12.42 $12.34 0
2018-10-16 $12.42 $12.42 $12.42 $12.42 $12.34 0
2018-10-15 $12.42 $12.42 $12.42 $12.42 $12.34 0
2018-10-12 $12.42 $12.42 $12.42 $12.42 $12.34 0
2018-10-11 $12.42 $12.42 $12.42 $12.42 $12.34 0
2018-10-10 $12.41 $12.41 $12.41 $12.41 $12.33 0
2018-10-09 $12.43 $12.43 $12.43 $12.43 $12.35 0
2018-10-08 $12.44 $12.44 $12.44 $12.44 $12.36 0
2018-10-05 $12.44 $12.44 $12.44 $12.44 $12.36 0
2018-10-04 $12.45 $12.45 $12.45 $12.45 $12.37 0
2018-10-03 $12.48 $12.48 $12.48 $12.48 $12.40 0
2018-10-02 $12.50 $12.50 $12.50 $12.50 $12.42 0
2018-10-01 $12.50 $12.50 $12.50 $12.50 $12.42 0
2018-09-28 $12.50 $12.50 $12.50 $12.50 $12.42 0
2018-09-27 $12.49 $12.49 $12.49 $12.49 $12.38 0
2018-09-26 $12.49 $12.49 $12.49 $12.49 $12.38 0
2018-09-25 $12.48 $12.48 $12.48 $12.48 $12.37 0
2018-09-24 $12.49 $12.49 $12.49 $12.49 $12.38 0
2018-09-21 $12.50 $12.50 $12.50 $12.50 $12.39 0
2018-09-20 $12.50 $12.50 $12.50 $12.50 $12.39 0
2018-09-19 $12.50 $12.50 $12.50 $12.50 $12.39 0
2018-09-18 $12.51 $12.51 $12.51 $12.51 $12.40 0
2018-09-17 $12.53 $12.53 $12.53 $12.53 $12.42 0
2018-09-14 $12.53 $12.53 $12.53 $12.53 $12.42 0
2018-09-13 $12.54 $12.54 $12.54 $12.54 $12.43 0
2018-09-12 $12.54 $12.54 $12.54 $12.54 $12.43 0
2018-09-11 $12.55 $12.55 $12.55 $12.55 $12.44 0
2018-09-10 $12.56 $12.56 $12.56 $12.56 $12.45 0
2018-09-07 $12.56 $12.56 $12.56 $12.56 $12.45 0
2018-09-06 $12.59 $12.59 $12.59 $12.59 $12.48 0
2018-09-05 $12.59 $12.59 $12.59 $12.59 $12.48 0
2018-09-04 $12.60 $12.60 $12.60 $12.60 $12.49 0
2018-08-31 $12.61 $12.61 $12.61 $12.61 $12.50 0
2018-08-30 $12.61 $12.61 $12.61 $12.61 $12.47 0
2018-08-29 $12.61 $12.61 $12.61 $12.61 $12.47 0
2018-08-28 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-27 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-24 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-23 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-22 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-21 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-20 $12.63 $12.63 $12.63 $12.63 $12.48 0
2018-08-17 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-16 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-15 $12.63 $12.63 $12.63 $12.63 $12.48 0
2018-08-14 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-13 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-10 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-09 $12.61 $12.61 $12.61 $12.61 $12.47 0
2018-08-08 $12.61 $12.61 $12.61 $12.61 $12.47 0
2018-08-07 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-06 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-03 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-02 $12.62 $12.62 $12.62 $12.62 $12.47 0
2018-08-01 $12.63 $12.63 $12.63 $12.63 $12.48 0
2018-07-31 $12.64 $12.64 $12.64 $12.64 $12.49 0
2018-07-30 $12.64 $12.64 $12.64 $12.64 $12.46 0
2018-07-27 $12.64 $12.64 $12.64 $12.64 $12.46 0
2018-07-26 $12.64 $12.64 $12.64 $12.64 $12.46 0
2018-07-25 $12.65 $12.65 $12.65 $12.65 $12.47 0
2018-07-24 $12.65 $12.65 $12.65 $12.65 $12.47 0
2018-07-23 $12.66 $12.66 $12.66 $12.66 $12.48 0
2018-07-20 $12.68 $12.68 $12.68 $12.68 $12.50 0
2018-07-19 $12.69 $12.69 $12.69 $12.69 $12.51 0
2018-07-18 $12.68 $12.68 $12.68 $12.68 $12.50 0
2018-07-17 $12.68 $12.68 $12.68 $12.68 $12.50 0
2018-07-16 $12.69 $12.69 $12.69 $12.69 $12.51 0
2018-07-13 $12.69 $12.69 $12.69 $12.69 $12.51 0
2018-07-12 $12.68 $12.68 $12.68 $12.68 $12.50 0
2018-07-11 $12.68 $12.68 $12.68 $12.68 $12.50 0
2018-07-10 $12.68 $12.68 $12.68 $12.68 $12.50 0
2018-07-09 $12.68 $12.68 $12.68 $12.68 $12.50 0
2018-07-06 $12.68 $12.68 $12.68 $12.68 $12.50 0
2018-07-05 $12.67 $12.67 $12.67 $12.67 $12.49 0
2018-07-03 $12.67 $12.67 $12.67 $12.67 $12.49 0
2018-07-02 $12.66 $12.66 $12.66 $12.66 $12.48 0
2018-06-29 $12.66 $12.66 $12.66 $12.66 $12.48 0
2018-06-28 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-27 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-26 $12.65 $12.65 $12.65 $12.65 $12.44 0
2018-06-25 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-22 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-21 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-20 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-19 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-18 $12.65 $12.65 $12.65 $12.65 $12.44 0
2018-06-15 $12.65 $12.65 $12.65 $12.65 $12.44 0
2018-06-14 $12.64 $12.64 $12.64 $12.64 $12.43 0
2018-06-13 $12.64 $12.64 $12.64 $12.64 $12.43 0
2018-06-12 $12.65 $12.65 $12.65 $12.65 $12.44 0
2018-06-11 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-08 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-07 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-06 $12.66 $12.66 $12.66 $12.66 $12.45 0
2018-06-05 $12.67 $12.67 $12.67 $12.67 $12.46 0
2018-06-04 $12.67 $12.67 $12.67 $12.67 $12.46 0
2018-06-01 $12.68 $12.68 $12.68 $12.68 $12.47 0
2018-05-31 $12.69 $12.69 $12.69 $12.69 $12.48 0
2018-05-30 $12.69 $12.69 $12.69 $12.69 $12.45 0
2018-05-29 $12.69 $12.69 $12.69 $12.69 $12.45 0
2018-05-25 $12.65 $12.65 $12.65 $12.65 $12.41 0
2018-05-24 $12.64 $12.64 $12.64 $12.64 $12.40 0
2018-05-23 $12.63 $12.63 $12.63 $12.63 $12.39 0
2018-05-22 $12.61 $12.61 $12.61 $12.61 $12.37 0
2018-05-21 $12.61 $12.61 $12.61 $12.61 $12.37 0
2018-05-18 $12.61 $12.61 $12.61 $12.61 $12.37 0
2018-05-17 $12.61 $12.61 $12.61 $12.61 $12.37 0
2018-05-16 $12.63 $12.63 $12.63 $12.63 $12.39 0
2018-05-15 $12.63 $12.63 $12.63 $12.63 $12.39 0
2018-05-14 $12.66 $12.66 $12.66 $12.66 $12.42 0
2018-05-11 $12.66 $12.66 $12.66 $12.66 $12.42 0
2018-05-10 $12.66 $12.66 $12.66 $12.66 $12.42 0
2018-05-09 $12.65 $12.65 $12.65 $12.65 $12.41 0
2018-05-08 $12.66 $12.66 $12.66 $12.66 $12.42 0
2018-05-07 $12.66 $12.66 $12.66 $12.66 $12.42 0
2018-05-04 $12.66 $12.66 $12.66 $12.66 $12.42 0
2018-05-03 $12.65 $12.65 $12.65 $12.65 $12.41 0
2018-05-02 $12.62 $12.62 $12.62 $12.62 $12.38 0
2018-05-01 $12.61 $12.61 $12.61 $12.61 $12.37 0
2018-04-30 $12.61 $12.61 $12.61 $12.61 $12.37 0
2018-04-27 $12.60 $12.60 $12.60 $12.60 $12.33 0
2018-04-26 $12.59 $12.59 $12.59 $12.59 $12.32 0
2018-04-25 $12.58 $12.58 $12.58 $12.58 $12.31 0
2018-04-24 $12.62 $12.62 $12.62 $12.62 $12.35 0
2018-04-23 $12.64 $12.64 $12.64 $12.64 $12.37 0
2018-04-20 $12.65 $12.65 $12.65 $12.65 $12.38 0
2018-04-19 $12.66 $12.66 $12.66 $12.66 $12.39 0
2018-04-18 $12.68 $12.68 $12.68 $12.68 $12.41 0
2018-04-17 $12.68 $12.68 $12.68 $12.68 $12.41 0
2018-04-16 $12.68 $12.68 $12.68 $12.68 $12.41 0
2018-04-13 $12.69 $12.69 $12.69 $12.69 $12.42 0
2018-04-12 $12.69 $12.69 $12.69 $12.69 $12.42 0
2018-04-11 $12.70 $12.70 $12.70 $12.70 $12.43 0
2018-04-10 $12.69 $12.69 $12.69 $12.69 $12.42 0
2018-04-09 $12.69 $12.69 $12.69 $12.69 $12.42 0
2018-04-06 $12.69 $12.69 $12.69 $12.69 $12.42 0
2018-04-05 $12.69 $12.69 $12.69 $12.69 $12.42 0
2018-04-04 $12.70 $12.70 $12.70 $12.70 $12.43 0
2018-04-03 $12.70 $12.70 $12.70 $12.70 $12.43 0
2018-04-02 $12.71 $12.71 $12.71 $12.71 $12.44 0
2018-03-29 $12.71 $12.71 $12.71 $12.71 $12.44 0
2018-03-28 $12.70 $12.70 $12.70 $12.70 $12.39 0
2018-03-27 $12.70 $12.70 $12.70 $12.70 $12.39 0
2018-03-26 $12.69 $12.69 $12.69 $12.69 $12.38 0
2018-03-23 $12.69 $12.69 $12.69 $12.69 $12.38 0
2018-03-22 $12.70 $12.70 $12.70 $12.70 $12.39 0
2018-03-21 $12.68 $12.68 $12.68 $12.68 $12.37 0
2018-03-20 $12.69 $12.69 $12.69 $12.69 $12.38 0
2018-03-19 $12.70 $12.70 $12.70 $12.70 $12.39 0
2018-03-16 $12.70 $12.70 $12.70 $12.70 $12.39 0
2018-03-15 $12.70 $12.70 $12.70 $12.70 $12.39 0
2018-03-14 $12.69 $12.69 $12.69 $12.69 $12.38 0
2018-03-13 $12.69 $12.69 $12.69 $12.69 $12.38 0
2018-03-12 $12.69 $12.69 $12.69 $12.69 $12.38 0
2018-03-09 $12.70 $12.70 $12.70 $12.70 $12.39 0
2018-03-08 $12.71 $12.71 $12.71 $12.71 $12.40 0
2018-03-07 $12.71 $12.71 $12.71 $12.71 $12.40 0
2018-03-06 $12.71 $12.71 $12.71 $12.71 $12.40 0
2018-03-05 $12.71 $12.71 $12.71 $12.71 $12.40 0
2018-03-02 $12.72 $12.72 $12.72 $12.72 $12.41 0
2018-03-01 $12.73 $12.73 $12.73 $12.73 $12.42 0
2018-02-28 $12.71 $12.71 $12.71 $12.71 $12.40 0
2018-02-27 $12.71 $12.71 $12.71 $12.71 $12.37 0
2018-02-26 $12.72 $12.72 $12.72 $12.72 $12.38 0
2018-02-23 $12.72 $12.72 $12.72 $12.72 $12.38 0
2018-02-22 $12.71 $12.71 $12.71 $12.71 $12.37 0
2018-02-21 $12.71 $12.71 $12.71 $12.71 $12.37 0
2018-02-20 $12.72 $12.72 $12.72 $12.72 $12.38 0
2018-02-16 $12.72 $12.72 $12.72 $12.72 $12.38 0
2018-02-15 $12.72 $12.72 $12.72 $12.72 $12.38 0
2018-02-14 $12.72 $12.72 $12.72 $12.72 $12.38 0
2018-02-13 $12.74 $12.74 $12.74 $12.74 $12.40 0
2018-02-12 $12.75 $12.75 $12.75 $12.75 $12.41 0
2018-02-09 $12.75 $12.75 $12.75 $12.75 $12.41 0
2018-02-08 $12.75 $12.75 $12.75 $12.75 $12.41 0
2018-02-07 $12.77 $12.77 $12.77 $12.77 $12.43 0
2018-02-06 $12.78 $12.78 $12.78 $12.78 $12.44 0
2018-02-05 $12.73 $12.73 $12.73 $12.73 $12.39 0
2018-02-02 $12.73 $12.73 $12.73 $12.73 $12.39 0
2018-02-01 $12.77 $12.77 $12.77 $12.77 $12.43 0
2018-01-31 $12.78 $12.78 $12.78 $12.78 $12.44 0
2018-01-30 $12.78 $12.78 $12.78 $12.78 $12.41 0
2018-01-29 $12.80 $12.80 $12.80 $12.80 $12.43 0
2018-01-26 $12.83 $12.83 $12.83 $12.83 $12.46 0
2018-01-25 $12.84 $12.84 $12.84 $12.84 $12.47 0
2018-01-24 $12.84 $12.84 $12.84 $12.84 $12.47 0
2018-01-23 $12.86 $12.86 $12.86 $12.86 $12.48 0
2018-01-22 $12.86 $12.86 $12.86 $12.86 $12.48 0
2018-01-19 $12.86 $12.86 $12.86 $12.86 $12.48 0
2018-01-18 $12.87 $12.87 $12.87 $12.87 $12.49 0
2018-01-17 $12.88 $12.88 $12.88 $12.88 $12.50 0
2018-01-16 $12.88 $12.88 $12.88 $12.88 $12.50 0
2018-01-12 $12.87 $12.87 $12.87 $12.87 $12.49 0
2018-01-11 $12.87 $12.87 $12.87 $12.87 $12.49 0
2018-01-10 $12.87 $12.87 $12.87 $12.87 $12.49 0
2018-01-09 $12.91 $12.91 $12.91 $12.91 $12.53 0
2018-01-08 $12.92 $12.92 $12.92 $12.92 $12.54 0
2018-01-05 $12.93 $12.93 $12.93 $12.93 $12.55 0
2018-01-04 $12.93 $12.93 $12.93 $12.93 $12.55 0
2018-01-03 $12.94 $12.94 $12.94 $12.94 $12.56 0
2018-01-02 $12.93 $12.93 $12.93 $12.93 $12.55 0
2017-12-29 $12.93 $12.93 $12.93 $12.93 $12.55 0
2017-12-28 $12.93 $12.93 $12.93 $12.93 $12.52 0
2017-12-27 $12.92 $12.92 $12.92 $12.92 $12.51 0
2017-12-26 $12.90 $12.90 $12.90 $12.90 $12.49 0
2017-12-22 $12.88 $12.88 $12.88 $12.88 $12.47 0
2017-12-21 $12.87 $12.87 $12.87 $12.87 $12.46 0
2017-12-20 $12.87 $12.87 $12.87 $12.87 $12.46 0
2017-12-19 $12.89 $12.89 $12.89 $12.89 $12.48 0
2017-12-18 $12.92 $12.92 $12.92 $12.92 $12.51 0
2017-12-15 $12.95 $12.95 $12.95 $12.95 $12.54 0
2017-12-14 $12.95 $12.95 $12.95 $12.95 $12.54 0
2017-12-13 $12.94 $12.94 $12.94 $12.94 $12.53 0
2017-12-12 $12.90 $12.90 $12.90 $12.90 $12.49 0
2017-12-11 $12.92 $12.92 $12.92 $12.92 $12.51 0
2017-12-08 $12.96 $12.96 $12.96 $12.96 $12.55 0
2017-12-07 $12.99 $12.99 $12.99 $12.99 $12.58 0
2017-12-06 $13.01 $13.01 $13.01 $13.01 $12.60 0
2017-12-05 $12.95 $12.95 $12.95 $12.95 $12.54 0
2017-12-04 $12.90 $12.90 $12.90 $12.90 $12.49 0
2017-12-01 $12.88 $12.88 $12.88 $12.88 $12.47 0
2017-11-30 $12.84 $12.84 $12.84 $12.84 $12.43 0
2017-11-29 $12.81 $12.81 $12.81 $12.81 $12.38 0
2017-11-28 $12.84 $12.84 $12.84 $12.84 $12.40 0
2017-11-27 $12.86 $12.86 $12.86 $12.86 $12.42 0
2017-11-24 $12.88 $12.88 $12.88 $12.88 $12.44 0
2017-11-22 $12.88 $12.88 $12.88 $12.88 $12.44 0
2017-11-21 $12.90 $12.90 $12.90 $12.90 $12.46 0
2017-11-20 $12.91 $12.91 $12.91 $12.91 $12.47 0
2017-11-17 $12.92 $12.92 $12.92 $12.92 $12.48 0
2017-11-16 $12.92 $12.92 $12.92 $12.92 $12.48 0
2017-11-15 $12.93 $12.93 $12.93 $12.93 $12.49 0
2017-11-14 $12.93 $12.93 $12.93 $12.93 $12.49 0
2017-11-13 $12.93 $12.93 $12.93 $12.93 $12.49 0
2017-11-10 $12.94 $12.94 $12.94 $12.94 $12.50 0
2017-11-09 $12.97 $12.97 $12.97 $12.97 $12.53 0
2017-11-08 $12.99 $12.99 $12.99 $12.99 $12.55 0
2017-11-07 $12.98 $12.98 $12.98 $12.98 $12.54 0
2017-11-06 $12.95 $12.95 $12.95 $12.95 $12.51 0
2017-11-03 $12.94 $12.94 $12.94 $12.94 $12.50 0
2017-11-02 $12.92 $12.92 $12.92 $12.92 $12.48 0
2017-11-01 $12.91 $12.91 $12.91 $12.91 $12.47 0
2017-10-31 $12.92 $12.92 $12.92 $12.92 $12.48 0
2017-10-30 $12.92 $12.92 $12.92 $12.92 $12.45 0
2017-10-27 $12.92 $12.92 $12.92 $12.92 $12.45 0
2017-10-26 $12.92 $12.92 $12.92 $12.92 $12.45 0
2017-10-25 $12.93 $12.93 $12.93 $12.93 $12.46 0
2017-10-24 $12.96 $12.96 $12.96 $12.96 $12.49 0
2017-10-23 $12.97 $12.97 $12.97 $12.97 $12.50 0
2017-10-20 $12.97 $12.97 $12.97 $12.97 $12.50 0
2017-10-19 $12.99 $12.99 $12.99 $12.99 $12.52 0
2017-10-18 $12.99 $12.99 $12.99 $12.99 $12.52 0
2017-10-17 $13.00 $13.00 $13.00 $13.00 $12.53 0
2017-10-16 $12.99 $12.99 $12.99 $12.99 $12.52 0
2017-10-13 $12.99 $12.99 $12.99 $12.99 $12.52 0
2017-10-12 $12.97 $12.97 $12.97 $12.97 $12.50 0
2017-10-11 $12.96 $12.96 $12.96 $12.96 $12.49 0
2017-10-10 $12.95 $12.95 $12.95 $12.95 $12.48 0
2017-10-09 $12.95 $12.95 $12.95 $12.95 $12.48 0
2017-10-06 $12.95 $12.95 $12.95 $12.95 $12.48 0
2017-10-05 $12.95 $12.95 $12.95 $12.95 $12.48 0
2017-10-04 $12.95 $12.95 $12.95 $12.95 $12.48 0
2017-10-03 $12.95 $12.95 $12.95 $12.95 $12.48 0
2017-10-02 $12.95 $12.95 $12.95 $12.95 $12.48 0
2017-09-29 $12.95 $12.95 $12.95 $12.95 $12.48 0
2017-09-28 $12.95 $12.95 $12.95 $12.95 $12.44 0
2017-09-27 $12.96 $12.96 $12.96 $12.96 $12.45 0
2017-09-26 $12.99 $12.99 $12.99 $12.99 $12.48 0
2017-09-25 $12.99 $12.99 $12.99 $12.99 $12.48 0
2017-09-22 $12.99 $12.99 $12.99 $12.99 $12.48 0
2017-09-21 $12.99 $12.99 $12.99 $12.99 $12.48 0
2017-09-20 $12.99 $12.99 $12.99 $12.99 $12.48 0
2017-09-19 $13.00 $13.00 $13.00 $13.00 $12.49 0
2017-09-18 $13.01 $13.01 $13.01 $13.01 $12.50 0
2017-09-15 $13.01 $13.01 $13.01 $13.01 $12.50 0
2017-09-14 $13.01 $13.01 $13.01 $13.01 $12.50 0
2017-09-13 $13.02 $13.02 $13.02 $13.02 $12.51 0
2017-09-12 $13.03 $13.03 $13.03 $13.03 $12.52 0
2017-09-11 $13.05 $13.05 $13.05 $13.05 $12.54 0
2017-09-08 $13.06 $13.06 $13.06 $13.06 $12.55 0
2017-09-07 $13.06 $13.06 $13.06 $13.06 $12.55 0
2017-09-06 $13.05 $13.05 $13.05 $13.05 $12.54 0
2017-09-05 $13.04 $13.04 $13.04 $13.04 $12.53 0
2017-09-01 $13.03 $13.03 $13.03 $13.03 $12.52 0
2017-08-31 $13.04 $13.04 $13.04 $13.04 $12.53 0
2017-08-30 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-29 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-28 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-25 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-24 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-23 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-22 $13.02 $13.02 $13.02 $13.02 $12.48 0
2017-08-21 $13.02 $13.02 $13.02 $13.02 $12.48 0
2017-08-18 $13.01 $13.01 $13.01 $13.01 $12.47 0
2017-08-17 $13.01 $13.01 $13.01 $13.01 $12.47 0
2017-08-16 $13.01 $13.01 $13.01 $13.01 $12.47 0
2017-08-15 $13.01 $13.01 $13.01 $13.01 $12.47 0
2017-08-14 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-11 $13.04 $13.04 $13.04 $13.04 $12.50 0
2017-08-10 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-09 $13.03 $13.03 $13.03 $13.03 $12.49 0
2017-08-08 $13.02 $13.02 $13.02 $13.02 $12.48 0
2017-08-07 $13.02 $13.02 $13.02 $13.02 $12.48 0
2017-08-04 $13.02 $13.02 $13.02 $13.02 $12.48 0
2017-08-03 $13.02 $13.02 $13.02 $13.02 $12.48 0
2017-08-02 $13.00 $13.00 $13.00 $13.00 $12.46 0
2017-08-01 $13.00 $13.00 $13.00 $13.00 $12.46 0
2017-07-31 $12.99 $12.99 $12.99 $12.99 $12.45 0
2017-07-28 $12.99 $12.99 $12.99 $12.99 $12.42 0
2017-07-27 $12.99 $12.99 $12.99 $12.99 $12.42 0
2017-07-26 $13.00 $13.00 $13.00 $13.00 $12.43 0
2017-07-25 $13.00 $13.00 $13.00 $13.00 $12.43 0
2017-07-24 $13.02 $13.02 $13.02 $13.02 $12.45 0
2017-07-21 $13.02 $13.02 $13.02 $13.02 $12.45 0
2017-07-20 $13.00 $13.00 $13.00 $13.00 $12.43 0
2017-07-19 $12.99 $12.99 $12.99 $12.99 $12.42 0
2017-07-18 $12.98 $12.98 $12.98 $12.98 $12.41 0
2017-07-17 $12.96 $12.96 $12.96 $12.96 $12.39 0
2017-07-14 $12.96 $12.96 $12.96 $12.96 $12.39 0
2017-07-13 $12.94 $12.94 $12.94 $12.94 $12.37 0
2017-07-12 $12.93 $12.93 $12.93 $12.93 $12.36 0
2017-07-11 $12.91 $12.91 $12.91 $12.91 $12.35 0
2017-07-10 $12.91 $12.91 $12.91 $12.91 $12.35 0
2017-07-07 $12.91 $12.91 $12.91 $12.91 $12.35 0
2017-07-06 $12.92 $12.92 $12.92 $12.92 $12.35 0
2017-07-05 $12.94 $12.94 $12.94 $12.94 $12.37 0
2017-07-03 $12.94 $12.94 $12.94 $12.94 $12.37 0
2017-06-30 $12.95 $12.95 $12.95 $12.95 $12.38 0
2017-06-29 $12.95 $12.95 $12.95 $12.95 $12.35 0
2017-06-28 $12.98 $12.98 $12.98 $12.98 $12.38 0
2017-06-27 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-06-26 $13.02 $13.02 $13.02 $13.02 $12.42 0
2017-06-23 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-06-22 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-06-21 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-06-20 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-06-19 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-06-16 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-06-15 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-06-14 $13.02 $13.02 $13.02 $13.02 $12.42 0
2017-06-13 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-06-12 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-06-09 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-06-08 $13.02 $13.02 $13.02 $13.02 $12.42 0
2017-06-07 $13.04 $13.04 $13.04 $13.04 $12.44 0
2017-06-06 $13.04 $13.04 $13.04 $13.04 $12.44 0
2017-06-05 $13.02 $13.02 $13.02 $13.02 $12.42 0
2017-06-02 $13.03 $13.03 $13.03 $13.03 $12.43 0
2017-06-01 $13.00 $13.00 $13.00 $13.00 $12.40 0
2017-05-31 $13.01 $13.01 $13.01 $13.01 $12.41 0
2017-05-30 $12.99 $12.99 $12.99 $12.99 $12.36 0
2017-05-26 $12.98 $12.98 $12.98 $12.98 $12.35 0
2017-05-25 $12.97 $12.97 $12.97 $12.97 $12.34 0
2017-05-24 $12.97 $12.97 $12.97 $12.97 $12.34 0
2017-05-23 $12.97 $12.97 $12.97 $12.97 $12.34 0
2017-05-22 $12.95 $12.95 $12.95 $12.95 $12.32 0
2017-05-19 $12.95 $12.95 $12.95 $12.95 $12.32 0
2017-05-18 $12.95 $12.95 $12.95 $12.95 $12.32 0
2017-05-17 $12.94 $12.94 $12.94 $12.94 $12.31 0
2017-05-16 $12.90 $12.90 $12.90 $12.90 $12.28 0
2017-05-15 $12.89 $12.89 $12.89 $12.89 $12.27 0
2017-05-12 $12.89 $12.89 $12.89 $12.89 $12.27 0
2017-05-11 $12.88 $12.88 $12.88 $12.88 $12.26 0
2017-05-10 $12.88 $12.88 $12.88 $12.88 $12.26 0
2017-05-09 $12.86 $12.86 $12.86 $12.86 $12.24 0
2017-05-08 $12.87 $12.87 $12.87 $12.87 $12.25 0
2017-05-05 $12.87 $12.87 $12.87 $12.87 $12.25 0
2017-05-04 $12.87 $12.87 $12.87 $12.87 $12.25 0
2017-05-03 $12.88 $12.88 $12.88 $12.88 $12.26 0
2017-05-02 $12.86 $12.86 $12.86 $12.86 $12.24 0
2017-05-01 $12.86 $12.86 $12.86 $12.86 $12.24 0
2017-04-28 $12.88 $12.88 $12.88 $12.88 $12.26 0
2017-04-27 $12.88 $12.88 $12.88 $12.88 $12.23 0
2017-04-26 $12.88 $12.88 $12.88 $12.88 $12.23 0
2017-04-25 $12.89 $12.89 $12.89 $12.89 $12.24 0
2017-04-24 $12.91 $12.91 $12.91 $12.91 $12.25 0
2017-04-21 $12.94 $12.94 $12.94 $12.94 $12.28 0
2017-04-20 $12.94 $12.94 $12.94 $12.94 $12.28 0
2017-04-19 $12.96 $12.96 $12.96 $12.96 $12.30 0
2017-04-18 $12.96 $12.96 $12.96 $12.96 $12.30 0
2017-04-17 $12.93 $12.93 $12.93 $12.93 $12.27 0
2017-04-13 $12.93 $12.93 $12.93 $12.93 $12.27 0
2017-04-12 $12.91 $12.91 $12.91 $12.91 $12.25 0
2017-04-11 $12.91 $12.91 $12.91 $12.91 $12.25 0
2017-04-10 $12.89 $12.89 $12.89 $12.89 $12.24 0
2017-04-07 $12.89 $12.89 $12.89 $12.89 $12.24 0
2017-04-06 $12.88 $12.88 $12.88 $12.88 $12.23 0
2017-04-05 $12.87 $12.87 $12.87 $12.87 $12.22 0
2017-04-04 $12.87 $12.87 $12.87 $12.87 $12.22 0
2017-04-03 $12.86 $12.86 $12.86 $12.86 $12.21 0
2017-03-31 $12.85 $12.85 $12.85 $12.85 $12.20 0
2017-03-30 $12.85 $12.85 $12.85 $12.85 $12.17 0
2017-03-29 $12.86 $12.86 $12.86 $12.86 $12.17 0
2017-03-28 $12.86 $12.86 $12.86 $12.86 $12.17 0
2017-03-27 $12.85 $12.85 $12.85 $12.85 $12.17 0
2017-03-24 $12.84 $12.84 $12.84 $12.84 $12.16 0
2017-03-23 $12.84 $12.84 $12.84 $12.84 $12.16 0
2017-03-22 $12.83 $12.83 $12.83 $12.83 $12.15 0
2017-03-21 $12.81 $12.81 $12.81 $12.81 $12.13 0
2017-03-20 $12.79 $12.79 $12.79 $12.79 $12.11 0
2017-03-17 $12.79 $12.79 $12.79 $12.79 $12.11 0
2017-03-16 $12.78 $12.78 $12.78 $12.78 $12.10 0
2017-03-15 $12.77 $12.77 $12.77 $12.77 $12.09 0
2017-03-14 $12.75 $12.75 $12.75 $12.75 $12.07 0
2017-03-13 $12.75 $12.75 $12.75 $12.75 $12.07 0
2017-03-10 $12.76 $12.76 $12.76 $12.76 $12.08 0
2017-03-09 $12.77 $12.77 $12.77 $12.77 $12.09 0
2017-03-08 $12.77 $12.77 $12.77 $12.77 $12.09 0
2017-03-07 $12.80 $12.80 $12.80 $12.80 $12.12 0
2017-03-06 $12.80 $12.80 $12.80 $12.80 $12.12 0
2017-03-03 $12.80 $12.80 $12.80 $12.80 $12.12 0
2017-03-02 $12.81 $12.81 $12.81 $12.81 $12.13 0
2017-03-01 $12.83 $12.83 $12.83 $12.83 $12.15 0
2017-02-28 $12.87 $12.87 $12.87 $12.87 $12.18 0
2017-02-27 $12.87 $12.87 $12.87 $12.87 $12.15 0
2017-02-24 $12.87 $12.87 $12.87 $12.87 $12.15 0
2017-02-23 $12.84 $12.84 $12.84 $12.84 $12.12 0
2017-02-22 $12.83 $12.83 $12.83 $12.83 $12.11 0
2017-02-21 $12.82 $12.82 $12.82 $12.82 $12.10 0
2017-02-17 $12.82 $12.82 $12.82 $12.82 $12.10 0
2017-02-16 $12.80 $12.80 $12.80 $12.80 $12.09 0
2017-02-15 $12.79 $12.79 $12.79 $12.79 $12.08 0
2017-02-14 $12.82 $12.82 $12.82 $12.82 $12.10 0
2017-02-13 $12.84 $12.84 $12.84 $12.84 $12.12 0
2017-02-10 $12.85 $12.85 $12.85 $12.85 $12.13 0
2017-02-09 $12.86 $12.86 $12.86 $12.86 $12.14 0
2017-02-08 $12.87 $12.87 $12.87 $12.87 $12.15 0
2017-02-07 $12.86 $12.86 $12.86 $12.86 $12.14 0
2017-02-06 $12.84 $12.84 $12.84 $12.84 $12.12 0
2017-02-03 $12.84 $12.84 $12.84 $12.84 $12.12 0
2017-02-02 $12.83 $12.83 $12.83 $12.83 $12.11 0
2017-02-01 $12.83 $12.83 $12.83 $12.83 $12.11 0
2017-01-31 $12.84 $12.84 $12.84 $12.84 $12.12 0
2017-01-30 $12.82 $12.82 $12.82 $12.82 $12.07 0
2017-01-27 $12.82 $12.82 $12.82 $12.82 $12.07 0
2017-01-26 $12.81 $12.81 $12.81 $12.81 $12.06 0
2017-01-25 $12.82 $12.82 $12.82 $12.82 $12.07 0
2017-01-24 $12.84 $12.84 $12.84 $12.84 $12.09 0
2017-01-23 $12.83 $12.83 $12.83 $12.83 $12.08 0
2017-01-20 $12.83 $12.83 $12.83 $12.83 $12.08 0
2017-01-19 $12.86 $12.86 $12.86 $12.86 $12.11 0
2017-01-18 $12.91 $12.91 $12.91 $12.91 $12.16 0
2017-01-17 $12.92 $12.92 $12.92 $12.92 $12.17 0
2017-01-13 $12.91 $12.91 $12.91 $12.91 $12.16 0
2017-01-12 $12.92 $12.92 $12.92 $12.92 $12.17 0
2017-01-11 $12.90 $12.90 $12.90 $12.90 $12.15 0
2017-01-10 $12.88 $12.88 $12.88 $12.88 $12.13 0
2017-01-09 $12.87 $12.87 $12.87 $12.87 $12.12 0
2017-01-06 $12.86 $12.86 $12.86 $12.86 $12.11 0
2017-01-05 $12.85 $12.85 $12.85 $12.85 $12.10 0
2017-01-04 $12.83 $12.83 $12.83 $12.83 $12.08 0
2017-01-03 $12.82 $12.82 $12.82 $12.82 $12.07 0
2016-12-30 $12.82 $12.82 $12.82 $12.82 $12.07 0
2016-12-29 $12.81 $12.81 $12.81 $12.81 $12.03 0
2016-12-28 $12.80 $12.80 $12.80 $12.80 $12.02 0
2016-12-27 $12.79 $12.79 $12.79 $12.79 $12.01 0
2016-12-23 $12.79 $12.79 $12.79 $12.79 $12.01 0
2016-12-22 $12.78 $12.78 $12.78 $12.78 $12.00 0
2016-12-21 $12.77 $12.77 $12.77 $12.77 $11.99 0
2016-12-20 $12.76 $12.76 $12.76 $12.76 $11.98 0
2016-12-19 $12.76 $12.76 $12.76 $12.76 $11.98 0
2016-12-16 $12.74 $12.74 $12.74 $12.74 $11.97 0
2016-12-15 $12.74 $12.74 $12.74 $12.74 $11.97 0
2016-12-14 $12.79 $12.79 $12.79 $12.79 $12.01 0
2016-12-13 $12.79 $12.79 $12.79 $12.79 $12.01 0
2016-12-12 $12.79 $12.79 $12.79 $12.79 $12.01 0
2016-12-09 $12.82 $12.82 $12.82 $12.82 $12.04 0
2016-12-08 $12.82 $12.82 $12.82 $12.82 $12.04 0
2016-12-07 $12.83 $12.83 $12.83 $12.83 $12.05 0
2016-12-06 $12.75 $12.75 $12.75 $12.75 $11.98 0
2016-12-05 $12.71 $12.71 $12.71 $12.71 $11.94 0
2016-12-02 $12.69 $12.69 $12.69 $12.69 $11.92 0
2016-12-01 $12.70 $12.70 $12.70 $12.70 $11.93 0
2016-11-30 $12.75 $12.75 $12.75 $12.75 $11.98 0
2016-11-29 $12.79 $12.79 $12.79 $12.79 $11.98 0
2016-11-28 $12.81 $12.81 $12.81 $12.81 $12.00 0
2016-11-25 $12.83 $12.83 $12.83 $12.83 $12.02 0
2016-11-23 $12.83 $12.83 $12.83 $12.83 $12.02 0
2016-11-22 $12.85 $12.85 $12.85 $12.85 $12.04 0
2016-11-21 $12.86 $12.86 $12.86 $12.86 $12.05 0
2016-11-18 $12.89 $12.89 $12.89 $12.89 $12.08 0
2016-11-17 $12.91 $12.91 $12.91 $12.91 $12.09 0
2016-11-16 $12.92 $12.92 $12.92 $12.92 $12.10 0
2016-11-15 $12.93 $12.93 $12.93 $12.93 $12.11 0
2016-11-14 $12.95 $12.95 $12.95 $12.95 $12.13 0
2016-11-11 $13.08 $13.08 $13.08 $13.08 $12.25 0
2016-11-10 $13.08 $13.08 $13.08 $13.08 $12.25 0
2016-11-09 $13.13 $13.13 $13.13 $13.13 $12.30 0
2016-11-08 $13.20 $13.20 $13.20 $13.20 $12.37 0
2016-11-07 $13.21 $13.21 $13.21 $13.21 $12.37 0
2016-11-04 $13.21 $13.21 $13.21 $13.21 $12.37 0
2016-11-03 $13.21 $13.21 $13.21 $13.21 $12.37 0
2016-11-02 $13.21 $13.21 $13.21 $13.21 $12.37 0
2016-11-01 $13.19 $13.19 $13.19 $13.19 $12.36 0
2016-10-31 $13.19 $13.19 $13.19 $13.19 $12.36 0
2016-10-28 $13.19 $13.19 $13.19 $13.19 $12.32 0
2016-10-27 $13.18 $13.18 $13.18 $13.18 $12.32 0
2016-10-26 $13.21 $13.21 $13.21 $13.21 $12.34 0
2016-10-25 $13.21 $13.21 $13.21 $13.21 $12.34 0
2016-10-24 $13.21 $13.21 $13.21 $13.21 $12.34 0
2016-10-21 $13.21 $13.21 $13.21 $13.21 $12.34 0
2016-10-20 $13.22 $13.22 $13.22 $13.22 $12.35 0
2016-10-19 $13.21 $13.21 $13.21 $13.21 $12.34 0
2016-10-18 $13.21 $13.21 $13.21 $13.21 $12.34 0
2016-10-17 $13.21 $13.21 $13.21 $13.21 $12.34 0
2016-10-14 $13.21 $13.21 $13.21 $13.21 $12.34 0
2016-10-13 $13.23 $13.23 $13.23 $13.23 $12.36 0
2016-10-12 $13.23 $13.23 $13.23 $13.23 $12.36 0
2016-10-11 $13.24 $13.24 $13.24 $13.24 $12.37 0
2016-10-10 $13.27 $13.27 $13.27 $13.27 $12.40 0
2016-10-07 $13.27 $13.27 $13.27 $13.27 $12.40 0
2016-10-06 $13.28 $13.28 $13.28 $13.28 $12.41 0
2016-10-05 $13.29 $13.29 $13.29 $13.29 $12.42 0
2016-10-04 $13.33 $13.33 $13.33 $13.33 $12.42 0
2016-10-03 $13.35 $13.35 $13.35 $13.35 $12.44 0
2016-09-30 $13.35 $13.35 $13.35 $13.35 $12.44 0
2016-09-29 $13.36 $13.36 $13.36 $13.36 $12.45 0
2016-09-28 $13.37 $13.37 $13.37 $13.37 $12.46 0
2016-09-27 $13.37 $13.37 $13.37 $13.37 $12.46 0
2016-09-26 $13.36 $13.36 $13.36 $13.36 $12.45 0
2016-09-23 $13.36 $13.36 $13.36 $13.36 $12.45 0
2016-09-22 $13.36 $13.36 $13.36 $13.36 $12.45 0
2016-09-21 $13.35 $13.35 $13.35 $13.35 $12.44 0
2016-09-20 $13.35 $13.35 $13.35 $13.35 $12.44 0
2016-09-19 $13.35 $13.35 $13.35 $13.35 $12.44 0
2016-09-16 $13.36 $13.36 $13.36 $13.36 $12.45 0
2016-09-15 $13.36 $13.36 $13.36 $13.36 $12.45 0
2016-09-14 $13.37 $13.37 $13.37 $13.37 $12.46 0
2016-09-13 $13.37 $13.37 $13.37 $13.37 $12.46 0
2016-09-12 $13.39 $13.39 $13.39 $13.39 $12.48 0
2016-09-09 $13.41 $13.41 $13.41 $13.41 $12.50 0
2016-09-08 $13.44 $13.44 $13.44 $13.44 $12.53 0
2016-09-07 $13.45 $13.45 $13.45 $13.45 $12.54 0
2016-09-06 $13.45 $13.45 $13.45 $13.45 $12.54 0
2016-09-02 $13.45 $13.45 $13.45 $13.45 $12.50 0
2016-09-01 $13.46 $13.46 $13.46 $13.46 $12.51 0
2016-08-31 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-08-30 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-08-29 $13.48 $13.48 $13.48 $13.48 $12.53 0
2016-08-26 $13.48 $13.48 $13.48 $13.48 $12.53 0
2016-08-25 $13.48 $13.48 $13.48 $13.48 $12.53 0
2016-08-24 $13.49 $13.49 $13.49 $13.49 $12.54 0
2016-08-23 $13.49 $13.49 $13.49 $13.49 $12.54 0
2016-08-22 $13.49 $13.49 $13.49 $13.49 $12.54 0
2016-08-19 $13.49 $13.49 $13.49 $13.49 $12.54 0
2016-08-18 $13.49 $13.49 $13.49 $13.49 $12.54 0
2016-08-17 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-08-16 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-08-15 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-08-12 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-08-11 $13.46 $13.46 $13.46 $13.46 $12.51 0
2016-08-10 $13.46 $13.46 $13.46 $13.46 $12.51 0
2016-08-09 $13.45 $13.45 $13.45 $13.45 $12.50 0
2016-08-08 $13.45 $13.45 $13.45 $13.45 $12.50 0
2016-08-05 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-08-04 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-08-03 $13.46 $13.46 $13.46 $13.46 $12.51 0
2016-08-02 $13.46 $13.46 $13.46 $13.46 $12.51 0
2016-08-01 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-07-29 $13.48 $13.48 $13.48 $13.48 $12.53 0
2016-07-28 $13.48 $13.48 $13.48 $13.48 $12.50 0
2016-07-27 $13.48 $13.48 $13.48 $13.48 $12.50 0
2016-07-26 $13.45 $13.45 $13.45 $13.45 $12.47 0
2016-07-25 $13.45 $13.45 $13.45 $13.45 $12.47 0
2016-07-22 $13.45 $13.45 $13.45 $13.45 $12.47 0
2016-07-21 $13.45 $13.45 $13.45 $13.45 $12.47 0
2016-07-20 $13.46 $13.46 $13.46 $13.46 $12.48 0
2016-07-19 $13.47 $13.47 $13.47 $13.47 $12.49 0
2016-07-18 $13.47 $13.47 $13.47 $13.47 $12.49 0
2016-07-15 $13.47 $13.47 $13.47 $13.47 $12.49 0
2016-07-14 $13.49 $13.49 $13.49 $13.49 $12.51 0
2016-07-13 $13.51 $13.51 $13.51 $13.51 $12.53 0
2016-07-12 $13.50 $13.50 $13.50 $13.50 $12.52 0
2016-07-11 $13.53 $13.53 $13.53 $13.53 $12.55 0
2016-07-08 $13.54 $13.54 $13.54 $13.54 $12.56 0
2016-07-07 $13.54 $13.54 $13.54 $13.54 $12.56 0
2016-07-06 $13.55 $13.55 $13.55 $13.55 $12.57 0
2016-07-05 $13.54 $13.54 $13.54 $13.54 $12.56 0
2016-07-01 $13.52 $13.52 $13.52 $13.52 $12.54 0
2016-06-30 $13.51 $13.51 $13.51 $13.51 $12.53 0
2016-06-29 $13.52 $13.52 $13.52 $13.52 $12.51 0
2016-06-28 $13.52 $13.52 $13.52 $13.52 $12.51 0
2016-06-27 $13.54 $13.54 $13.54 $13.54 $12.53 0
2016-06-24 $13.50 $13.50 $13.50 $13.50 $12.49 0
2016-06-23 $13.43 $13.43 $13.43 $13.43 $12.42 0
2016-06-22 $13.45 $13.45 $13.45 $13.45 $12.44 0
2016-06-21 $13.45 $13.45 $13.45 $13.45 $12.44 0
2016-06-20 $13.45 $13.45 $13.45 $13.45 $12.44 0
2016-06-17 $13.47 $13.47 $13.47 $13.47 $12.46 0
2016-06-16 $13.48 $13.48 $13.48 $13.48 $12.47 0
2016-06-15 $13.46 $13.46 $13.46 $13.46 $12.45 0
2016-06-14 $13.45 $13.45 $13.45 $13.45 $12.44 0
2016-06-13 $13.43 $13.43 $13.43 $13.43 $12.42 0
2016-06-10 $13.43 $13.43 $13.43 $13.43 $12.42 0
2016-06-09 $13.41 $13.41 $13.41 $13.41 $12.41 0
2016-06-08 $13.39 $13.39 $13.39 $13.39 $12.39 0
2016-06-07 $13.38 $13.38 $13.38 $13.38 $12.38 0
2016-06-06 $13.36 $13.36 $13.36 $13.36 $12.36 0
2016-06-03 $13.36 $13.36 $13.36 $13.36 $12.36 0
2016-06-02 $13.34 $13.34 $13.34 $13.34 $12.34 0
2016-06-01 $13.34 $13.34 $13.34 $13.34 $12.34 0
2016-05-31 $13.33 $13.33 $13.33 $13.33 $12.33 0
2016-05-27 $13.34 $13.34 $13.34 $13.34 $12.31 0
2016-05-26 $13.34 $13.34 $13.34 $13.34 $12.31 0
2016-05-25 $13.34 $13.34 $13.34 $13.34 $12.31 0
2016-05-24 $13.35 $13.35 $13.35 $13.35 $12.32 0
2016-05-23 $13.36 $13.36 $13.36 $13.36 $12.33 0
2016-05-20 $13.36 $13.36 $13.36 $13.36 $12.33 0
2016-05-19 $13.36 $13.36 $13.36 $13.36 $12.33 0
2016-05-18 $13.37 $13.37 $13.37 $13.37 $12.34 0
2016-05-17 $13.40 $13.40 $13.40 $13.40 $12.36 0
2016-05-16 $13.39 $13.39 $13.39 $13.39 $12.36 0
2016-05-13 $13.39 $13.39 $13.39 $13.39 $12.36 0
2016-05-12 $13.38 $13.38 $13.38 $13.38 $12.35 0
2016-05-11 $13.38 $13.38 $13.38 $13.38 $12.35 0
2016-05-10 $13.37 $13.37 $13.37 $13.37 $12.34 0
2016-05-09 $13.37 $13.37 $13.37 $13.37 $12.34 0
2016-05-06 $13.37 $13.37 $13.37 $13.37 $12.34 0
2016-05-05 $13.36 $13.36 $13.36 $13.36 $12.33 0
2016-05-04 $13.36 $13.36 $13.36 $13.36 $12.33 0
2016-05-03 $13.35 $13.35 $13.35 $13.35 $12.32 0
2016-05-02 $13.34 $13.34 $13.34 $13.34 $12.31 0
2016-04-29 $13.34 $13.34 $13.34 $13.34 $12.31 0
2016-04-28 $13.34 $13.34 $13.34 $13.34 $12.28 0
2016-04-27 $13.32 $13.32 $13.32 $13.32 $12.26 0
2016-04-26 $13.32 $13.32 $13.32 $13.32 $12.26 0
2016-04-25 $13.33 $13.33 $13.33 $13.33 $12.27 0
2016-04-22 $13.33 $13.33 $13.33 $13.33 $12.27 0
2016-04-21 $13.34 $13.34 $13.34 $13.34 $12.28 0
2016-04-20 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-19 $13.37 $13.37 $13.37 $13.37 $12.31 0
2016-04-18 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-15 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-14 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-13 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-12 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-11 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-08 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-07 $13.36 $13.36 $13.36 $13.36 $12.30 0
2016-04-06 $13.34 $13.34 $13.34 $13.34 $12.28 0
2016-04-05 $13.34 $13.34 $13.34 $13.34 $12.28 0
2016-04-04 $13.31 $13.31 $13.31 $13.31 $12.25 0
2016-04-01 $13.31 $13.31 $13.31 $13.31 $12.22 0
2016-03-31 $13.30 $13.30 $13.30 $13.30 $12.21 0
2016-03-30 $13.28 $13.28 $13.28 $13.28 $12.19 0
2016-03-29 $13.28 $13.28 $13.28 $13.28 $12.19 0
2016-03-28 $13.26 $13.26 $13.26 $13.26 $12.17 0
2016-03-24 $13.27 $13.27 $13.27 $13.27 $12.18 0
2016-03-23 $13.27 $13.27 $13.27 $13.27 $12.18 0
2016-03-22 $13.26 $13.26 $13.26 $13.26 $12.17 0
2016-03-21 $13.26 $13.26 $13.26 $13.26 $12.17 0
2016-03-18 $13.26 $13.26 $13.26 $13.26 $12.17 0
2016-03-17 $13.26 $13.26 $13.26 $13.26 $12.17 0
2016-03-16 $13.25 $13.25 $13.25 $13.25 $12.16 0
2016-03-15 $13.24 $13.24 $13.24 $13.24 $12.16 0
2016-03-14 $13.25 $13.25 $13.25 $13.25 $12.16 0
2016-03-11 $13.25 $13.25 $13.25 $13.25 $12.16 0
2016-03-10 $13.25 $13.25 $13.25 $13.25 $12.16 0
2016-03-09 $13.26 $13.26 $13.26 $13.26 $12.17 0
2016-03-08 $13.26 $13.26 $13.26 $13.26 $12.17 0
2016-03-07 $13.23 $13.23 $13.23 $13.23 $12.15 0
2016-03-04 $13.24 $13.24 $13.24 $13.24 $12.16 0
2016-03-03 $13.25 $13.25 $13.25 $13.25 $12.16 0
2016-03-02 $13.26 $13.26 $13.26 $13.26 $12.17 0
2016-03-01 $13.27 $13.27 $13.27 $13.27 $12.18 0
2016-02-29 $13.29 $13.29 $13.29 $13.29 $12.20 0
2016-02-26 $13.30 $13.30 $13.30 $13.30 $12.18 0
2016-02-25 $13.31 $13.31 $13.31 $13.31 $12.19 0
2016-02-24 $13.31 $13.31 $13.31 $13.31 $12.19 0
2016-02-23 $13.31 $13.31 $13.31 $13.31 $12.19 0
2016-02-22 $13.32 $13.32 $13.32 $13.32 $12.20 0
2016-02-19 $13.33 $13.33 $13.33 $13.33 $12.21 0
2016-02-18 $13.33 $13.33 $13.33 $13.33 $12.21 0
2016-02-17 $13.33 $13.33 $13.33 $13.33 $12.21 0
2016-02-16 $13.35 $13.35 $13.35 $13.35 $12.23 0
2016-02-12 $13.37 $13.37 $13.37 $13.37 $12.24 0
2016-02-11 $13.39 $13.39 $13.39 $13.39 $12.26 0
2016-02-10 $13.37 $13.37 $13.37 $13.37 $12.24 0
2016-02-09 $13.37 $13.37 $13.37 $13.37 $12.24 0
2016-02-08 $13.36 $13.36 $13.36 $13.36 $12.23 0
2016-02-05 $13.35 $13.35 $13.35 $13.35 $12.23 0
2016-02-04 $13.35 $13.35 $13.35 $13.35 $12.23 0
2016-02-03 $13.35 $13.35 $13.35 $13.35 $12.23 0
2016-02-02 $13.34 $13.34 $13.34 $13.34 $12.22 0
2016-02-01 $13.33 $13.33 $13.33 $13.33 $12.21 0
2016-01-29 $13.33 $13.33 $13.33 $13.33 $12.21 0
2016-01-28 $13.31 $13.31 $13.31 $13.31 $12.16 0
2016-01-27 $13.31 $13.31 $13.31 $13.31 $12.16 0
2016-01-26 $13.31 $13.31 $13.31 $13.31 $12.16 0
2016-01-25 $13.30 $13.30 $13.30 $13.30 $12.15 0
2016-01-22 $13.30 $13.30 $13.30 $13.30 $12.15 0
2016-01-21 $13.31 $13.31 $13.31 $13.31 $12.16 0
2016-01-20 $13.32 $13.32 $13.32 $13.32 $12.17 0
2016-01-19 $13.30 $13.30 $13.30 $13.30 $12.15 0
2016-01-15 $13.30 $13.30 $13.30 $13.30 $12.15 0
2016-01-14 $13.29 $13.29 $13.29 $13.29 $12.14 0
2016-01-13 $13.30 $13.30 $13.30 $13.30 $12.15 0
2016-01-12 $13.29 $13.29 $13.29 $13.29 $12.14 0
2016-01-11 $13.29 $13.29 $13.29 $13.29 $12.14 0
2016-01-08 $13.30 $13.30 $13.30 $13.30 $12.15 0
2016-01-07 $13.30 $13.30 $13.30 $13.30 $12.15 0
2016-01-06 $13.29 $13.29 $13.29 $13.29 $12.14 0
2016-01-05 $13.26 $13.26 $13.26 $13.26 $12.11 0
2016-01-04 $13.25 $13.25 $13.25 $13.25 $12.07 0
2015-12-31 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-30 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-29 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-28 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-24 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-23 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-22 $13.25 $13.25 $13.25 $13.25 $12.07 0
2015-12-21 $13.25 $13.25 $13.25 $13.25 $12.07 0
2015-12-18 $13.25 $13.25 $13.25 $13.25 $12.07 0
2015-12-17 $13.23 $13.23 $13.23 $13.23 $12.05 0
2015-12-16 $13.22 $13.22 $13.22 $13.22 $12.05 0
2015-12-15 $13.22 $13.22 $13.22 $13.22 $12.05 0
2015-12-14 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-11 $13.26 $13.26 $13.26 $13.26 $12.08 0
2015-12-10 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-09 $13.23 $13.23 $13.23 $13.23 $12.05 0
2015-12-08 $13.23 $13.23 $13.23 $13.23 $12.05 0
2015-12-07 $13.22 $13.22 $13.22 $13.22 $12.05 0
2015-12-04 $13.21 $13.21 $13.21 $13.21 $12.04 0
2015-12-03 $13.21 $13.21 $13.21 $13.21 $12.04 0
2015-12-02 $13.24 $13.24 $13.24 $13.24 $12.06 0
2015-12-01 $13.23 $13.23 $13.23 $13.23 $12.05 0
2015-11-30 $13.21 $13.21 $13.21 $13.21 $12.04 0
2015-11-27 $13.21 $13.21 $13.21 $13.21 $12.01 0
2015-11-25 $13.21 $13.21 $13.21 $13.21 $12.01 0
2015-11-24 $13.21 $13.21 $13.21 $13.21 $12.01 0
2015-11-23 $13.20 $13.20 $13.20 $13.20 $12.00 0
2015-11-20 $13.20 $13.20 $13.20 $13.20 $12.00 0
2015-11-19 $13.19 $13.19 $13.19 $13.19 $11.99 0
2015-11-18 $13.18 $13.18 $13.18 $13.18 $11.98 0
2015-11-17 $13.16 $13.16 $13.16 $13.16 $11.96 0
2015-11-16 $13.15 $13.15 $13.15 $13.15 $11.95 0
2015-11-13 $13.15 $13.15 $13.15 $13.15 $11.95 0
2015-11-12 $13.13 $13.13 $13.13 $13.13 $11.93 0
2015-11-11 $13.13 $13.13 $13.13 $13.13 $11.93 0
2015-11-10 $13.13 $13.13 $13.13 $13.13 $11.93 0
2015-11-09 $13.14 $13.14 $13.14 $13.14 $11.94 0
2015-11-06 $13.16 $13.16 $13.16 $13.16 $11.96 0
2015-11-05 $13.19 $13.19 $13.19 $13.19 $11.99 0
2015-11-04 $13.19 $13.19 $13.19 $13.19 $11.99 0
2015-11-03 $13.19 $13.19 $13.19 $13.19 $11.99 0
2015-11-02 $13.20 $13.20 $13.20 $13.20 $12.00 0
2015-10-30 $13.21 $13.21 $13.21 $13.21 $12.01 0
2015-10-29 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-10-28 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-27 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-26 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-10-23 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-10-22 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-21 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-20 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-10-19 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-16 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-15 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-14 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-13 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-10-12 $13.20 $13.20 $13.20 $13.20 $11.97 0
2015-10-09 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-10-08 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-10-07 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-06 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-05 $13.22 $13.22 $13.22 $13.22 $11.98 0
2015-10-02 $13.23 $13.23 $13.23 $13.23 $11.99 0
2015-10-01 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-09-30 $13.21 $13.21 $13.21 $13.21 $11.98 0
2015-09-29 $13.21 $13.21 $13.21 $13.21 $11.94 0
2015-09-28 $13.19 $13.19 $13.19 $13.19 $11.93 0
2015-09-25 $13.18 $13.18 $13.18 $13.18 $11.92 0
2015-09-24 $13.19 $13.19 $13.19 $13.19 $11.93 0
2015-09-23 $13.18 $13.18 $13.18 $13.18 $11.92 0
2015-09-22 $13.17 $13.17 $13.17 $13.17 $11.91 0
2015-09-21 $13.17 $13.17 $13.17 $13.17 $11.91 0
2015-09-18 $13.17 $13.17 $13.17 $13.17 $11.91 0
2015-09-17 $13.14 $13.14 $13.14 $13.14 $11.88 0
2015-09-16 $13.12 $13.12 $13.12 $13.12 $11.86 0
2015-09-15 $13.12 $13.12 $13.12 $13.12 $11.86 0
2015-09-14 $13.15 $13.15 $13.15 $13.15 $11.89 0
2015-09-11 $13.15 $13.15 $13.15 $13.15 $11.89 0
2015-09-10 $13.14 $13.14 $13.14 $13.14 $11.88 0
2015-09-09 $13.16 $13.16 $13.16 $13.16 $11.90 0
2015-09-08 $13.17 $13.17 $13.17 $13.17 $11.91 0
2015-09-04 $13.19 $13.19 $13.19 $13.19 $11.93 0
2015-09-03 $13.18 $13.18 $13.18 $13.18 $11.92 0
2015-09-02 $13.18 $13.18 $13.18 $13.18 $11.92 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.