National Beverage Corp (FIZZ) Stock

Data as of Oct. 10, 2025

$37.13 ($-0.25) -0.67%

National Beverage Corp - Daily Information

Click for more stock information on National Beverage Corp.

Daily Information	Data
Date	Oct. 10, 2025
Open	$37.54
Previous Close	$37.13
High	$37.68
Low	$37.06
Adjusted Open	$37.54
Previous Adjusted Close	$37.13
Adjusted High	$37.68
Adjusted Low	$37.06

About National Beverage Corp (FIZZ)

National Beverage Corp is an American beverage company based in Florida. It was founded in 1985 by Nick Caporella and produces almost exclusively soft drinks. Its product portfolio includes LaCroix, Shasta, Rip It and Faygo, among other beverage brands. The company is highly diversified, employing over 2,500 people across its various production, marketing, and distribution operations. Since the 1980s, National Beverage Corp has grown to become the sixth largest soft-drink maker in the US and currently holds a greater than 10% shares of the US carbonated beverage market. Its long-standing presence in the industry has led to numerous successful joint ventures with large consumer brands, including PepsiCo and Coca-Cola. National Beverage Corpâs revenue has grown consistently over the past decade, reaching approximately $2 billion in 2020.

Invest in National Beverage Corp (FIZZ)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for National Beverage Corp (FIZZ)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-10-10	$37.54	$37.68	$37.06	$37.13	$37.13	165,064
2025-10-09	$37.13	$37.48	$36.68	$37.38	$37.38	181,278
2025-10-08	$37.25	$37.31	$36.53	$37.20	$37.20	180,975
2025-10-07	$36.90	$37.35	$36.41	$37.25	$37.25	270,369
2025-10-06	$37.55	$37.65	$36.77	$36.95	$36.95	207,489
2025-10-03	$37.71	$38.00	$37.19	$37.69	$37.69	191,655
2025-10-02	$37.44	$37.79	$36.50	$37.71	$37.71	297,051
2025-10-01	$36.84	$37.66	$36.14	$37.60	$37.60	414,319
2025-09-30	$36.94	$37.16	$36.77	$36.92	$36.92	290,872
2025-09-29	$37.10	$37.13	$36.69	$36.87	$36.87	314,676
2025-09-26	$36.54	$37.19	$36.50	$37.09	$37.09	265,448
2025-09-25	$37.02	$37.04	$36.27	$36.54	$36.54	220,022
2025-09-24	$37.00	$37.31	$36.59	$36.71	$36.71	234,535
2025-09-23	$37.53	$37.77	$36.99	$37.10	$37.10	183,726
2025-09-22	$37.88	$38.27	$37.32	$37.54	$37.54	328,928
2025-09-19	$38.57	$38.57	$37.87	$38.04	$38.04	460,268
2025-09-18	$38.16	$38.81	$38.16	$38.57	$38.57	214,719
2025-09-17	$38.70	$38.87	$38.27	$38.39	$38.39	236,289
2025-09-16	$38.46	$38.61	$38.04	$38.54	$38.54	341,793
2025-09-15	$38.96	$39.07	$38.19	$38.62	$38.62	447,484
2025-09-12	$40.45	$40.65	$39.14	$39.18	$39.18	337,277
2025-09-11	$39.25	$40.41	$39.24	$40.35	$40.35	329,374
2025-09-10	$39.58	$39.58	$38.67	$39.30	$39.30	260,689
2025-09-09	$39.74	$39.74	$39.19	$39.30	$39.30	194,602
2025-09-08	$40.11	$40.11	$39.13	$39.74	$39.74	265,570
2025-09-05	$41.22	$41.56	$39.83	$40.01	$40.01	266,148
2025-09-04	$41.19	$41.77	$40.47	$41.33	$41.33	197,359
2025-09-03	$40.82	$41.35	$40.57	$41.27	$41.27	188,902
2025-09-02	$42.05	$42.22	$41.00	$41.11	$41.11	227,235
2025-08-29	$42.16	$42.61	$42.01	$42.05	$42.05	129,604
2025-08-28	$42.23	$43.05	$41.80	$42.10	$42.10	127,384
2025-08-27	$42.39	$42.80	$42.02	$42.25	$42.25	157,420
2025-08-26	$43.26	$43.54	$42.25	$42.46	$42.46	226,719
2025-08-25	$46.58	$46.58	$43.03	$43.37	$43.37	323,807
2025-08-22	$45.13	$46.92	$45.13	$46.75	$46.75	183,478
2025-08-21	$44.40	$45.12	$44.03	$44.87	$44.87	114,469
2025-08-20	$44.65	$45.25	$44.07	$44.37	$44.37	121,892
2025-08-19	$44.59	$45.10	$44.35	$44.45	$44.45	122,512
2025-08-18	$44.97	$45.46	$44.25	$44.41	$44.41	160,679
2025-08-15	$45.27	$45.35	$44.71	$44.78	$44.78	218,727
2025-08-14	$46.37	$46.37	$44.98	$45.10	$45.10	121,939
2025-08-13	$46.21	$46.99	$46.12	$46.63	$46.63	200,758
2025-08-12	$46.17	$46.52	$45.95	$46.33	$46.33	112,406
2025-08-11	$46.43	$46.76	$45.96	$46.10	$46.10	108,611
2025-08-08	$46.41	$46.97	$45.79	$46.43	$46.43	127,505
2025-08-07	$46.43	$46.62	$45.78	$46.40	$46.40	149,700
2025-08-06	$46.38	$46.54	$45.76	$46.19	$46.19	134,943
2025-08-05	$46.85	$47.47	$46.29	$46.39	$46.39	147,925
2025-08-04	$46.18	$47.15	$46.02	$47.00	$47.00	113,617
2025-08-01	$46.02	$46.43	$45.43	$46.32	$46.32	195,154
2025-07-31	$46.25	$46.29	$45.64	$45.82	$45.82	135,190
2025-07-30	$46.99	$47.45	$46.56	$46.72	$46.72	115,172
2025-07-29	$46.06	$47.11	$45.89	$46.99	$46.99	161,854
2025-07-28	$46.59	$46.98	$45.96	$46.09	$46.09	168,733
2025-07-25	$47.05	$47.32	$46.51	$46.84	$46.84	138,751
2025-07-24	$47.73	$47.85	$46.77	$46.97	$46.97	167,833
2025-07-23	$47.77	$47.78	$46.95	$47.69	$47.69	231,674
2025-07-22	$46.59	$47.57	$46.54	$47.45	$47.45	184,881
2025-07-21	$46.31	$46.82	$45.81	$46.54	$46.54	107,473
2025-07-18	$46.83	$47.21	$46.22	$46.32	$46.32	182,081
2025-07-17	$46.48	$47.15	$46.19	$46.94	$46.94	208,255
2025-07-16	$45.07	$46.22	$44.79	$46.15	$46.15	187,895
2025-07-15	$44.15	$45.19	$43.74	$44.96	$44.96	177,565
2025-07-14	$44.28	$44.32	$43.79	$44.06	$44.06	142,984
2025-07-11	$44.78	$44.78	$44.03	$44.27	$44.27	140,633
2025-07-10	$44.70	$45.50	$44.00	$44.98	$44.98	158,856
2025-07-09	$45.43	$45.43	$44.33	$44.88	$44.88	192,254
2025-07-08	$46.49	$46.91	$44.44	$45.59	$45.59	280,765
2025-07-07	$46.76	$47.89	$46.58	$46.65	$46.65	287,023
2025-07-03	$45.50	$47.88	$44.48	$46.91	$46.91	291,083
2025-07-02	$45.07	$45.09	$44.59	$44.85	$44.85	182,039
2025-07-01	$43.41	$45.61	$43.31	$45.02	$45.02	243,671
2025-06-30	$42.50	$43.44	$42.50	$43.24	$43.24	202,838
2025-06-27	$42.87	$43.00	$42.16	$42.39	$42.39	443,921
2025-06-26	$43.49	$43.81	$42.71	$42.77	$42.77	153,612
2025-06-25	$43.62	$44.01	$43.20	$43.26	$43.26	165,970
2025-06-24	$43.39	$44.26	$43.01	$43.90	$43.90	144,048
2025-06-23	$42.37	$43.51	$42.37	$43.38	$43.38	212,205
2025-06-20	$44.27	$44.93	$42.18	$42.31	$42.31	492,596
2025-06-18	$43.83	$44.26	$43.58	$44.01	$44.01	137,396
2025-06-17	$44.56	$44.84	$43.66	$43.71	$43.71	190,265
2025-06-16	$44.99	$45.33	$44.64	$44.75	$44.75	115,548
2025-06-13	$45.50	$46.35	$44.75	$44.81	$44.81	99,737
2025-06-12	$45.82	$45.82	$44.89	$45.73	$45.73	118,717
2025-06-11	$46.41	$46.41	$45.80	$45.84	$45.84	101,436
2025-06-10	$46.33	$46.63	$45.76	$46.34	$46.34	112,783
2025-06-09	$46.61	$46.99	$45.71	$46.30	$46.30	183,351
2025-06-06	$46.06	$46.55	$45.58	$46.54	$46.54	137,150
2025-06-05	$45.80	$45.97	$45.27	$45.77	$45.77	143,644
2025-06-04	$45.97	$46.36	$44.70	$45.91	$45.91	134,216
2025-06-03	$45.37	$45.93	$44.80	$45.90	$45.90	134,914
2025-06-02	$45.03	$45.54	$44.47	$45.48	$45.48	152,730
2025-05-30	$44.96	$45.43	$44.69	$45.23	$45.23	213,439
2025-05-29	$43.96	$44.99	$43.62	$44.84	$44.84	100,069
2025-05-28	$44.07	$44.39	$43.72	$43.97	$43.97	120,934
2025-05-27	$44.24	$44.34	$43.95	$44.22	$44.22	114,725
2025-05-23	$44.23	$44.47	$43.50	$43.95	$43.95	128,679
2025-05-22	$44.98	$45.21	$44.33	$44.36	$44.36	146,499
2025-05-21	$45.36	$45.49	$44.92	$45.32	$45.32	179,281
2025-05-20	$44.87	$45.66	$44.80	$45.60	$45.60	142,162
2025-05-19	$44.83	$45.23	$44.50	$45.01	$45.01	119,384
2025-05-16	$44.46	$44.94	$44.32	$44.88	$44.88	170,448
2025-05-15	$43.38	$44.55	$43.29	$44.43	$44.43	151,771
2025-05-14	$43.51	$44.11	$42.69	$43.14	$43.14	190,703
2025-05-13	$44.07	$44.20	$43.36	$43.55	$43.55	120,049
2025-05-12	$43.72	$44.09	$43.10	$43.94	$43.94	221,070
2025-05-09	$43.59	$43.89	$43.38	$43.54	$43.54	128,471
2025-05-08	$43.53	$44.05	$42.98	$43.80	$43.80	185,157
2025-05-07	$44.00	$44.32	$43.45	$43.63	$43.63	204,198
2025-05-06	$43.80	$44.06	$43.23	$43.81	$43.81	211,302
2025-05-05	$43.30	$43.96	$42.29	$43.80	$43.80	212,113
2025-05-02	$43.08	$43.45	$42.88	$43.09	$43.09	129,762
2025-05-01	$44.00	$44.00	$42.99	$43.23	$43.23	137,474
2025-04-30	$44.00	$44.75	$43.40	$44.40	$44.40	226,189
2025-04-29	$43.41	$43.94	$43.13	$43.88	$43.88	177,834
2025-04-28	$43.47	$43.63	$43.08	$43.46	$43.46	127,895
2025-04-25	$43.75	$43.75	$42.66	$43.52	$43.52	142,712
2025-04-24	$43.74	$44.06	$43.16	$43.98	$43.98	129,323
2025-04-23	$44.69	$44.85	$43.66	$43.93	$43.93	159,409
2025-04-22	$43.62	$44.77	$43.37	$44.72	$44.72	174,253
2025-04-21	$43.51	$43.70	$42.90	$43.38	$43.38	180,648
2025-04-17	$43.09	$43.63	$43.07	$43.51	$43.51	167,839
2025-04-16	$43.71	$43.71	$42.86	$43.13	$43.13	164,832
2025-04-15	$43.86	$43.90	$43.18	$43.40	$43.40	161,499
2025-04-14	$44.01	$44.34	$43.61	$43.89	$43.89	132,991
2025-04-11	$44.16	$44.67	$43.22	$44.23	$44.23	165,504
2025-04-10	$42.55	$44.29	$42.44	$43.87	$43.87	200,135
2025-04-09	$41.22	$44.40	$41.22	$42.96	$42.96	241,311
2025-04-08	$42.19	$43.02	$41.02	$41.45	$41.45	305,902
2025-04-07	$41.88	$43.02	$41.15	$42.20	$42.20	313,215
2025-04-04	$41.75	$43.17	$41.14	$42.70	$42.70	328,564
2025-04-03	$41.52	$43.15	$41.50	$41.85	$41.85	307,594
2025-04-02	$42.20	$42.20	$41.16	$41.70	$41.70	161,123
2025-04-01	$41.69	$42.35	$41.27	$42.32	$42.32	207,164
2025-03-31	$41.80	$42.45	$41.51	$41.54	$41.54	226,434
2025-03-28	$41.47	$41.93	$41.14	$41.89	$41.89	198,426
2025-03-27	$40.67	$41.46	$40.48	$41.38	$41.38	188,471
2025-03-26	$40.35	$40.65	$40.08	$40.47	$40.47	137,171
2025-03-25	$40.00	$40.26	$39.73	$40.18	$40.18	148,069
2025-03-24	$39.24	$40.46	$38.97	$40.36	$40.36	237,380
2025-03-21	$39.70	$39.76	$38.90	$39.08	$39.08	445,196
2025-03-20	$39.90	$40.13	$39.54	$39.75	$39.75	101,287
2025-03-19	$40.43	$40.46	$39.10	$40.03	$40.03	197,692
2025-03-18	$40.68	$41.15	$40.13	$40.74	$40.74	193,501
2025-03-17	$39.93	$41.30	$39.93	$40.89	$40.89	184,100
2025-03-14	$40.40	$40.94	$39.95	$40.12	$40.12	153,463
2025-03-13	$40.87	$41.14	$40.47	$40.58	$40.58	186,915
2025-03-12	$41.84	$41.84	$40.00	$40.75	$40.75	218,708
2025-03-11	$42.56	$42.56	$41.72	$42.12	$42.12	236,272
2025-03-10	$40.95	$43.04	$40.49	$42.56	$42.56	353,415
2025-03-07	$41.17	$41.85	$38.51	$40.87	$40.87	546,706
2025-03-06	$40.67	$41.46	$40.39	$41.31	$41.31	245,745
2025-03-05	$40.20	$40.94	$40.20	$40.57	$40.57	176,552
2025-03-04	$40.34	$41.53	$40.18	$40.22	$40.22	193,437
2025-03-03	$39.71	$40.51	$39.59	$40.41	$40.41	198,463
2025-02-28	$39.85	$39.99	$39.04	$39.83	$39.83	260,849
2025-02-27	$39.65	$39.68	$38.25	$39.58	$39.58	246,539
2025-02-26	$41.70	$41.77	$40.07	$40.21	$40.21	158,174
2025-02-25	$41.25	$42.00	$41.01	$41.92	$41.92	205,778
2025-02-24	$40.69	$41.71	$40.69	$41.00	$41.00	277,366
2025-02-21	$39.51	$40.70	$39.46	$40.68	$40.68	363,028
2025-02-20	$39.01	$39.39	$38.96	$39.22	$39.22	122,541
2025-02-19	$38.92	$39.33	$38.68	$39.20	$39.20	143,960
2025-02-18	$39.32	$39.67	$38.70	$38.95	$38.95	196,836
2025-02-14	$39.72	$40.07	$39.26	$39.50	$39.50	98,927
2025-02-13	$39.73	$39.94	$39.47	$39.62	$39.62	185,267
2025-02-12	$39.50	$39.83	$39.34	$39.51	$39.51	140,526
2025-02-11	$40.21	$40.44	$39.77	$39.87	$39.87	144,886
2025-02-10	$40.25	$40.84	$40.08	$40.26	$40.26	164,669
2025-02-07	$39.99	$40.41	$39.88	$40.24	$40.24	154,358
2025-02-06	$40.54	$40.83	$39.91	$40.19	$40.19	162,243
2025-02-05	$40.31	$40.53	$40.17	$40.35	$40.35	116,608
2025-02-04	$40.89	$41.06	$40.31	$40.31	$40.31	146,527
2025-02-03	$41.63	$42.03	$41.06	$41.09	$41.09	169,807
2025-01-31	$42.03	$42.53	$41.81	$42.05	$42.05	184,737
2025-01-30	$42.55	$42.88	$42.01	$42.18	$42.18	136,713
2025-01-29	$42.49	$42.53	$42.14	$42.28	$42.28	133,465
2025-01-28	$42.77	$43.34	$42.37	$42.49	$42.49	156,903
2025-01-27	$42.35	$43.50	$42.25	$42.92	$42.92	165,543
2025-01-24	$41.81	$42.31	$41.63	$42.25	$42.25	190,741
2025-01-23	$42.22	$42.27	$41.76	$41.95	$41.95	171,247
2025-01-22	$42.79	$42.89	$41.98	$42.44	$42.44	148,080
2025-01-21	$42.60	$43.25	$42.42	$42.89	$42.89	300,938
2025-01-17	$43.14	$43.24	$42.48	$42.50	$42.50	196,150
2025-01-16	$42.50	$43.20	$42.29	$42.89	$42.89	205,748
2025-01-15	$43.77	$43.90	$42.67	$42.71	$42.71	170,722
2025-01-14	$43.71	$43.76	$43.12	$43.53	$43.53	140,694
2025-01-13	$42.78	$43.96	$42.62	$43.68	$43.68	197,117
2025-01-10	$43.04	$43.38	$42.10	$42.78	$42.78	179,270
2025-01-08	$42.82	$43.73	$42.69	$43.57	$43.57	145,543
2025-01-07	$42.51	$43.01	$42.49	$42.88	$42.88	215,626
2025-01-06	$43.00	$43.23	$42.36	$42.53	$42.53	197,461
2025-01-03	$42.40	$43.16	$42.08	$43.03	$43.03	142,506
2025-01-02	$42.62	$42.98	$42.19	$42.40	$42.40	177,480
2024-12-31	$42.55	$42.80	$42.18	$42.67	$42.67	162,744
2024-12-30	$42.92	$43.17	$42.29	$42.50	$42.50	181,173
2024-12-27	$43.72	$44.37	$42.81	$42.92	$42.92	134,695
2024-12-26	$44.10	$44.10	$43.55	$43.83	$43.83	119,627
2024-12-24	$44.43	$44.95	$43.90	$44.03	$44.03	69,281
2024-12-23	$45.31	$45.35	$44.17	$44.36	$44.36	140,450
2024-12-20	$45.58	$45.96	$45.19	$45.37	$45.37	421,557
2024-12-19	$46.04	$46.49	$45.58	$45.90	$45.90	170,088
2024-12-18	$46.83	$46.95	$45.73	$45.85	$45.85	179,196
2024-12-17	$45.95	$47.31	$45.95	$46.52	$46.52	278,168
2024-12-16	$46.74	$47.06	$46.22	$46.39	$46.39	163,092
2024-12-13	$46.66	$47.25	$46.33	$46.69	$46.69	102,028
2024-12-12	$46.95	$47.35	$46.62	$46.99	$46.99	108,922
2024-12-11	$47.94	$48.50	$46.76	$46.81	$46.81	147,304
2024-12-10	$48.51	$48.51	$46.80	$47.57	$47.57	151,735
2024-12-09	$47.14	$49.95	$46.50	$48.27	$48.27	250,325
2024-12-06	$45.76	$47.40	$44.01	$46.32	$46.32	405,661
2024-12-05	$49.97	$50.51	$49.46	$49.56	$49.56	109,648
2024-12-04	$49.41	$49.84	$49.14	$49.74	$49.74	170,635
2024-12-03	$49.92	$50.00	$49.02	$49.52	$49.52	124,469
2024-12-02	$49.50	$50.07	$48.66	$49.91	$49.91	178,930
2024-11-29	$49.61	$49.92	$49.32	$49.39	$49.39	86,821
2024-11-27	$48.87	$49.80	$48.87	$49.60	$49.60	135,545
2024-11-26	$48.90	$49.47	$48.47	$48.87	$48.87	146,361
2024-11-25	$48.22	$50.34	$48.02	$49.62	$49.62	215,527
2024-11-22	$47.83	$48.22	$47.40	$47.87	$47.87	158,424
2024-11-21	$47.43	$47.67	$46.91	$47.52	$47.52	109,772
2024-11-20	$47.32	$47.54	$46.83	$47.39	$47.39	120,915
2024-11-19	$47.15	$47.68	$46.33	$47.34	$47.34	147,806
2024-11-18	$48.18	$48.67	$46.98	$47.32	$47.32	103,688
2024-11-15	$48.86	$48.86	$47.80	$48.21	$48.21	160,250
2024-11-14	$49.81	$49.82	$48.30	$48.56	$48.56	135,062
2024-11-13	$50.16	$50.16	$49.46	$49.62	$49.62	160,640
2024-11-12	$49.50	$50.24	$49.19	$50.03	$50.03	117,254
2024-11-11	$49.49	$50.48	$49.42	$49.72	$49.72	137,028
2024-11-08	$48.83	$49.54	$48.83	$49.32	$49.32	94,835
2024-11-07	$48.81	$49.71	$48.51	$48.80	$48.80	163,656
2024-11-06	$49.35	$49.83	$48.05	$48.95	$48.95	259,579
2024-11-05	$47.53	$48.16	$47.17	$47.93	$47.93	160,439
2024-11-04	$45.57	$47.82	$45.57	$47.70	$47.70	195,940
2024-11-01	$45.40	$45.79	$45.25	$45.77	$45.77	149,031
2024-10-31	$44.99	$45.38	$44.90	$45.19	$45.19	121,518
2024-10-30	$45.23	$45.74	$45.11	$45.19	$45.19	76,272
2024-10-29	$45.43	$45.48	$45.06	$45.30	$45.30	77,955
2024-10-28	$45.70	$45.99	$45.59	$45.68	$45.68	78,843
2024-10-25	$45.84	$46.15	$45.28	$45.34	$45.34	71,167
2024-10-24	$45.38	$46.12	$45.38	$45.68	$45.68	87,978
2024-10-23	$45.34	$45.69	$44.95	$45.46	$45.46	105,417
2024-10-22	$45.84	$46.06	$45.23	$45.64	$45.64	59,085
2024-10-21	$45.93	$46.29	$45.61	$46.05	$46.05	107,526
2024-10-18	$46.73	$46.73	$45.60	$45.91	$45.91	131,509
2024-10-17	$46.31	$46.87	$45.88	$46.75	$46.75	112,324
2024-10-16	$46.08	$46.82	$46.08	$46.22	$46.22	121,570
2024-10-15	$45.59	$46.74	$45.59	$45.98	$45.98	154,900
2024-10-14	$45.25	$45.80	$45.11	$45.70	$45.70	129,309
2024-10-11	$44.79	$45.38	$44.69	$45.21	$45.21	108,161
2024-10-10	$44.69	$44.99	$44.43	$44.70	$44.70	176,664
2024-10-09	$44.70	$45.41	$44.43	$45.00	$45.00	133,500
2024-10-08	$44.75	$45.00	$44.28	$44.69	$44.69	142,146
2024-10-07	$45.23	$45.33	$44.48	$44.86	$44.86	265,910
2024-10-04	$45.45	$45.90	$44.96	$45.34	$45.34	125,743
2024-10-03	$45.79	$46.21	$44.98	$45.21	$45.21	140,469
2024-10-02	$47.22	$47.22	$46.06	$46.08	$46.08	149,712
2024-10-01	$46.95	$47.37	$46.57	$47.30	$47.30	230,602
2024-09-30	$46.56	$47.06	$46.41	$46.94	$46.94	175,457
2024-09-27	$46.13	$47.68	$46.13	$46.58	$46.58	170,801
2024-09-26	$45.93	$46.50	$45.68	$45.80	$45.80	154,264
2024-09-25	$45.59	$46.03	$45.02	$45.53	$45.53	156,755
2024-09-24	$45.92	$46.37	$45.57	$45.59	$45.59	134,366
2024-09-23	$46.22	$46.45	$45.88	$46.08	$46.08	136,618
2024-09-20	$46.71	$47.30	$46.22	$46.32	$46.32	560,506
2024-09-19	$46.97	$46.97	$45.85	$46.71	$46.71	155,967
2024-09-18	$45.50	$46.95	$45.28	$46.27	$46.27	178,890
2024-09-17	$44.82	$46.05	$44.79	$45.65	$45.65	172,022
2024-09-16	$44.68	$44.91	$43.99	$44.51	$44.51	153,333
2024-09-13	$44.64	$44.94	$44.30	$44.49	$44.49	98,184
2024-09-12	$44.55	$44.71	$43.95	$44.35	$44.35	124,405
2024-09-11	$44.39	$44.69	$43.83	$44.34	$44.34	152,645
2024-09-10	$44.49	$45.08	$44.06	$44.62	$44.62	205,747
2024-09-09	$44.63	$45.14	$43.87	$44.82	$44.82	187,155
2024-09-06	$44.46	$45.19	$44.04	$45.05	$45.05	288,076
2024-09-05	$46.16	$46.36	$44.65	$44.85	$44.85	235,153
2024-09-04	$45.88	$46.51	$45.67	$46.11	$46.11	209,713
2024-09-03	$45.05	$46.18	$44.95	$46.16	$46.16	255,163
2024-08-30	$45.01	$45.40	$44.96	$45.16	$45.16	147,953
2024-08-29	$45.58	$45.59	$44.96	$45.00	$45.00	150,662
2024-08-28	$45.20	$45.55	$44.64	$45.43	$45.43	206,744
2024-08-27	$45.54	$45.74	$45.13	$45.13	$45.13	114,469
2024-08-26	$45.99	$46.16	$45.50	$45.56	$45.56	136,802
2024-08-23	$45.57	$46.14	$45.18	$45.84	$45.84	175,024
2024-08-22	$45.82	$45.91	$44.92	$45.17	$45.17	116,554
2024-08-21	$45.85	$46.03	$45.63	$45.75	$45.75	103,587
2024-08-20	$46.00	$46.08	$45.60	$45.70	$45.70	108,109
2024-08-19	$45.87	$46.44	$45.87	$46.00	$46.00	93,811
2024-08-16	$45.97	$46.25	$45.44	$45.92	$45.92	186,701
2024-08-15	$46.02	$46.45	$45.77	$45.97	$45.97	123,453
2024-08-14	$45.83	$45.97	$45.24	$45.43	$45.43	143,257
2024-08-13	$45.71	$45.82	$45.12	$45.67	$45.67	156,025
2024-08-12	$46.70	$46.76	$45.38	$45.39	$45.39	144,450
2024-08-09	$46.48	$47.13	$46.11	$46.82	$46.82	166,419
2024-08-08	$46.37	$47.15	$46.34	$46.70	$46.70	163,726
2024-08-07	$47.03	$47.76	$46.33	$46.39	$46.39	144,526
2024-08-06	$46.50	$47.73	$46.50	$46.83	$46.83	194,692
2024-08-05	$48.02	$48.13	$46.36	$46.60	$46.60	164,764
2024-08-02	$48.01	$49.31	$48.01	$48.95	$48.95	189,258
2024-08-01	$49.09	$49.56	$48.00	$48.61	$48.61	196,149
2024-07-31	$48.75	$50.02	$48.12	$48.79	$48.79	191,439
2024-07-30	$48.91	$48.91	$47.86	$48.50	$48.50	183,843
2024-07-29	$49.85	$50.17	$48.63	$48.67	$48.67	135,229
2024-07-26	$49.64	$50.05	$49.16	$49.98	$49.98	158,783
2024-07-25	$49.29	$50.18	$49.02	$49.42	$49.42	235,863
2024-07-24	$49.75	$49.77	$48.90	$48.96	$48.96	132,152
2024-07-23	$49.97	$50.83	$49.47	$49.56	$49.56	244,110
2024-07-22	$51.00	$51.00	$49.75	$49.80	$49.80	169,669
2024-07-19	$51.51	$51.70	$50.53	$50.70	$50.70	153,939
2024-07-18	$51.61	$52.17	$51.26	$51.35	$51.35	181,433
2024-07-17	$51.45	$53.01	$51.45	$51.56	$51.56	274,578
2024-07-16	$50.84	$51.86	$50.54	$51.79	$51.79	236,607
2024-07-15	$51.18	$51.21	$50.25	$50.44	$50.44	230,575
2024-07-12	$50.35	$51.24	$50.35	$50.83	$50.83	183,944
2024-07-11	$50.36	$50.73	$49.58	$50.11	$50.11	193,213
2024-07-10	$51.00	$51.00	$49.30	$49.85	$49.85	252,746
2024-07-09	$51.97	$52.26	$50.42	$50.61	$50.61	227,627
2024-07-08	$52.56	$52.98	$52.03	$52.21	$52.21	257,719
2024-07-05	$51.39	$52.80	$51.24	$52.63	$52.63	344,477
2024-07-03	$52.92	$53.17	$51.62	$51.63	$51.63	245,357
2024-07-02	$53.15	$53.48	$52.43	$52.84	$52.84	324,853
2024-07-01	$51.24	$53.05	$51.04	$52.80	$52.80	466,692
2024-06-28	$50.92	$52.30	$50.28	$51.24	$51.24	896,086
2024-06-27	$45.16	$51.16	$44.81	$50.75	$50.75	885,574
2024-06-26	$44.28	$44.68	$43.62	$44.12	$44.12	199,975
2024-06-25	$44.77	$44.96	$42.85	$44.89	$44.89	377,695
2024-06-24	$45.20	$45.73	$44.43	$44.46	$44.46	259,480
2024-06-21	$48.13	$48.81	$47.52	$48.69	$45.37	547,317
2024-06-20	$48.81	$49.64	$47.88	$48.10	$44.82	388,452
2024-06-18	$49.20	$50.13	$49.12	$49.17	$49.17	320,456
2024-06-17	$48.25	$49.48	$47.86	$49.36	$49.36	231,447
2024-06-14	$47.90	$48.67	$47.35	$48.05	$48.05	175,571
2024-06-13	$47.40	$47.99	$46.68	$47.89	$47.89	165,397
2024-06-12	$47.54	$48.30	$46.85	$47.38	$47.38	195,233
2024-06-11	$46.01	$46.47	$45.40	$46.43	$46.43	135,371
2024-06-10	$46.45	$46.74	$45.92	$46.26	$46.26	116,257
2024-06-07	$47.20	$47.84	$46.56	$46.64	$46.64	101,983
2024-06-06	$46.96	$47.80	$46.96	$47.55	$47.55	75,760
2024-06-05	$46.83	$47.14	$46.42	$47.08	$47.08	85,399
2024-06-04	$46.50	$47.12	$46.10	$46.79	$46.79	66,191
2024-06-03	$46.42	$46.78	$45.99	$46.56	$46.56	73,952
2024-05-31	$45.69	$46.32	$45.34	$46.20	$46.20	139,157
2024-05-30	$45.71	$45.92	$45.36	$45.67	$45.67	93,618
2024-05-29	$45.55	$45.86	$45.30	$45.48	$45.48	81,310
2024-05-28	$45.95	$46.13	$44.54	$45.94	$45.94	148,322
2024-05-24	$45.71	$46.00	$45.39	$45.73	$45.73	102,929
2024-05-23	$45.96	$46.09	$45.26	$45.46	$45.46	109,812
2024-05-22	$46.25	$46.72	$46.01	$46.15	$46.15	86,155
2024-05-21	$46.68	$46.68	$46.17	$46.23	$46.23	108,523
2024-05-20	$46.77	$47.13	$46.50	$46.73	$46.73	108,364
2024-05-17	$47.57	$47.57	$46.69	$46.88	$46.88	132,519
2024-05-16	$47.42	$48.01	$46.97	$47.42	$47.42	105,785
2024-05-15	$48.16	$48.37	$47.44	$47.46	$47.46	137,002
2024-05-14	$48.45	$49.00	$47.94	$48.01	$48.01	131,574
2024-05-13	$48.26	$49.18	$48.00	$48.39	$48.39	135,012
2024-05-10	$47.73	$48.37	$47.64	$48.12	$48.12	81,583
2024-05-09	$47.43	$47.99	$47.42	$47.88	$47.88	77,976
2024-05-08	$47.12	$47.68	$47.03	$47.33	$47.33	88,615
2024-05-07	$46.26	$47.48	$46.26	$47.38	$47.38	118,089
2024-05-06	$46.73	$46.78	$45.87	$46.28	$46.28	125,579
2024-05-03	$46.96	$47.18	$46.25	$46.40	$46.40	141,586
2024-05-02	$45.41	$47.05	$45.16	$46.90	$46.90	196,427
2024-05-01	$44.43	$45.28	$44.20	$44.95	$44.95	174,005
2024-04-30	$43.71	$44.75	$43.14	$44.50	$44.50	272,116
2024-04-29	$43.90	$44.03	$43.59	$43.72	$43.72	108,692
2024-04-26	$43.45	$44.30	$43.33	$43.56	$43.56	114,516
2024-04-25	$44.42	$44.55	$43.45	$43.51	$43.51	132,714
2024-04-24	$44.01	$44.68	$43.71	$44.53	$44.53	133,001
2024-04-23	$44.75	$45.10	$44.00	$44.42	$44.42	153,740
2024-04-22	$45.36	$45.46	$44.63	$44.68	$44.68	149,023
2024-04-19	$44.47	$45.59	$44.47	$45.35	$45.35	140,811
2024-04-18	$44.88	$45.14	$44.43	$44.73	$44.73	145,746
2024-04-17	$44.98	$45.24	$44.72	$44.91	$44.91	129,534
2024-04-16	$46.02	$46.02	$44.62	$44.62	$44.62	127,583
2024-04-15	$46.61	$46.88	$45.70	$46.03	$46.03	118,701
2024-04-12	$46.39	$46.44	$45.94	$46.28	$46.28	99,697
2024-04-11	$47.30	$47.43	$46.59	$46.76	$46.76	101,753
2024-04-10	$47.32	$47.32	$46.40	$47.03	$47.03	126,250
2024-04-09	$48.41	$48.51	$47.66	$47.97	$47.97	121,234
2024-04-08	$49.61	$49.61	$47.98	$48.27	$48.27	107,077
2024-04-05	$49.14	$49.67	$48.70	$49.61	$49.61	104,793
2024-04-04	$49.97	$50.27	$49.13	$49.21	$49.21	133,200
2024-04-03	$49.28	$49.84	$48.86	$49.56	$49.56	206,811
2024-04-02	$49.43	$50.58	$48.87	$49.64	$49.64	241,075
2024-04-01	$47.43	$50.25	$46.73	$49.43	$49.43	358,057
2024-03-28	$47.09	$47.75	$46.79	$47.46	$47.46	164,880
2024-03-27	$46.92	$47.29	$46.49	$46.87	$46.87	90,715
2024-03-26	$47.33	$47.42	$46.50	$46.57	$46.57	101,132
2024-03-25	$47.76	$47.82	$46.94	$47.20	$47.20	77,840
2024-03-22	$47.45	$47.56	$46.98	$47.42	$47.42	88,691
2024-03-21	$47.84	$47.89	$47.25	$47.52	$47.52	138,991
2024-03-20	$47.50	$47.70	$46.94	$47.66	$47.66	98,198
2024-03-19	$47.87	$48.12	$47.20	$47.49	$47.49	116,192
2024-03-18	$46.88	$48.20	$46.85	$47.79	$47.79	141,100
2024-03-15	$47.01	$47.40	$46.45	$47.08	$47.08	273,354
2024-03-14	$47.83	$47.83	$47.11	$47.27	$47.27	115,529
2024-03-13	$48.27	$48.78	$47.48	$47.79	$47.79	126,863
2024-03-12	$48.50	$48.93	$47.94	$48.19	$48.19	135,675
2024-03-11	$49.60	$49.85	$47.63	$48.58	$48.58	151,578
2024-03-08	$50.46	$50.46	$47.60	$49.84	$49.84	170,619
2024-03-07	$50.87	$51.26	$49.97	$50.46	$50.46	137,843
2024-03-06	$51.95	$51.95	$50.72	$51.14	$51.14	115,642
2024-03-05	$52.28	$52.61	$51.74	$51.85	$51.85	156,624
2024-03-04	$51.71	$52.52	$51.71	$52.11	$52.11	95,466
2024-03-01	$52.48	$52.48	$51.53	$51.62	$51.62	132,104
2024-02-29	$51.50	$52.90	$51.50	$52.64	$52.64	256,242
2024-02-28	$51.18	$51.48	$50.76	$51.21	$51.21	85,728
2024-02-27	$50.76	$51.64	$50.72	$51.44	$51.44	126,252
2024-02-26	$50.78	$51.35	$50.59	$50.85	$50.85	85,935
2024-02-23	$49.86	$51.11	$49.76	$51.09	$51.09	187,638
2024-02-22	$50.28	$50.28	$49.13	$50.08	$50.08	183,469
2024-02-21	$50.34	$50.71	$50.08	$50.48	$50.48	89,511
2024-02-20	$49.33	$50.61	$49.33	$50.36	$50.36	105,318
2024-02-16	$50.05	$50.18	$49.48	$49.73	$49.73	196,900
2024-02-15	$49.76	$50.59	$49.52	$50.09	$50.09	133,348
2024-02-14	$48.46	$49.86	$48.22	$49.71	$49.71	179,030
2024-02-13	$48.38	$48.64	$47.47	$48.20	$48.20	192,836
2024-02-12	$48.32	$49.51	$48.00	$49.14	$49.14	126,289
2024-02-09	$47.16	$48.04	$46.64	$48.01	$48.01	136,145
2024-02-08	$46.59	$47.42	$46.59	$47.24	$47.24	146,968
2024-02-07	$46.31	$46.73	$46.07	$46.50	$46.50	90,223
2024-02-06	$45.98	$46.67	$45.89	$46.25	$46.25	104,121
2024-02-05	$46.28	$46.57	$45.86	$46.13	$46.13	96,765
2024-02-02	$46.78	$46.78	$46.24	$46.58	$46.58	136,804
2024-02-01	$46.28	$47.24	$46.08	$47.22	$47.22	101,913
2024-01-31	$47.04	$47.19	$46.12	$46.24	$46.24	156,750
2024-01-30	$47.30	$47.37	$46.62	$47.10	$47.10	93,105
2024-01-29	$47.20	$47.46	$46.81	$47.46	$47.46	127,395
2024-01-26	$47.55	$47.75	$46.96	$47.17	$47.17	127,072
2024-01-25	$46.90	$47.34	$46.27	$47.30	$47.30	131,530
2024-01-24	$47.89	$47.89	$46.60	$46.62	$46.62	128,072
2024-01-23	$48.33	$48.33	$47.03	$47.43	$47.43	148,284
2024-01-22	$47.39	$48.46	$47.01	$47.94	$47.94	317,831
2024-01-19	$48.36	$48.36	$46.82	$47.00	$47.00	293,531
2024-01-18	$47.95	$48.29	$47.84	$48.26	$48.26	113,550
2024-01-17	$46.44	$48.20	$46.19	$48.13	$48.13	215,741
2024-01-16	$49.79	$49.97	$46.55	$46.66	$46.66	445,415
2024-01-12	$50.22	$50.39	$49.93	$50.23	$50.23	131,142
2024-01-11	$50.23	$50.23	$49.53	$49.81	$49.81	169,048
2024-01-10	$50.01	$50.48	$49.63	$50.43	$50.43	136,851
2024-01-09	$50.66	$50.75	$50.00	$50.10	$50.10	152,044
2024-01-08	$51.69	$51.86	$50.75	$51.05	$51.05	145,315
2024-01-05	$52.07	$52.41	$50.74	$51.42	$51.42	260,340
2024-01-04	$53.29	$53.57	$52.25	$52.38	$52.38	268,110
2024-01-03	$53.28	$53.58	$52.52	$53.03	$53.03	327,343
2024-01-02	$49.27	$53.30	$49.27	$53.14	$53.14	356,190
2023-12-29	$49.50	$50.11	$48.82	$49.72	$49.72	206,767
2023-12-28	$49.94	$50.09	$49.56	$49.65	$49.65	115,886
2023-12-27	$49.73	$50.20	$49.43	$49.76	$49.76	95,404
2023-12-26	$49.20	$50.00	$48.96	$49.80	$49.80	97,227
2023-12-22	$49.83	$50.23	$49.28	$49.34	$49.34	123,605
2023-12-21	$50.37	$50.65	$49.08	$49.45	$49.45	117,407
2023-12-20	$50.24	$50.47	$49.61	$50.01	$50.01	186,768
2023-12-19	$50.07	$50.74	$49.86	$50.36	$50.36	137,117
2023-12-18	$49.35	$49.87	$49.03	$49.71	$49.71	130,952
2023-12-15	$51.24	$51.24	$49.46	$49.46	$49.46	442,169
2023-12-14	$52.54	$52.74	$49.44	$50.97	$50.97	175,188
2023-12-13	$51.40	$51.98	$50.88	$51.96	$51.96	159,630
2023-12-12	$49.84	$51.48	$49.50	$51.40	$51.40	241,372
2023-12-11	$46.57	$49.47	$46.46	$49.43	$49.43	226,291
2023-12-08	$49.08	$49.92	$46.50	$46.58	$46.58	238,026
2023-12-07	$48.84	$49.72	$48.41	$49.33	$49.33	160,265
2023-12-06	$49.27	$49.27	$48.39	$48.85	$48.85	215,956
2023-12-05	$48.33	$49.01	$48.18	$48.98	$48.98	232,080
2023-12-04	$47.90	$48.72	$47.90	$48.55	$48.55	167,042
2023-12-01	$47.50	$48.01	$47.10	$48.01	$48.01	192,472
2023-11-30	$47.38	$47.74	$46.72	$47.54	$47.54	180,693
2023-11-29	$48.32	$48.49	$47.15	$47.34	$47.34	178,982
2023-11-28	$48.05	$48.47	$47.95	$48.32	$48.32	80,338
2023-11-27	$48.47	$48.47	$48.00	$48.27	$48.27	78,442
2023-11-24	$48.68	$48.89	$48.34	$48.64	$48.64	32,593
2023-11-22	$48.49	$48.97	$48.47	$48.87	$48.87	125,768
2023-11-21	$48.04	$48.65	$47.81	$48.39	$48.39	72,032
2023-11-20	$48.28	$48.28	$47.60	$47.98	$47.98	123,083
2023-11-17	$47.89	$47.97	$47.30	$47.94	$47.94	157,203
2023-11-16	$48.38	$48.52	$47.57	$47.75	$47.75	124,291
2023-11-15	$48.64	$49.23	$48.48	$48.52	$48.52	124,634
2023-11-14	$49.48	$49.82	$48.46	$48.68	$48.68	139,581
2023-11-13	$48.65	$49.28	$48.65	$48.81	$48.81	98,433
2023-11-10	$48.26	$48.65	$47.77	$48.60	$48.60	91,082
2023-11-09	$48.95	$49.23	$47.87	$48.35	$48.35	105,663
2023-11-08	$50.10	$50.17	$48.82	$48.95	$48.95	124,456
2023-11-07	$49.55	$50.18	$49.46	$49.98	$49.98	142,729
2023-11-06	$48.77	$49.86	$48.77	$49.70	$49.70	152,166
2023-11-03	$48.00	$49.67	$47.86	$49.04	$49.04	183,833
2023-11-02	$46.55	$48.12	$46.47	$47.91	$47.91	150,905
2023-11-01	$46.21	$46.37	$45.70	$46.33	$46.33	133,756
2023-10-31	$45.95	$46.40	$45.68	$46.38	$46.38	101,507
2023-10-30	$45.49	$45.97	$45.24	$45.91	$45.91	85,011
2023-10-27	$45.66	$45.83	$44.80	$45.22	$45.22	112,879
2023-10-26	$45.55	$46.00	$45.46	$45.91	$45.91	98,072
2023-10-25	$45.02	$45.61	$44.86	$45.27	$45.27	126,728
2023-10-24	$44.44	$45.30	$44.44	$45.13	$45.13	114,316
2023-10-23	$43.91	$44.69	$43.74	$44.06	$44.06	129,645
2023-10-20	$44.50	$44.95	$44.04	$44.13	$44.13	149,044
2023-10-19	$44.97	$45.16	$44.15	$44.25	$44.25	189,344
2023-10-18	$45.46	$45.78	$44.88	$45.14	$45.14	122,355
2023-10-17	$45.51	$46.17	$45.31	$45.50	$45.50	156,245
2023-10-16	$45.34	$46.98	$45.34	$45.66	$45.66	127,453
2023-10-13	$45.01	$45.52	$44.60	$45.23	$45.23	122,024
2023-10-12	$46.27	$46.44	$44.61	$45.01	$45.01	140,044
2023-10-11	$46.75	$46.82	$46.03	$46.35	$46.35	88,557
2023-10-10	$47.04	$47.75	$46.50	$46.51	$46.51	142,715
2023-10-09	$45.96	$47.06	$45.66	$46.67	$46.67	105,785
2023-10-06	$46.18	$46.48	$45.29	$46.31	$46.31	144,070
2023-10-05	$47.40	$47.44	$46.34	$46.38	$46.38	129,381
2023-10-04	$47.31	$47.78	$46.92	$47.28	$47.28	150,277
2023-10-03	$47.34	$47.61	$46.80	$47.22	$47.22	132,287
2023-10-02	$47.02	$47.40	$46.66	$47.38	$47.38	148,845
2023-09-29	$46.76	$47.24	$46.54	$47.02	$47.02	236,504
2023-09-28	$46.18	$46.80	$45.98	$46.61	$46.61	155,835
2023-09-27	$45.40	$46.40	$45.35	$46.08	$46.08	159,431
2023-09-26	$46.07	$46.32	$45.42	$45.50	$45.50	198,092
2023-09-25	$46.46	$47.05	$46.17	$46.24	$46.24	136,003
2023-09-22	$46.56	$47.31	$46.48	$46.78	$46.78	139,653
2023-09-21	$46.23	$46.56	$45.83	$46.45	$46.45	186,515
2023-09-20	$46.89	$47.53	$46.33	$46.45	$46.45	134,782
2023-09-19	$47.09	$47.15	$46.30	$46.80	$46.80	252,934
2023-09-18	$46.85	$47.43	$46.51	$47.09	$47.09	132,513
2023-09-15	$48.46	$48.63	$46.39	$46.64	$46.64	417,410
2023-09-14	$48.58	$48.80	$47.90	$48.39	$48.39	142,853
2023-09-13	$48.02	$48.61	$47.36	$48.48	$48.48	147,112
2023-09-12	$48.60	$48.60	$47.57	$48.03	$48.03	153,742
2023-09-11	$47.39	$48.66	$47.39	$48.64	$48.64	182,659
2023-09-08	$47.50	$48.56	$45.27	$47.14	$47.14	334,167
2023-09-07	$48.01	$48.71	$47.61	$48.00	$48.00	226,966
2023-09-06	$46.75	$48.23	$46.55	$47.79	$47.79	344,866
2023-09-05	$48.64	$48.65	$45.00	$46.38	$46.38	283,905
2023-09-01	$51.27	$51.44	$48.86	$49.01	$49.01	175,940
2023-08-31	$52.21	$52.21	$51.31	$51.31	$51.31	95,977
2023-08-30	$51.55	$52.31	$51.30	$52.21	$52.21	114,354
2023-08-29	$51.42	$51.95	$51.24	$51.68	$51.68	106,043
2023-08-28	$51.49	$52.21	$51.40	$51.56	$51.56	71,212
2023-08-25	$51.55	$51.84	$51.03	$51.56	$51.56	118,423
2023-08-24	$52.46	$52.91	$51.33	$51.38	$51.38	131,725
2023-08-23	$52.44	$53.00	$52.38	$52.70	$52.70	71,382
2023-08-22	$52.64	$52.99	$52.14	$52.35	$52.35	128,222
2023-08-21	$53.89	$54.02	$52.58	$52.91	$52.91	173,674
2023-08-18	$54.11	$54.67	$53.21	$54.18	$54.18	241,823
2023-08-17	$53.89	$54.54	$53.83	$54.13	$54.13	103,809
2023-08-16	$53.85	$54.58	$53.81	$53.87	$53.87	65,258
2023-08-15	$54.45	$54.52	$53.76	$53.97	$53.97	84,795
2023-08-14	$54.52	$55.03	$53.94	$54.49	$54.49	106,666
2023-08-11	$54.22	$55.12	$54.21	$54.56	$54.56	121,365
2023-08-10	$53.72	$54.94	$53.72	$54.22	$54.22	131,087
2023-08-09	$53.78	$54.10	$53.25	$53.69	$53.69	114,256
2023-08-08	$53.65	$54.00	$52.68	$53.93	$53.93	112,588
2023-08-07	$53.06	$53.92	$52.58	$53.85	$53.85	109,274
2023-08-04	$53.86	$54.31	$52.94	$53.17	$53.17	110,916
2023-08-03	$53.17	$54.02	$53.00	$53.88	$53.88	136,020
2023-08-02	$52.24	$53.60	$52.19	$53.15	$53.15	119,788
2023-08-01	$52.93	$53.13	$52.07	$52.27	$52.27	131,878
2023-07-31	$52.85	$53.33	$52.44	$52.85	$52.85	147,267
2023-07-28	$53.22	$54.18	$52.87	$52.90	$52.90	151,223
2023-07-27	$53.06	$53.44	$52.80	$53.00	$53.00	135,932
2023-07-26	$51.71	$52.99	$51.30	$52.96	$52.96	101,039
2023-07-25	$51.74	$52.36	$51.55	$51.90	$51.90	138,619
2023-07-24	$51.47	$52.29	$51.06	$52.04	$52.04	157,336
2023-07-21	$51.72	$51.99	$51.30	$51.42	$51.42	120,429
2023-07-20	$50.18	$51.51	$49.96	$51.47	$51.47	94,819
2023-07-19	$49.65	$50.24	$49.61	$50.17	$50.17	84,712
2023-07-18	$49.96	$50.06	$49.20	$49.56	$49.56	83,141
2023-07-17	$49.44	$50.34	$49.25	$49.81	$49.81	120,381
2023-07-14	$48.56	$49.87	$48.31	$49.77	$49.77	102,597
2023-07-13	$48.98	$49.19	$48.28	$48.82	$48.82	120,431
2023-07-12	$49.33	$49.70	$48.93	$49.04	$49.04	114,766
2023-07-11	$48.50	$49.19	$48.23	$48.97	$48.97	162,003
2023-07-10	$49.96	$49.99	$48.04	$48.23	$48.23	279,243
2023-07-07	$50.48	$50.93	$49.92	$49.96	$49.96	153,464
2023-07-06	$49.79	$50.53	$49.10	$50.48	$50.48	238,444
2023-07-05	$49.13	$50.34	$48.70	$50.16	$50.16	312,720
2023-07-03	$48.44	$49.53	$48.44	$49.36	$49.36	147,130
2023-06-30	$48.72	$50.78	$48.02	$48.35	$48.35	373,464
2023-06-29	$48.02	$51.13	$48.02	$48.66	$48.66	317,549
2023-06-28	$49.21	$49.21	$48.10	$48.19	$48.19	159,284
2023-06-27	$49.38	$49.57	$48.98	$49.26	$49.26	118,783
2023-06-26	$49.00	$49.40	$48.34	$49.10	$49.10	142,299
2023-06-23	$50.18	$50.72	$49.12	$49.17	$49.17	178,289
2023-06-22	$49.74	$50.54	$49.51	$50.54	$50.54	116,377
2023-06-21	$50.45	$50.70	$49.66	$49.72	$49.72	157,206
2023-06-20	$49.80	$50.36	$49.27	$50.25	$50.25	229,075
2023-06-16	$48.28	$49.67	$48.04	$49.61	$49.61	456,903
2023-06-15	$47.82	$48.08	$47.25	$47.77	$47.77	198,161
2023-06-14	$47.61	$48.16	$47.52	$47.64	$47.64	171,578
2023-06-13	$47.49	$48.27	$47.33	$47.48	$47.48	167,793
2023-06-12	$47.84	$47.95	$47.19	$47.39	$47.39	134,168
2023-06-09	$47.45	$48.00	$47.16	$47.84	$47.84	240,376
2023-06-08	$48.00	$48.20	$47.33	$47.50	$47.50	140,498
2023-06-07	$48.00	$48.73	$47.89	$48.26	$48.26	185,713
2023-06-06	$48.22	$48.49	$47.50	$48.00	$48.00	243,069
2023-06-05	$49.04	$49.41	$48.00	$48.41	$48.41	224,507
2023-06-02	$49.04	$49.53	$48.90	$49.40	$49.40	329,232
2023-06-01	$49.35	$49.98	$48.61	$48.69	$48.69	134,554
2023-05-31	$49.20	$49.88	$48.92	$49.42	$49.42	230,038
2023-05-30	$49.72	$49.84	$49.05	$49.17	$49.17	101,009
2023-05-26	$49.71	$50.42	$49.62	$49.99	$49.99	70,328
2023-05-25	$50.05	$50.09	$49.46	$49.87	$49.87	68,762
2023-05-24	$51.44	$51.44	$50.21	$50.23	$50.23	117,853
2023-05-23	$50.84	$51.97	$50.57	$51.41	$51.41	106,426
2023-05-22	$52.03	$52.41	$50.66	$50.93	$50.93	88,956
2023-05-19	$52.53	$52.84	$51.78	$52.11	$52.11	117,930
2023-05-18	$51.19	$52.28	$51.05	$52.23	$52.23	122,798
2023-05-17	$50.96	$51.72	$50.54	$51.59	$51.59	126,029
2023-05-16	$51.55	$51.55	$50.56	$50.81	$50.81	132,828
2023-05-15	$52.02	$52.20	$51.60	$51.72	$51.72	63,046
2023-05-12	$51.81	$52.43	$51.32	$52.01	$52.01	102,739
2023-05-11	$51.26	$51.81	$51.05	$51.78	$51.78	103,669
2023-05-10	$51.78	$52.13	$50.55	$51.47	$51.47	144,826
2023-05-09	$51.70	$51.73	$50.80	$51.46	$51.46	247,792
2023-05-08	$51.90	$51.96	$51.38	$51.72	$51.72	216,266
2023-05-05	$53.81	$54.03	$51.68	$52.19	$52.19	157,144
2023-05-04	$52.98	$53.82	$52.56	$53.52	$53.52	141,134
2023-05-03	$52.14	$53.75	$52.14	$53.12	$53.12	175,131
2023-05-02	$50.95	$52.12	$50.53	$51.95	$51.95	164,734
2023-05-01	$49.85	$51.65	$49.65	$51.19	$51.19	134,244
2023-04-28	$49.81	$50.47	$49.14	$49.70	$49.70	215,398
2023-04-27	$49.20	$50.01	$49.03	$49.82	$49.82	104,690
2023-04-26	$49.45	$49.84	$49.17	$49.20	$49.20	147,637
2023-04-25	$51.07	$51.39	$49.88	$49.90	$49.90	205,668
2023-04-24	$51.74	$51.99	$50.85	$51.39	$51.39	106,510
2023-04-21	$51.71	$52.00	$51.27	$51.54	$51.54	167,929
2023-04-20	$50.10	$51.68	$50.10	$51.50	$51.50	144,389
2023-04-19	$49.47	$50.71	$49.08	$50.49	$50.49	245,712
2023-04-18	$48.93	$49.54	$48.72	$49.41	$49.41	153,147
2023-04-17	$49.25	$49.69	$48.70	$48.90	$48.90	154,808
2023-04-14	$50.01	$50.34	$49.03	$49.13	$49.13	154,948
2023-04-13	$50.54	$50.67	$50.13	$50.32	$50.32	102,114
2023-04-12	$51.20	$51.25	$50.29	$50.30	$50.30	89,741
2023-04-11	$51.85	$52.24	$51.10	$51.15	$51.15	90,903
2023-04-10	$51.15	$52.07	$51.15	$51.92	$51.92	138,490
2023-04-06	$50.89	$51.77	$50.84	$51.58	$51.58	119,066
2023-04-05	$51.19	$51.55	$50.80	$50.87	$50.87	117,125
2023-04-04	$52.78	$52.97	$51.00	$51.32	$51.32	173,540
2023-04-03	$52.74	$53.06	$52.10	$52.78	$52.78	189,193
2023-03-31	$52.46	$52.97	$52.18	$52.72	$52.72	192,127
2023-03-30	$52.98	$53.47	$51.91	$51.95	$51.95	146,217
2023-03-29	$52.78	$53.17	$52.39	$52.91	$52.91	87,748
2023-03-28	$52.48	$53.34	$52.33	$52.51	$52.51	119,058
2023-03-27	$52.37	$52.80	$52.16	$52.49	$52.49	138,156
2023-03-24	$50.41	$52.15	$50.21	$51.96	$51.96	202,624
2023-03-23	$49.61	$50.60	$49.61	$50.41	$50.41	230,096
2023-03-22	$50.70	$50.96	$49.47	$49.50	$49.50	197,374
2023-03-21	$51.01	$51.54	$50.31	$50.61	$50.61	219,546
2023-03-20	$50.48	$50.93	$50.12	$50.50	$50.50	265,642
2023-03-17	$51.84	$51.90	$50.11	$50.24	$50.24	535,844
2023-03-16	$51.00	$52.27	$51.00	$52.02	$52.02	195,259
2023-03-15	$49.90	$51.29	$49.67	$51.20	$51.20	175,489
2023-03-14	$49.77	$50.70	$49.38	$50.66	$50.66	174,886
2023-03-13	$47.47	$49.41	$47.22	$48.62	$48.62	453,881
2023-03-10	$48.63	$50.74	$46.94	$47.38	$47.38	312,074
2023-03-09	$47.68	$47.71	$46.32	$46.33	$46.33	168,559
2023-03-08	$46.26	$47.63	$45.75	$47.55	$47.55	156,967
2023-03-07	$45.42	$46.49	$45.42	$46.27	$46.27	129,396
2023-03-06	$46.31	$46.37	$45.18	$45.57	$45.57	146,964
2023-03-03	$46.62	$46.73	$46.15	$46.47	$46.47	122,346
2023-03-02	$45.71	$46.66	$45.58	$46.59	$46.59	64,333
2023-03-01	$46.64	$46.64	$45.21	$45.79	$45.79	112,355
2023-02-28	$46.68	$47.50	$46.25	$46.65	$46.65	133,310
2023-02-27	$46.38	$47.09	$46.38	$46.92	$46.92	68,251
2023-02-24	$46.29	$46.44	$45.68	$46.32	$46.32	83,264
2023-02-23	$46.81	$47.21	$46.04	$46.63	$46.63	106,195
2023-02-22	$46.26	$47.18	$46.18	$46.74	$46.74	122,951
2023-02-21	$46.12	$46.43	$45.60	$46.02	$46.02	132,141
2023-02-17	$45.84	$46.43	$45.60	$46.17	$46.17	121,820
2023-02-16	$45.54	$46.30	$44.95	$45.68	$45.68	113,437
2023-02-15	$44.67	$46.12	$44.28	$46.08	$46.08	78,717
2023-02-14	$45.65	$45.65	$44.70	$44.91	$44.91	85,006
2023-02-13	$44.83	$45.78	$44.49	$45.74	$45.74	115,467
2023-02-10	$44.00	$45.07	$43.54	$44.76	$44.76	86,522
2023-02-09	$44.39	$44.80	$43.91	$44.00	$44.00	91,821
2023-02-08	$44.07	$44.72	$43.78	$44.15	$44.15	95,187
2023-02-07	$44.71	$45.25	$43.67	$44.37	$44.37	132,455
2023-02-06	$44.97	$45.19	$44.44	$45.06	$45.06	105,215
2023-02-03	$44.66	$45.26	$44.14	$45.08	$45.08	128,113
2023-02-02	$45.10	$45.48	$44.66	$44.88	$44.88	133,980
2023-02-01	$44.20	$45.68	$44.20	$45.18	$45.18	127,769
2023-01-31	$44.00	$44.53	$43.51	$44.20	$44.20	228,460
2023-01-30	$42.89	$44.07	$42.89	$43.61	$43.61	139,545
2023-01-27	$43.85	$43.96	$42.79	$43.03	$43.03	94,475
2023-01-26	$44.08	$44.18	$43.51	$44.11	$44.11	66,684
2023-01-25	$43.75	$44.09	$43.27	$44.01	$44.01	58,229
2023-01-24	$43.28	$44.30	$42.92	$44.10	$44.10	80,996
2023-01-23	$42.75	$43.36	$42.47	$43.26	$43.26	113,195
2023-01-20	$42.71	$42.88	$42.09	$42.83	$42.83	131,442
2023-01-19	$42.71	$43.10	$42.22	$42.26	$42.26	135,179
2023-01-18	$45.29	$45.68	$42.53	$42.81	$42.81	254,964
2023-01-17	$44.76	$45.76	$44.76	$45.23	$45.23	109,798
2023-01-13	$44.12	$45.31	$44.00	$44.91	$44.91	106,942
2023-01-12	$44.76	$44.89	$44.20	$44.40	$44.40	141,232
2023-01-11	$44.68	$44.93	$44.14	$44.75	$44.75	104,185
2023-01-10	$44.58	$45.20	$44.09	$44.68	$44.68	104,056
2023-01-09	$45.52	$45.74	$44.02	$44.45	$44.45	157,539
2023-01-06	$43.81	$45.59	$43.71	$45.12	$45.12	88,786
2023-01-05	$44.81	$45.08	$43.42	$43.56	$43.56	124,030
2023-01-04	$44.62	$45.52	$42.94	$45.30	$45.30	277,759
2023-01-03	$46.98	$47.55	$46.05	$46.55	$46.55	127,512
2022-12-30	$47.54	$47.75	$46.46	$46.53	$46.53	138,865
2022-12-29	$47.58	$48.47	$47.58	$47.85	$47.85	111,806
2022-12-28	$48.22	$48.90	$47.43	$47.46	$47.46	95,161
2022-12-27	$48.97	$49.24	$48.13	$48.46	$48.46	80,107
2022-12-23	$48.12	$49.13	$48.00	$48.81	$48.81	110,343
2022-12-22	$48.85	$48.85	$47.35	$48.09	$48.09	113,336
2022-12-21	$48.13	$49.41	$47.85	$49.15	$49.15	198,086
2022-12-20	$47.36	$48.16	$47.14	$47.79	$47.79	85,483
2022-12-19	$46.96	$48.13	$46.64	$47.37	$47.37	118,159
2022-12-16	$47.48	$47.63	$46.53	$47.13	$47.13	343,214
2022-12-15	$48.37	$48.88	$47.62	$47.80	$47.80	168,093
2022-12-14	$51.74	$51.74	$48.03	$48.67	$48.67	237,422
2022-12-13	$53.56	$54.12	$51.63	$51.68	$51.68	201,239
2022-12-12	$50.36	$54.14	$50.10	$52.82	$52.82	239,235
2022-12-09	$50.44	$53.98	$50.04	$50.09	$50.09	309,409
2022-12-08	$49.24	$49.67	$48.40	$48.86	$48.86	115,803
2022-12-07	$49.73	$50.38	$49.23	$49.24	$49.24	81,933
2022-12-06	$49.22	$50.01	$48.96	$49.77	$49.77	123,301
2022-12-05	$50.07	$50.07	$48.72	$49.22	$49.22	106,945
2022-12-02	$50.69	$51.71	$50.54	$50.67	$50.67	101,625
2022-12-01	$51.82	$52.47	$50.61	$51.27	$51.27	122,523
2022-11-30	$50.16	$51.94	$49.76	$51.53	$51.53	161,494
2022-11-29	$51.03	$51.14	$49.91	$50.36	$50.36	78,393
2022-11-28	$51.17	$51.78	$50.56	$51.03	$51.03	130,084
2022-11-25	$51.46	$51.73	$51.09	$51.17	$51.17	49,663
2022-11-23	$50.65	$51.86	$50.65	$51.48	$51.48	75,195
2022-11-22	$52.66	$52.66	$50.53	$50.70	$50.70	158,361
2022-11-21	$52.19	$53.14	$51.73	$52.56	$52.56	112,306
2022-11-18	$52.68	$52.98	$51.55	$51.94	$51.94	146,228
2022-11-17	$53.22	$53.26	$51.25	$51.83	$51.83	140,103
2022-11-16	$51.38	$54.05	$51.35	$53.74	$53.74	214,345
2022-11-15	$49.24	$51.98	$48.67	$51.72	$51.72	198,966
2022-11-14	$48.78	$49.60	$48.17	$48.73	$48.73	126,674
2022-11-11	$48.48	$48.91	$47.50	$48.78	$48.78	98,262
2022-11-10	$47.47	$48.71	$46.54	$48.53	$48.53	134,539
2022-11-09	$46.51	$46.99	$45.92	$46.09	$46.09	82,010
2022-11-08	$47.58	$47.58	$45.74	$46.52	$46.52	111,059
2022-11-07	$47.07	$47.42	$46.39	$47.37	$47.37	230,699
2022-11-04	$46.87	$47.33	$46.07	$46.59	$46.59	113,351
2022-11-03	$47.05	$47.05	$45.36	$46.34	$46.34	213,464
2022-11-02	$47.15	$48.39	$46.78	$46.93	$46.93	118,938
2022-11-01	$47.60	$47.68	$46.76	$47.16	$47.16	100,449
2022-10-31	$46.47	$48.44	$46.47	$47.42	$47.42	155,298
2022-10-28	$45.18	$46.81	$45.02	$46.78	$46.78	107,880
2022-10-27	$44.84	$45.67	$44.69	$44.95	$44.95	87,941
2022-10-26	$43.93	$44.59	$43.61	$44.46	$44.46	75,212
2022-10-25	$43.11	$44.00	$43.04	$43.91	$43.91	95,967
2022-10-24	$41.87	$43.14	$41.65	$43.01	$43.01	135,815
2022-10-21	$40.60	$41.84	$40.11	$41.62	$41.62	121,823
2022-10-20	$42.28	$42.28	$40.57	$40.57	$40.57	129,971
2022-10-19	$42.77	$42.96	$41.66	$42.37	$42.37	123,319
2022-10-18	$42.71	$43.87	$42.54	$43.11	$43.11	118,826
2022-10-17	$42.41	$42.99	$42.28	$42.45	$42.45	131,546
2022-10-14	$43.22	$43.22	$41.52	$41.82	$41.82	194,328
2022-10-13	$41.20	$43.14	$41.07	$42.78	$42.78	160,409
2022-10-12	$40.87	$41.81	$40.46	$41.69	$41.69	215,604
2022-10-11	$40.01	$40.68	$39.93	$40.60	$40.60	191,481
2022-10-10	$39.15	$40.48	$38.94	$40.34	$40.34	155,130
2022-10-07	$39.50	$39.50	$38.78	$39.00	$39.00	177,778
2022-10-06	$40.30	$40.58	$39.68	$39.78	$39.78	150,605
2022-10-05	$40.40	$40.70	$39.67	$40.45	$40.45	153,072
2022-10-04	$39.65	$40.64	$39.65	$40.58	$40.58	190,754
2022-10-03	$38.71	$39.40	$38.57	$39.11	$39.11	141,367
2022-09-30	$39.26	$39.75	$38.47	$38.54	$38.54	323,386
2022-09-29	$39.93	$40.10	$38.40	$39.08	$39.08	245,648
2022-09-28	$40.32	$40.61	$39.78	$40.21	$40.21	181,572
2022-09-27	$40.65	$41.11	$39.98	$40.29	$40.29	268,822
2022-09-26	$40.50	$41.15	$40.13	$40.39	$40.39	206,597
2022-09-23	$40.14	$40.83	$39.78	$40.56	$40.56	207,310
2022-09-22	$40.44	$40.62	$40.12	$40.33	$40.33	190,739
2022-09-21	$41.66	$41.84	$40.62	$40.62	$40.62	158,339
2022-09-20	$41.79	$41.79	$40.89	$41.32	$41.32	238,031
2022-09-19	$41.81	$42.48	$41.40	$42.28	$42.28	175,243
2022-09-16	$41.74	$42.29	$41.24	$42.21	$42.21	393,415
2022-09-15	$41.92	$42.29	$41.41	$41.89	$41.89	208,700
2022-09-14	$42.93	$42.93	$41.07	$42.08	$42.08	284,008
2022-09-13	$45.08	$45.13	$42.68	$42.91	$42.91	284,219
2022-09-12	$46.57	$46.57	$44.47	$45.87	$45.87	350,130
2022-09-09	$48.16	$49.02	$45.21	$46.93	$46.93	543,318
2022-09-08	$50.22	$51.42	$49.11	$50.66	$50.66	207,900
2022-09-07	$51.18	$51.18	$49.40	$50.71	$50.71	205,062
2022-09-06	$53.20	$53.20	$50.87	$51.01	$51.01	243,859
2022-09-02	$55.60	$55.60	$52.82	$53.29	$53.29	111,039
2022-09-01	$55.21	$55.22	$54.15	$55.13	$55.13	113,593
2022-08-31	$55.71	$56.03	$55.16	$55.46	$55.46	101,371
2022-08-30	$56.22	$56.44	$55.15	$55.48	$55.48	107,991
2022-08-29	$56.09	$56.71	$55.58	$55.78	$55.78	78,911
2022-08-26	$57.01	$57.55	$56.25	$56.48	$56.48	81,579
2022-08-25	$56.42	$57.30	$55.69	$57.25	$57.25	99,699
2022-08-24	$55.64	$56.39	$55.50	$56.32	$56.32	65,514
2022-08-23	$55.44	$55.96	$55.02	$55.65	$55.65	87,295
2022-08-22	$55.18	$56.00	$54.84	$55.68	$55.68	140,301
2022-08-19	$57.44	$57.52	$55.33	$55.66	$55.66	164,122
2022-08-18	$57.00	$57.65	$56.27	$57.60	$57.60	128,028
2022-08-17	$56.85	$57.14	$56.26	$56.97	$56.97	80,059
2022-08-16	$55.91	$57.00	$55.40	$56.88	$56.88	93,644
2022-08-15	$55.72	$57.12	$55.50	$55.91	$55.91	200,059
2022-08-12	$55.07	$55.79	$54.67	$55.74	$55.74	68,275
2022-08-11	$54.86	$55.31	$54.51	$54.80	$54.80	75,097
2022-08-10	$54.62	$54.91	$53.90	$54.65	$54.65	95,799
2022-08-09	$54.41	$54.85	$53.70	$53.92	$53.92	136,362
2022-08-08	$53.92	$55.32	$53.73	$54.44	$54.44	111,129
2022-08-05	$54.44	$54.48	$53.27	$53.92	$53.92	131,692
2022-08-04	$54.47	$54.75	$53.99	$54.50	$54.50	84,794
2022-08-03	$54.35	$54.90	$53.57	$54.55	$54.55	89,770
2022-08-02	$54.18	$54.73	$53.65	$54.03	$54.03	108,604
2022-08-01	$53.98	$54.93	$53.69	$54.51	$54.51	114,278
2022-07-29	$52.65	$54.39	$51.92	$54.18	$54.18	194,046
2022-07-28	$51.69	$52.78	$51.23	$52.68	$52.68	98,658
2022-07-27	$51.27	$51.81	$50.03	$51.45	$51.45	174,061
2022-07-26	$49.36	$51.37	$48.88	$51.31	$51.31	146,171
2022-07-25	$48.59	$49.58	$48.48	$49.26	$49.26	80,207
2022-07-22	$49.66	$49.66	$48.17	$48.59	$48.59	113,689
2022-07-21	$49.26	$49.64	$48.67	$49.35	$49.35	101,835
2022-07-20	$48.37	$49.55	$47.60	$49.18	$49.18	161,873
2022-07-19	$48.00	$48.75	$47.27	$48.14	$48.14	171,194
2022-07-18	$49.13	$49.19	$47.42	$47.59	$47.59	150,670
2022-07-15	$48.80	$48.80	$48.01	$48.62	$48.62	115,964
2022-07-14	$47.47	$49.14	$47.22	$48.28	$48.28	89,008
2022-07-13	$48.21	$48.99	$47.73	$48.12	$48.12	117,415
2022-07-12	$49.43	$49.52	$48.13	$48.60	$48.60	119,269
2022-07-11	$49.89	$50.22	$49.14	$49.28	$49.28	120,058
2022-07-08	$50.32	$50.86	$49.51	$50.32	$50.32	122,698
2022-07-07	$50.85	$50.97	$50.20	$50.75	$50.75	150,065
2022-07-06	$51.04	$51.67	$50.06	$50.86	$50.86	171,443
2022-07-05	$48.95	$50.98	$48.54	$50.97	$50.97	267,327
2022-07-01	$49.13	$49.96	$48.76	$49.48	$49.48	170,445
2022-06-30	$47.23	$49.02	$46.31	$48.94	$48.94	405,444
2022-06-29	$47.87	$48.89	$47.38	$47.98	$47.98	111,222
2022-06-28	$49.11	$49.61	$47.39	$48.14	$48.14	177,400
2022-06-27	$48.92	$49.23	$47.74	$48.90	$48.90	223,128
2022-06-24	$47.27	$48.86	$46.86	$48.64	$48.64	300,970
2022-06-23	$45.45	$46.65	$45.45	$46.62	$46.62	124,345
2022-06-22	$45.18	$46.56	$44.26	$45.28	$45.28	134,521
2022-06-21	$45.59	$46.23	$43.88	$45.44	$45.44	202,892
2022-06-17	$44.24	$45.02	$44.24	$44.46	$44.46	208,044
2022-06-16	$44.59	$44.59	$43.68	$43.99	$43.99	125,016
2022-06-15	$44.73	$45.81	$44.33	$45.19	$45.19	178,373
2022-06-14	$44.69	$45.29	$43.75	$44.08	$44.08	159,156
2022-06-13	$46.25	$46.99	$44.10	$44.40	$44.40	227,286
2022-06-10	$46.74	$47.43	$46.42	$46.82	$46.82	124,718
2022-06-09	$48.72	$49.10	$47.60	$47.64	$47.64	74,494
2022-06-08	$48.89	$49.23	$47.99	$48.74	$48.74	118,864
2022-06-07	$48.29	$49.99	$48.29	$49.24	$49.24	131,148
2022-06-06	$49.30	$49.72	$48.48	$48.83	$48.83	104,944
2022-06-03	$48.88	$49.89	$48.80	$48.94	$48.94	121,101
2022-06-02	$48.52	$49.46	$48.27	$49.29	$49.29	130,185
2022-06-01	$49.82	$50.38	$48.12	$48.60	$48.60	182,923
2022-05-31	$50.89	$50.94	$49.28	$49.63	$49.63	169,175
2022-05-27	$49.18	$51.20	$49.18	$50.94	$50.94	137,675
2022-05-26	$48.06	$49.81	$46.22	$48.96	$48.96	134,470
2022-05-25	$47.16	$48.23	$46.57	$47.57	$47.57	165,129
2022-05-24	$45.96	$47.72	$45.49	$47.37	$47.37	304,338
2022-05-23	$45.76	$46.45	$44.85	$46.36	$46.36	504,427
2022-05-20	$45.28	$45.86	$44.59	$45.52	$45.52	335,322
2022-05-19	$47.93	$48.09	$45.04	$45.12	$45.12	694,912
2022-05-18	$48.69	$49.04	$47.69	$48.48	$48.48	797,069
2022-05-17	$48.68	$49.72	$48.00	$49.45	$49.45	288,508
2022-05-16	$49.63	$50.72	$47.91	$48.28	$48.28	264,494
2022-05-13	$46.98	$49.80	$46.98	$49.63	$49.63	318,969
2022-05-12	$46.00	$46.65	$44.47	$46.64	$46.64	185,002
2022-05-11	$46.40	$48.71	$45.41	$46.34	$46.34	432,398
2022-05-10	$46.52	$46.90	$44.52	$46.37	$46.37	427,766
2022-05-09	$45.21	$46.29	$44.84	$45.88	$45.88	122,807
2022-05-06	$45.50	$46.34	$44.49	$45.67	$45.67	179,921
2022-05-05	$44.76	$45.69	$44.46	$45.59	$45.59	261,551
2022-05-04	$43.70	$45.18	$43.22	$45.11	$45.11	113,542
2022-05-03	$43.83	$44.16	$42.58	$43.51	$43.51	110,714
2022-05-02	$44.23	$44.66	$42.97	$43.84	$43.84	121,546
2022-04-29	$45.09	$45.28	$43.79	$44.08	$44.08	131,330
2022-04-28	$44.78	$45.68	$44.21	$45.45	$45.45	133,343
2022-04-27	$44.47	$45.90	$44.22	$44.33	$44.33	139,132
2022-04-26	$45.86	$45.86	$44.46	$44.49	$44.49	121,931
2022-04-25	$45.09	$46.19	$44.65	$46.10	$46.10	113,274
2022-04-22	$45.92	$46.36	$45.02	$45.22	$45.22	96,030
2022-04-21	$46.47	$47.05	$45.83	$45.92	$45.92	126,101
2022-04-20	$46.38	$46.98	$46.24	$46.61	$46.61	91,209
2022-04-19	$45.16	$46.38	$45.15	$45.99	$45.99	99,688
2022-04-18	$47.64	$47.64	$45.28	$45.37	$45.37	140,858
2022-04-14	$46.48	$47.73	$46.31	$47.34	$47.34	186,929
2022-04-13	$47.86	$47.94	$45.49	$46.22	$46.22	223,841
2022-04-12	$46.96	$48.09	$46.78	$47.85	$47.85	218,646
2022-04-11	$45.54	$46.70	$45.48	$46.60	$46.60	147,892
2022-04-08	$46.83	$47.34	$45.84	$45.93	$45.93	242,298
2022-04-07	$45.50	$47.02	$45.37	$46.71	$46.71	227,930
2022-04-06	$45.23	$45.85	$45.09	$45.47	$45.47	193,223
2022-04-05	$45.39	$45.76	$45.11	$45.55	$45.55	133,223
2022-04-04	$44.97	$45.55	$44.16	$45.43	$45.43	131,817
2022-04-01	$43.52	$44.75	$43.38	$44.68	$44.68	180,829
2022-03-31	$43.96	$44.45	$43.34	$43.50	$43.50	131,625
2022-03-30	$44.53	$44.65	$43.95	$44.17	$44.17	104,135
2022-03-29	$43.49	$44.82	$43.49	$44.74	$44.74	147,032
2022-03-28	$42.53	$43.56	$42.53	$43.46	$43.46	93,742
2022-03-25	$42.52	$43.09	$42.24	$42.61	$42.61	109,259
2022-03-24	$42.74	$43.09	$42.02	$42.59	$42.59	103,779
2022-03-23	$43.22	$43.28	$41.73	$42.50	$42.50	126,142
2022-03-22	$43.04	$43.90	$42.86	$43.48	$43.48	134,913
2022-03-21	$43.59	$44.66	$42.80	$43.19	$43.19	186,649
2022-03-18	$42.62	$43.97	$41.75	$43.87	$43.87	752,430
2022-03-17	$42.08	$42.49	$41.39	$41.54	$41.54	223,086
2022-03-16	$40.76	$42.40	$40.76	$42.07	$42.07	262,803
2022-03-15	$39.35	$40.60	$39.13	$40.51	$40.51	207,759
2022-03-14	$39.60	$39.60	$38.10	$39.00	$39.00	386,717
2022-03-11	$40.50	$42.41	$38.38	$39.54	$39.54	327,099
2022-03-10	$42.98	$43.46	$40.29	$40.63	$40.63	221,609
2022-03-09	$42.83	$44.22	$42.83	$43.57	$43.57	186,360
2022-03-08	$43.05	$43.05	$41.31	$42.18	$42.18	159,536
2022-03-07	$43.64	$43.64	$42.55	$43.04	$43.04	207,449
2022-03-04	$42.72	$42.96	$42.34	$42.69	$42.69	110,551
2022-03-03	$44.19	$44.28	$42.80	$43.06	$43.06	125,882
2022-03-02	$42.97	$44.16	$42.01	$43.93	$43.93	104,919
2022-03-01	$43.91	$44.28	$42.57	$43.33	$43.33	154,778
2022-02-28	$42.90	$44.15	$42.89	$44.01	$44.01	178,105
2022-02-25	$42.40	$43.38	$42.00	$43.35	$43.35	132,203
2022-02-24	$40.10	$42.26	$39.63	$42.22	$42.22	185,961
2022-02-23	$42.58	$42.65	$40.48	$40.51	$40.51	129,459
2022-02-22	$42.18	$42.78	$41.70	$42.33	$42.33	154,320
2022-02-18	$43.10	$43.35	$41.85	$42.43	$42.43	143,030
2022-02-17	$43.20	$43.66	$42.80	$43.22	$43.22	109,781
2022-02-16	$44.77	$44.77	$42.95	$43.36	$43.36	190,813
2022-02-15	$45.64	$46.33	$44.65	$44.73	$44.73	121,968
2022-02-14	$45.38	$45.65	$44.70	$45.45	$45.45	173,328
2022-02-11	$44.62	$45.40	$44.62	$45.33	$45.33	163,190
2022-02-10	$44.76	$45.43	$44.06	$44.33	$44.33	226,774
2022-02-09	$44.84	$45.50	$44.71	$45.33	$45.33	168,713
2022-02-08	$42.85	$44.99	$42.85	$44.78	$44.78	138,314
2022-02-07	$42.75	$43.24	$42.25	$42.95	$42.95	150,201
2022-02-04	$43.62	$43.88	$41.92	$42.58	$42.58	188,384
2022-02-03	$44.12	$44.56	$43.57	$43.62	$43.62	134,308
2022-02-02	$44.75	$45.52	$43.96	$44.30	$44.30	170,037
2022-02-01	$44.90	$44.90	$43.57	$44.59	$44.59	211,629
2022-01-31	$43.16	$45.10	$43.10	$44.67	$44.67	300,459
2022-01-28	$41.93	$43.42	$41.36	$43.25	$43.25	214,991
2022-01-27	$42.37	$43.34	$41.37	$41.90	$41.90	232,379
2022-01-26	$43.42	$43.56	$41.75	$42.20	$42.20	161,601
2022-01-25	$43.33	$44.35	$42.92	$43.29	$43.29	185,512
2022-01-24	$42.91	$43.85	$41.94	$43.70	$43.70	223,120
2022-01-21	$42.67	$43.86	$42.51	$42.96	$42.96	177,905
2022-01-20	$43.62	$44.12	$42.75	$42.87	$42.87	178,519
2022-01-19	$43.91	$43.91	$42.72	$43.37	$43.37	193,753
2022-01-18	$44.60	$44.78	$42.59	$43.21	$43.21	275,723
2022-01-14	$44.63	$45.20	$44.29	$45.07	$45.07	210,052
2022-01-13	$45.39	$45.58	$44.66	$44.79	$44.79	130,136
2022-01-12	$45.85	$46.09	$44.91	$44.99	$44.99	187,771
2022-01-11	$45.91	$46.06	$44.85	$45.67	$45.67	162,766
2022-01-10	$44.81	$46.88	$44.48	$46.01	$46.01	265,936
2022-01-07	$45.12	$45.53	$44.55	$44.80	$44.80	272,264
2022-01-06	$45.16	$45.97	$44.53	$45.08	$45.08	189,551
2022-01-05	$46.99	$47.04	$45.24	$45.38	$45.38	175,541
2022-01-04	$46.45	$47.39	$45.80	$47.11	$47.11	165,941
2022-01-03	$45.42	$46.66	$44.82	$46.62	$46.62	143,782
2021-12-31	$45.93	$46.02	$44.97	$45.33	$45.33	178,671
2021-12-30	$45.94	$46.15	$44.95	$45.93	$45.93	267,117
2021-12-29	$45.63	$45.99	$45.28	$45.70	$45.70	121,145
2021-12-28	$46.38	$46.51	$45.33	$45.51	$45.51	163,165
2021-12-27	$46.63	$47.14	$46.29	$46.61	$46.61	163,978
2021-12-23	$46.39	$46.77	$45.88	$46.64	$46.64	166,342
2021-12-22	$46.28	$47.18	$45.53	$46.50	$46.50	275,432
2021-12-21	$47.02	$47.31	$46.33	$46.45	$46.45	225,015
2021-12-20	$47.09	$47.71	$46.40	$46.89	$46.89	267,192
2021-12-17	$46.25	$47.70	$45.73	$46.85	$46.85	876,764
2021-12-16	$46.27	$47.09	$45.69	$46.04	$46.04	259,940
2021-12-15	$45.67	$46.37	$45.13	$46.03	$46.03	270,188
2021-12-14	$46.53	$46.73	$45.31	$45.52	$45.52	456,240
2021-12-13	$48.25	$48.52	$45.92	$46.73	$46.73	767,644
2021-12-10	$47.22	$48.40	$41.62	$48.26	$48.26	1,367,608
2021-12-09	$52.23	$53.24	$50.93	$51.52	$48.50	381,144
2021-12-08	$53.20	$53.43	$51.66	$52.54	$49.47	340,866
2021-12-07	$52.08	$54.13	$51.65	$53.16	$50.05	328,793
2021-12-06	$51.81	$52.48	$51.30	$51.54	$48.52	294,528
2021-12-03	$53.05	$53.77	$51.45	$51.78	$48.75	265,751
2021-12-02	$51.24	$51.80	$50.46	$51.12	$48.13	234,576
2021-12-01	$53.19	$53.19	$50.85	$51.31	$48.31	314,549
2021-11-30	$54.24	$54.24	$51.73	$51.94	$48.90	400,351
2021-11-29	$56.69	$56.69	$54.15	$54.34	$51.16	199,690
2021-11-26	$56.10	$56.62	$55.52	$56.05	$52.77	171,256
2021-11-24	$57.68	$57.68	$56.29	$56.85	$53.52	177,484
2021-11-23	$59.91	$60.30	$56.95	$57.77	$54.39	261,730
2021-11-22	$60.16	$61.13	$59.51	$59.98	$56.47	188,005
2021-11-19	$60.22	$60.88	$59.62	$60.09	$56.57	183,794
2021-11-18	$62.13	$62.13	$59.92	$60.01	$56.50	221,983
2021-11-17	$62.21	$63.09	$61.54	$61.87	$58.25	176,921
2021-11-16	$63.30	$64.34	$62.21	$62.43	$58.78	203,583
2021-11-15	$62.35	$63.33	$62.08	$63.25	$59.55	141,956
2021-11-12	$63.13	$63.79	$62.63	$62.75	$59.08	152,450
2021-11-11	$60.55	$62.94	$60.47	$62.83	$59.15	192,884
2021-11-10	$61.54	$63.03	$60.52	$60.55	$57.01	237,423
2021-11-09	$61.10	$62.30	$60.78	$61.92	$58.30	150,788
2021-11-08	$62.33	$62.99	$61.03	$61.15	$57.57	155,756
2021-11-05	$60.97	$62.54	$60.97	$62.28	$58.64	218,397
2021-11-04	$61.90	$62.18	$60.18	$60.56	$57.02	236,791
2021-11-03	$59.67	$64.67	$59.50	$61.62	$58.01	580,734
2021-11-02	$57.33	$59.55	$56.89	$59.38	$55.90	253,344
2021-11-01	$55.83	$57.37	$55.39	$56.99	$53.65	173,864
2021-10-29	$55.89	$57.02	$55.89	$56.40	$53.10	164,936
2021-10-28	$56.72	$57.24	$55.66	$56.05	$52.77	157,592
2021-10-27	$56.76	$57.11	$55.55	$56.17	$52.88	131,445
2021-10-26	$57.84	$57.94	$56.92	$56.93	$53.60	162,748
2021-10-25	$57.17	$57.89	$56.96	$57.87	$54.48	177,243
2021-10-22	$56.55	$57.02	$56.16	$56.92	$53.59	129,636
2021-10-21	$56.40	$56.63	$56.02	$56.27	$52.98	110,242
2021-10-20	$57.06	$57.81	$56.02	$56.53	$53.22	142,706
2021-10-19	$56.89	$56.95	$55.85	$56.85	$53.52	128,870
2021-10-18	$55.00	$56.81	$54.37	$56.72	$53.40	222,204
2021-10-15	$57.19	$57.19	$55.17	$55.18	$51.95	260,211
2021-10-14	$56.65	$56.99	$56.14	$56.87	$53.54	204,735
2021-10-13	$55.12	$56.13	$54.52	$55.89	$52.62	198,393
2021-10-12	$54.97	$55.75	$54.59	$54.90	$51.69	227,583
2021-10-11	$55.35	$55.60	$54.42	$54.93	$51.72	138,943
2021-10-08	$55.62	$55.76	$54.20	$54.90	$51.69	275,816
2021-10-07	$55.04	$55.80	$54.45	$55.52	$52.27	301,256
2021-10-06	$54.07	$55.08	$53.70	$54.85	$51.64	296,629
2021-10-05	$52.88	$54.38	$52.88	$54.31	$51.13	278,542
2021-10-04	$53.09	$53.23	$52.49	$52.81	$49.72	184,899
2021-10-01	$52.61	$53.76	$52.36	$52.98	$49.88	271,938
2021-09-30	$52.48	$54.12	$51.81	$52.49	$49.42	373,064
2021-09-29	$52.41	$53.31	$52.32	$52.53	$49.46	147,344
2021-09-28	$51.68	$52.72	$51.16	$52.17	$49.12	277,705
2021-09-27	$52.10	$52.96	$51.51	$52.10	$49.05	270,290
2021-09-24	$51.82	$52.86	$51.81	$51.96	$48.92	218,960
2021-09-23	$53.44	$53.95	$51.67	$51.77	$48.74	274,092
2021-09-22	$53.71	$54.47	$52.46	$53.05	$49.95	349,363
2021-09-21	$52.05	$54.21	$52.05	$53.78	$50.63	316,041
2021-09-20	$51.87	$52.75	$49.09	$51.97	$48.93	422,954
2021-09-17	$52.24	$52.86	$51.33	$52.22	$49.16	639,804
2021-09-16	$51.37	$51.93	$49.94	$51.82	$48.79	285,792
2021-09-15	$50.81	$52.26	$50.00	$51.53	$48.51	708,537
2021-09-14	$52.13	$52.14	$50.45	$50.95	$47.97	445,172
2021-09-13	$53.26	$55.44	$51.75	$52.29	$49.23	701,268
2021-09-10	$47.67	$52.80	$47.56	$52.55	$49.47	1,377,438
2021-09-09	$45.72	$47.14	$45.53	$46.79	$44.05	424,179
2021-09-08	$47.42	$47.65	$45.66	$46.15	$43.45	549,947
2021-09-07	$46.45	$47.72	$46.45	$47.14	$44.38	325,667
2021-09-03	$46.93	$47.56	$46.31	$46.43	$43.71	269,832
2021-09-02	$47.25	$47.87	$45.96	$46.99	$44.24	246,078
2021-09-01	$46.77	$47.63	$45.31	$47.17	$44.41	326,965
2021-08-31	$45.33	$46.66	$44.85	$46.55	$43.83	280,655
2021-08-30	$45.14	$45.37	$43.80	$45.07	$42.43	192,855
2021-08-27	$44.33	$45.57	$43.66	$45.13	$42.49	291,640
2021-08-26	$44.59	$45.37	$44.04	$44.36	$41.76	204,402
2021-08-25	$44.61	$44.99	$43.63	$44.40	$41.80	327,514
2021-08-24	$43.27	$44.91	$42.62	$44.80	$42.18	416,345
2021-08-23	$42.53	$43.53	$42.14	$43.01	$40.49	243,944
2021-08-20	$42.75	$43.15	$42.11	$42.48	$39.99	187,436
2021-08-19	$42.48	$43.22	$42.48	$42.83	$40.32	200,536
2021-08-18	$42.46	$43.42	$41.73	$42.84	$40.33	304,974
2021-08-17	$43.73	$43.73	$42.09	$42.31	$39.83	270,737
2021-08-16	$43.98	$44.15	$43.34	$43.46	$40.92	207,720
2021-08-13	$44.32	$44.58	$43.97	$44.10	$41.52	183,525
2021-08-12	$44.09	$44.41	$43.85	$44.25	$41.66	200,496
2021-08-11	$45.01	$45.17	$44.13	$44.27	$41.68	158,544
2021-08-10	$44.45	$45.18	$44.21	$45.06	$42.42	150,361
2021-08-09	$44.18	$44.54	$43.85	$44.47	$41.87	124,946
2021-08-06	$44.16	$45.07	$44.11	$44.21	$41.62	144,497
2021-08-05	$43.76	$44.37	$43.73	$44.03	$41.45	165,592
2021-08-04	$45.47	$46.08	$43.15	$43.48	$40.94	275,610
2021-08-03	$45.56	$46.05	$45.10	$45.51	$42.85	169,224
2021-08-02	$45.35	$46.00	$44.71	$45.47	$42.81	281,036
2021-07-30	$46.61	$46.95	$45.23	$45.38	$42.72	253,744
2021-07-29	$45.50	$47.01	$44.85	$46.96	$44.21	391,698
2021-07-28	$45.39	$45.80	$44.70	$45.33	$42.68	258,593
2021-07-27	$44.58	$45.58	$44.28	$45.46	$42.80	212,908
2021-07-26	$43.23	$44.91	$43.23	$44.70	$42.08	204,109
2021-07-23	$43.58	$43.96	$43.01	$43.27	$40.74	259,261
2021-07-22	$44.23	$44.23	$43.17	$43.58	$41.03	205,831
2021-07-21	$46.19	$46.54	$43.72	$43.96	$41.39	428,502
2021-07-20	$44.45	$46.79	$44.45	$46.10	$43.40	413,196
2021-07-19	$43.31	$45.41	$42.92	$44.45	$41.85	543,949
2021-07-16	$44.24	$44.79	$43.59	$43.72	$41.16	304,727
2021-07-15	$43.73	$44.68	$43.40	$44.19	$41.60	295,943
2021-07-14	$44.65	$44.76	$43.65	$43.70	$41.14	235,010
2021-07-13	$44.62	$44.96	$43.98	$44.38	$41.78	214,852
2021-07-12	$45.12	$45.38	$44.28	$44.53	$41.92	256,583
2021-07-09	$45.74	$45.74	$44.74	$45.10	$42.46	276,754
2021-07-08	$44.37	$45.60	$44.13	$45.40	$42.74	309,338
2021-07-07	$45.69	$45.86	$44.09	$44.87	$42.24	384,402
2021-07-06	$45.81	$46.27	$44.87	$45.95	$43.26	425,126
2021-07-02	$46.15	$46.99	$45.38	$45.45	$42.79	418,787
2021-07-01	$47.17	$47.52	$45.86	$45.86	$43.18	437,945
2021-06-30	$47.58	$47.58	$45.91	$47.23	$44.47	346,963
2021-06-29	$47.44	$48.05	$46.90	$47.83	$45.03	307,008
2021-06-28	$47.50	$47.64	$46.04	$47.37	$44.60	331,402
2021-06-25	$47.01	$47.73	$46.53	$47.38	$44.61	379,385
2021-06-24	$46.84	$48.28	$46.27	$47.15	$44.39	316,392
2021-06-23	$46.12	$46.85	$45.75	$46.53	$43.81	278,792
2021-06-22	$46.30	$46.82	$45.06	$46.36	$43.65	436,307
2021-06-21	$46.14	$47.18	$45.95	$46.49	$43.77	395,423
2021-06-18	$47.23	$47.48	$45.75	$45.76	$43.08	370,020
2021-06-17	$47.08	$47.92	$46.75	$47.52	$44.74	234,645
2021-06-16	$47.65	$47.96	$46.60	$47.11	$44.35	298,562
2021-06-15	$49.25	$49.91	$47.27	$47.66	$44.87	225,836
2021-06-14	$49.44	$49.86	$48.16	$48.94	$46.08	273,927
2021-06-11	$48.71	$49.74	$48.40	$49.35	$46.46	367,719
2021-06-10	$49.73	$50.39	$48.73	$48.78	$45.93	383,543
2021-06-09	$50.99	$51.38	$49.71	$49.94	$47.02	294,032
2021-06-08	$51.36	$51.87	$49.83	$50.51	$47.55	341,087
2021-06-07	$50.02	$50.63	$48.84	$50.51	$47.55	498,152
2021-06-04	$50.99	$50.99	$49.40	$49.77	$46.86	350,919
2021-06-03	$52.01	$54.02	$49.73	$50.42	$47.47	760,896
2021-06-02	$47.33	$53.22	$46.60	$52.80	$49.71	1,305,165
2021-06-01	$49.75	$50.28	$47.09	$47.31	$44.54	484,413
2021-05-28	$48.77	$51.34	$48.77	$49.93	$47.01	663,540
2021-05-27	$48.10	$49.44	$47.78	$48.70	$45.85	425,048
2021-05-26	$47.00	$48.35	$47.00	$48.15	$45.33	403,213
2021-05-25	$46.04	$47.20	$45.87	$46.95	$44.20	226,542
2021-05-24	$46.27	$47.55	$46.08	$46.12	$43.42	310,024
2021-05-21	$46.05	$46.31	$45.30	$46.01	$43.32	279,596
2021-05-20	$44.92	$46.11	$44.85	$45.77	$43.09	196,617
2021-05-19	$44.06	$45.02	$43.71	$44.73	$42.11	319,532
2021-05-18	$45.55	$46.14	$45.15	$45.18	$42.54	187,083
2021-05-17	$45.76	$46.37	$45.05	$45.51	$42.85	185,410
2021-05-14	$45.46	$46.83	$45.44	$45.97	$43.28	325,351
2021-05-13	$45.19	$46.39	$44.35	$45.08	$42.44	398,830
2021-05-12	$46.35	$46.89	$44.77	$45.12	$42.48	542,309
2021-05-11	$45.20	$46.56	$44.64	$46.44	$43.72	312,242
2021-05-10	$47.34	$47.53	$45.83	$46.14	$43.44	442,211
2021-05-07	$47.22	$47.83	$46.86	$47.69	$44.90	205,066
2021-05-06	$47.27	$47.55	$46.32	$47.33	$44.56	228,834
2021-05-05	$46.53	$47.01	$45.27	$46.93	$44.18	366,572
2021-05-04	$48.24	$48.57	$45.60	$46.01	$43.32	640,590
2021-05-03	$48.68	$49.39	$48.14	$48.60	$45.76	340,433
2021-04-30	$48.56	$48.80	$47.45	$48.59	$45.75	543,413
2021-04-29	$48.95	$49.35	$48.26	$48.66	$45.81	419,344
2021-04-28	$50.32	$50.47	$48.50	$48.89	$46.03	570,958
2021-04-27	$52.32	$52.43	$50.18	$50.42	$47.47	383,200
2021-04-26	$52.73	$52.75	$51.55	$52.43	$49.36	218,568
2021-04-23	$53.22	$53.56	$52.27	$52.39	$49.32	236,217
2021-04-22	$54.90	$55.33	$52.66	$53.29	$50.17	365,890
2021-04-21	$53.80	$55.23	$53.61	$54.70	$51.50	402,363
2021-04-20	$53.63	$54.59	$52.48	$53.82	$50.67	555,385
2021-04-19	$51.89	$53.50	$51.29	$53.13	$50.02	649,924
2021-04-16	$51.04	$53.92	$50.41	$51.88	$48.84	1,034,915
2021-04-15	$50.47	$51.32	$49.81	$50.86	$47.88	444,343
2021-04-14	$49.41	$50.86	$49.33	$50.19	$47.25	529,082
2021-04-13	$49.88	$52.03	$49.18	$49.37	$46.48	1,181,599
2021-04-12	$47.90	$50.57	$47.42	$49.93	$47.01	764,317
2021-04-09	$49.50	$49.75	$47.61	$47.91	$45.11	490,997
2021-04-08	$49.68	$50.25	$49.24	$49.60	$46.70	553,783
2021-04-07	$48.30	$50.02	$47.90	$49.67	$46.76	713,109
2021-04-06	$48.41	$49.86	$48.25	$48.63	$45.78	439,253
2021-04-05	$48.38	$49.91	$48.00	$48.63	$45.78	593,254
2021-04-01	$49.50	$49.68	$47.55	$48.04	$45.23	598,127
2021-03-31	$48.14	$49.63	$47.18	$48.91	$46.05	810,954
2021-03-30	$48.48	$49.15	$47.46	$48.25	$45.43	501,298
2021-03-29	$49.59	$50.58	$47.68	$48.37	$45.54	611,933
2021-03-26	$48.20	$49.35	$45.93	$49.19	$46.31	1,050,614
2021-03-25	$46.60	$49.39	$46.25	$48.11	$45.29	719,793
2021-03-24	$49.40	$49.67	$46.64	$46.85	$44.11	914,477
2021-03-23	$49.88	$50.37	$48.26	$49.36	$46.47	841,218
2021-03-22	$51.07	$51.71	$49.88	$49.99	$47.06	619,369
2021-03-19	$50.05	$51.95	$49.64	$50.79	$47.82	817,531
2021-03-18	$51.13	$51.90	$49.27	$50.05	$47.12	1,034,736
2021-03-17	$52.10	$53.00	$50.84	$52.00	$48.96	670,035
2021-03-16	$52.70	$54.47	$51.49	$52.45	$49.38	803,254
2021-03-15	$51.02	$53.46	$50.39	$52.49	$49.42	645,018
2021-03-12	$53.39	$54.08	$49.50	$50.71	$47.74	1,404,221
2021-03-11	$56.04	$56.76	$53.18	$55.11	$51.88	657,099
2021-03-10	$56.64	$58.13	$55.06	$55.56	$52.31	707,192
2021-03-09	$53.79	$57.33	$53.71	$55.81	$52.54	954,213
2021-03-08	$54.50	$55.41	$51.07	$52.90	$49.80	1,115,157
2021-03-05	$49.75	$55.52	$48.25	$54.71	$51.51	1,827,429
2021-03-04	$48.45	$52.97	$47.38	$48.88	$46.02	2,622,022
2021-03-03	$48.65	$49.89	$47.81	$48.39	$45.56	570,081
2021-03-02	$48.77	$49.66	$47.75	$48.38	$45.55	542,783
2021-03-01	$48.33	$50.90	$48.33	$48.99	$46.12	727,491
2021-02-26	$49.30	$50.83	$47.06	$47.66	$44.87	1,534,715
2021-02-25	$53.98	$54.78	$48.36	$48.56	$45.72	990,082
2021-02-24	$48.67	$51.29	$47.28	$51.21	$48.21	1,013,860
2021-02-23	$47.50	$49.72	$46.00	$48.39	$45.56	935,659
2021-02-22	$52.80	$52.84	$48.25	$49.15	$46.27	916,735
2021-02-19	$101.03	$103.82	$99.74	$100.80	$47.45	917,986
2021-02-18	$100.21	$104.64	$99.00	$101.21	$47.64	701,376
2021-02-17	$105.26	$106.14	$101.06	$101.56	$47.81	1,001,020
2021-02-16	$110.08	$110.08	$102.76	$106.05	$49.92	1,332,168
2021-02-12	$116.73	$116.73	$108.12	$109.51	$51.55	769,426
2021-02-11	$118.49	$119.05	$111.10	$113.83	$53.58	1,052,690
2021-02-10	$117.41	$122.90	$113.66	$117.04	$55.10	1,274,118
2021-02-09	$114.70	$117.75	$113.07	$116.24	$54.72	820,664
2021-02-08	$109.96	$116.38	$105.59	$114.47	$53.89	914,954
2021-02-05	$112.20	$114.90	$108.26	$109.35	$51.48	861,476
2021-02-04	$123.44	$123.75	$109.30	$110.52	$52.03	1,601,830
2021-02-03	$116.85	$129.89	$111.23	$122.01	$57.43	2,430,054
2021-02-02	$120.38	$126.56	$118.33	$121.61	$57.25	2,224,516
2021-02-01	$151.45	$152.12	$119.26	$131.58	$61.94	2,214,158
2021-01-29	$162.48	$195.30	$147.06	$151.54	$71.34	3,422,004
2021-01-28	$150.00	$157.40	$138.73	$157.17	$73.99	6,659,214
2021-01-27	$137.20	$196.43	$135.71	$181.51	$85.44	9,471,920
2021-01-26	$112.15	$131.23	$111.44	$129.49	$60.96	2,682,930
2021-01-25	$100.00	$140.00	$99.95	$111.41	$52.44	4,379,224
2021-01-22	$94.35	$99.02	$93.83	$98.44	$46.34	752,708
2021-01-21	$94.99	$96.38	$94.21	$94.75	$44.60	746,930
2021-01-20	$93.70	$95.57	$93.12	$94.60	$44.53	829,400
2021-01-19	$89.98	$95.55	$89.10	$92.68	$43.63	1,403,682
2021-01-15	$87.03	$88.90	$84.72	$88.67	$41.74	952,434
2021-01-14	$83.08	$88.06	$82.10	$87.74	$41.30	1,202,782
2021-01-13	$78.91	$83.21	$77.46	$82.90	$39.02	740,250
2021-01-12	$79.82	$80.80	$78.33	$78.86	$37.12	614,094
2021-01-11	$82.27	$83.44	$78.82	$79.40	$37.38	674,372
2021-01-08	$81.48	$82.87	$80.35	$82.58	$38.87	459,336
2021-01-07	$83.13	$83.52	$80.13	$81.08	$38.17	795,060
2021-01-06	$84.05	$84.70	$82.36	$83.08	$39.11	555,116
2021-01-05	$84.57	$86.17	$84.00	$84.04	$39.56	546,492
2021-01-04	$86.13	$86.43	$83.38	$84.74	$39.89	535,750
2020-12-31	$85.87	$85.87	$81.72	$84.90	$39.97	632,102
2020-12-30	$86.81	$86.99	$85.65	$85.78	$40.38	377,042
2020-12-29	$87.41	$87.78	$85.55	$86.19	$40.57	283,630
2020-12-28	$88.90	$89.50	$85.97	$86.95	$40.93	449,828
2020-12-24	$86.04	$88.35	$85.90	$87.87	$41.36	200,158
2020-12-23	$86.38	$88.03	$85.93	$86.48	$40.71	319,652
2020-12-22	$86.01	$86.36	$83.89	$86.12	$40.54	384,870
2020-12-21	$84.03	$85.95	$82.07	$85.74	$40.36	583,454
2020-12-18	$85.64	$86.06	$83.54	$84.56	$39.81	1,339,548
2020-12-17	$85.54	$86.23	$83.76	$85.15	$40.08	623,510
2020-12-16	$82.44	$86.36	$82.44	$84.39	$39.73	1,334,316
2020-12-15	$81.38	$83.76	$80.69	$82.41	$38.79	769,858
2020-12-14	$85.46	$86.67	$81.03	$81.19	$38.22	710,868
2020-12-11	$86.24	$88.00	$81.41	$84.40	$39.73	1,617,524
2020-12-10	$88.01	$88.95	$85.30	$88.00	$41.42	694,614
2020-12-09	$93.24	$94.21	$86.96	$87.97	$41.41	932,014
2020-12-08	$93.95	$95.73	$92.90	$93.18	$43.86	633,638
2020-12-07	$96.04	$97.64	$94.19	$94.50	$44.48	429,056
2020-12-04	$93.26	$96.72	$92.62	$96.39	$45.37	559,234
2020-12-03	$97.60	$97.70	$91.15	$94.02	$44.26	981,698
2020-12-02	$98.50	$100.02	$97.34	$99.01	$43.81	555,830
2020-12-01	$97.99	$100.22	$96.17	$98.93	$43.78	695,996
2020-11-30	$95.22	$98.87	$95.15	$98.03	$43.38	747,914
2020-11-27	$96.62	$98.50	$94.83	$94.90	$41.99	235,422
2020-11-25	$95.48	$96.58	$93.78	$95.06	$42.06	554,064
2020-11-24	$97.25	$97.25	$91.02	$94.99	$42.03	634,630
2020-11-23	$95.11	$96.46	$93.05	$95.94	$42.45	456,428
2020-11-20	$95.53	$96.43	$92.84	$93.59	$41.41	653,558
2020-11-19	$93.12	$96.22	$91.54	$95.62	$42.31	423,788
2020-11-18	$97.09	$99.26	$93.32	$93.65	$41.44	1,281,692
2020-11-17	$94.28	$98.75	$93.49	$96.92	$42.89	1,038,350
2020-11-16	$92.27	$95.35	$90.42	$95.21	$42.13	1,078,792
2020-11-13	$87.60	$91.19	$87.17	$91.12	$40.32	824,270
2020-11-12	$85.40	$87.21	$83.05	$86.92	$38.46	494,932
2020-11-11	$80.31	$85.83	$80.10	$85.39	$37.78	750,410
2020-11-10	$79.78	$81.28	$77.77	$80.30	$35.53	586,870
2020-11-09	$83.20	$84.43	$79.38	$80.98	$35.83	669,532
2020-11-06	$83.35	$83.87	$80.87	$81.59	$36.10	307,370
2020-11-05	$81.95	$83.73	$81.65	$82.91	$36.69	338,984
2020-11-04	$82.87	$84.25	$80.30	$80.96	$35.82	387,172
2020-11-03	$80.89	$82.36	$80.27	$81.14	$35.90	343,152
2020-11-02	$79.34	$81.85	$78.56	$79.76	$35.29	449,164
2020-10-30	$80.27	$80.27	$76.59	$78.29	$34.64	621,880
2020-10-29	$80.79	$81.69	$78.12	$80.88	$35.79	403,376
2020-10-28	$83.01	$83.45	$80.38	$80.49	$35.62	472,846
2020-10-27	$83.33	$85.58	$83.08	$84.67	$37.47	388,248
2020-10-26	$86.89	$87.07	$82.15	$83.05	$36.75	843,630
2020-10-23	$89.19	$90.94	$85.68	$87.07	$38.53	518,604
2020-10-22	$88.42	$93.41	$87.54	$89.09	$39.42	874,662
2020-10-21	$87.61	$88.86	$85.99	$87.97	$38.93	647,126
2020-10-20	$85.81	$89.77	$85.78	$87.39	$38.67	1,597,254
2020-10-19	$83.45	$84.95	$83.26	$84.48	$37.38	472,012
2020-10-16	$82.35	$84.95	$82.35	$82.86	$36.67	643,818
2020-10-15	$83.12	$85.39	$81.23	$82.52	$36.52	466,748
2020-10-14	$82.66	$84.46	$82.00	$84.05	$37.19	338,898
2020-10-13	$79.88	$83.43	$78.73	$82.79	$36.63	599,502
2020-10-12	$79.99	$80.80	$78.62	$80.39	$35.57	547,434
2020-10-09	$77.87	$79.56	$77.34	$79.31	$35.09	517,158
2020-10-08	$76.80	$77.30	$75.37	$77.05	$34.09	435,874
2020-10-07	$75.58	$78.22	$74.72	$76.50	$33.85	1,698,110
2020-10-06	$70.69	$74.64	$70.69	$74.22	$32.84	686,592
2020-10-05	$70.24	$71.34	$70.22	$70.96	$31.40	354,204
2020-10-02	$69.86	$71.34	$69.67	$69.96	$30.96	395,538
2020-10-01	$68.77	$71.35	$68.02	$71.28	$31.54	588,938
2020-09-30	$68.71	$70.58	$67.95	$68.01	$30.09	634,668
2020-09-29	$69.57	$69.65	$68.32	$68.53	$30.32	477,714
2020-09-28	$70.89	$71.24	$69.24	$69.38	$30.70	526,732
2020-09-25	$69.33	$70.78	$69.10	$70.06	$31.00	581,046
2020-09-24	$71.34	$72.02	$68.21	$69.78	$30.88	1,200,710
2020-09-23	$73.23	$74.67	$71.23	$71.34	$31.57	491,602
2020-09-22	$71.76	$72.66	$70.99	$72.61	$32.13	376,016
2020-09-21	$70.91	$72.93	$70.87	$71.65	$31.71	414,830
2020-09-18	$72.39	$73.30	$70.67	$72.31	$32.00	663,176
2020-09-17	$72.80	$73.49	$71.50	$71.94	$31.83	474,952
2020-09-16	$75.56	$75.84	$73.39	$73.66	$32.59	609,430
2020-09-15	$81.88	$82.29	$73.88	$74.67	$33.04	1,405,674
2020-09-14	$78.44	$81.49	$78.08	$81.16	$35.91	912,892
2020-09-11	$79.39	$79.60	$77.54	$77.58	$34.33	660,142
2020-09-10	$76.98	$80.04	$75.01	$77.90	$34.47	1,242,124
2020-09-09	$77.19	$82.32	$77.19	$81.50	$36.06	641,444
2020-09-08	$80.32	$80.32	$75.22	$75.91	$33.59	770,166
2020-09-04	$82.55	$82.80	$78.67	$81.04	$35.86	629,616
2020-09-03	$83.03	$85.37	$80.01	$82.20	$36.37	972,372
2020-09-02	$83.55	$84.73	$82.58	$84.29	$37.30	539,248
2020-09-01	$80.79	$86.27	$79.42	$83.27	$36.85	1,215,876
2020-08-31	$82.18	$84.85	$81.11	$81.32	$35.98	998,870
2020-08-28	$81.06	$82.52	$80.17	$82.18	$36.36	564,124
2020-08-27	$78.33	$81.28	$77.17	$80.53	$35.63	983,538
2020-08-26	$75.01	$78.33	$74.68	$78.27	$34.63	753,400
2020-08-25	$73.82	$75.00	$72.64	$74.87	$33.13	453,502
2020-08-24	$69.57	$74.99	$69.49	$73.70	$32.61	1,215,234
2020-08-21	$68.04	$69.21	$67.79	$68.95	$30.51	317,742
2020-08-20	$67.00	$68.43	$67.00	$68.38	$30.26	288,156
2020-08-19	$66.18	$68.99	$66.07	$67.33	$29.79	564,320
2020-08-18	$65.39	$66.09	$64.52	$66.01	$29.21	365,460
2020-08-17	$64.66	$66.46	$64.63	$65.34	$28.91	360,642
2020-08-14	$64.24	$65.46	$64.11	$64.64	$28.60	329,922
2020-08-13	$62.93	$64.68	$62.77	$64.33	$28.47	299,406
2020-08-12	$62.46	$63.77	$62.45	$62.94	$27.85	318,610
2020-08-11	$61.60	$63.00	$60.85	$61.93	$27.40	514,092
2020-08-10	$63.21	$63.88	$60.86	$61.29	$27.12	412,884
2020-08-07	$63.05	$64.85	$62.72	$63.17	$27.95	619,250
2020-08-06	$62.65	$63.81	$61.91	$63.13	$27.93	491,626
2020-08-05	$60.78	$63.23	$60.52	$62.80	$27.79	713,558
2020-08-04	$60.93	$61.76	$59.40	$60.59	$26.81	629,220
2020-08-03	$65.23	$65.23	$60.11	$60.62	$26.82	1,026,892
2020-07-31	$69.73	$70.36	$62.74	$64.15	$28.39	1,181,158
2020-07-30	$68.72	$70.64	$68.56	$69.62	$30.81	1,286,550
2020-07-29	$68.89	$70.60	$68.75	$70.14	$31.04	358,738
2020-07-28	$67.79	$69.80	$67.32	$68.48	$30.30	316,232
2020-07-27	$67.52	$69.57	$67.34	$68.75	$30.42	446,912
2020-07-24	$67.00	$67.20	$65.86	$67.15	$29.71	249,066
2020-07-23	$66.69	$68.75	$66.69	$67.20	$29.74	244,594
2020-07-22	$66.20	$66.79	$65.58	$66.74	$29.53	375,580
2020-07-21	$66.69	$67.02	$65.81	$65.95	$29.18	402,286
2020-07-20	$67.38	$67.55	$66.27	$66.36	$29.36	283,118
2020-07-17	$67.37	$68.82	$67.18	$67.37	$29.81	357,654
2020-07-16	$66.76	$67.58	$66.15	$67.01	$29.65	287,870
2020-07-15	$68.00	$68.52	$66.90	$67.01	$29.65	334,058
2020-07-14	$65.91	$67.63	$65.47	$67.60	$29.91	310,576
2020-07-13	$67.94	$68.28	$66.11	$66.16	$29.28	284,068
2020-07-10	$65.97	$67.44	$65.52	$67.37	$29.81	299,416
2020-07-09	$67.92	$68.56	$64.93	$65.58	$29.02	690,348
2020-07-08	$65.96	$68.18	$65.61	$68.11	$30.14	462,226
2020-07-07	$64.20	$66.84	$63.37	$66.03	$29.22	667,500
2020-07-06	$64.57	$66.65	$64.09	$64.76	$28.66	736,226
2020-07-02	$68.68	$68.86	$61.55	$63.93	$28.29	1,841,744
2020-07-01	$61.35	$64.06	$60.70	$63.38	$28.05	754,044
2020-06-30	$61.17	$61.91	$60.40	$61.02	$27.00	482,772
2020-06-29	$61.99	$62.79	$60.43	$61.08	$27.03	346,424
2020-06-26	$61.62	$62.56	$60.68	$61.78	$27.34	464,590
2020-06-25	$60.66	$61.76	$59.58	$61.58	$27.25	474,252
2020-06-24	$64.23	$64.23	$60.07	$60.67	$26.85	469,892
2020-06-23	$63.81	$65.20	$63.64	$64.26	$28.43	458,944
2020-06-22	$63.98	$64.09	$62.62	$63.25	$27.99	300,400
2020-06-19	$63.10	$65.50	$63.04	$64.10	$28.36	582,918
2020-06-18	$63.41	$63.94	$61.96	$62.64	$27.72	407,776
2020-06-17	$58.94	$63.81	$58.91	$63.34	$28.03	920,480
2020-06-16	$59.00	$59.72	$57.71	$58.61	$25.93	338,140
2020-06-15	$55.90	$59.99	$55.57	$58.55	$25.91	628,692
2020-06-12	$56.56	$57.13	$55.15	$57.03	$25.24	377,662
2020-06-11	$56.99	$56.99	$55.42	$55.48	$24.55	562,796
2020-06-10	$58.33	$58.95	$57.48	$58.00	$25.66	310,018
2020-06-09	$58.71	$59.22	$57.77	$58.43	$25.86	386,744
2020-06-08	$58.95	$59.63	$57.94	$59.15	$26.17	401,158
2020-06-05	$57.28	$58.46	$56.65	$58.27	$25.78	362,096
2020-06-04	$56.68	$57.46	$56.33	$56.64	$25.06	311,910
2020-06-03	$56.85	$57.80	$56.61	$57.31	$25.36	670,976
2020-06-02	$58.12	$58.23	$56.40	$56.51	$25.01	409,366
2020-06-01	$57.16	$58.72	$56.62	$58.15	$25.73	625,814
2020-05-29	$56.26	$57.39	$54.74	$56.98	$25.21	611,284
2020-05-28	$59.12	$59.44	$56.40	$56.65	$25.07	489,690
2020-05-27	$57.61	$58.80	$56.59	$58.76	$26.00	366,920
2020-05-26	$56.58	$57.50	$56.28	$56.86	$25.16	553,116
2020-05-22	$55.00	$55.99	$54.66	$55.37	$24.50	221,366
2020-05-21	$55.62	$55.93	$54.32	$54.94	$24.31	351,488
2020-05-20	$53.21	$55.17	$53.21	$55.02	$24.35	363,374
2020-05-19	$52.82	$54.16	$52.23	$52.71	$23.32	317,520
2020-05-18	$53.29	$54.52	$52.22	$52.63	$23.29	469,028
2020-05-15	$50.49	$54.16	$50.02	$52.58	$23.27	1,257,050
2020-05-14	$49.89	$50.36	$48.84	$49.72	$22.00	416,220
2020-05-13	$50.73	$51.94	$50.27	$50.59	$22.39	343,468
2020-05-12	$52.78	$53.00	$50.61	$50.73	$22.45	411,914
2020-05-11	$51.78	$53.55	$51.15	$52.49	$23.23	468,456
2020-05-08	$50.80	$52.39	$50.80	$51.98	$23.00	467,886
2020-05-07	$52.25	$52.64	$49.88	$50.09	$22.16	329,138
2020-05-06	$50.77	$52.10	$49.98	$51.67	$22.86	344,394
2020-05-05	$50.13	$51.32	$50.13	$50.29	$22.25	230,502
2020-05-04	$50.12	$50.51	$49.14	$50.05	$22.15	268,540
2020-05-01	$49.84	$50.89	$49.20	$50.07	$22.16	398,576
2020-04-30	$50.55	$51.45	$49.22	$50.23	$22.23	521,804
2020-04-29	$52.61	$52.98	$51.26	$51.53	$22.80	637,638
2020-04-28	$53.50	$54.49	$51.93	$52.01	$23.01	545,834
2020-04-27	$51.86	$53.06	$50.52	$52.53	$23.24	887,380
2020-04-24	$49.56	$51.61	$49.08	$51.38	$22.74	613,378
2020-04-23	$48.36	$49.95	$47.98	$49.17	$21.76	586,522
2020-04-22	$49.39	$49.99	$47.97	$48.22	$21.34	247,566
2020-04-21	$49.18	$49.75	$48.21	$48.73	$21.56	327,692
2020-04-20	$50.38	$51.60	$49.51	$49.57	$21.93	337,080
2020-04-17	$52.82	$53.10	$50.37	$50.60	$22.39	288,032
2020-04-16	$51.95	$52.86	$50.49	$51.98	$23.00	478,514
2020-04-15	$52.00	$52.69	$50.16	$51.86	$22.95	448,842
2020-04-14	$51.00	$52.54	$49.78	$52.26	$23.12	439,758
2020-04-13	$51.45	$52.17	$48.63	$49.75	$22.01	715,854
2020-04-09	$49.37	$51.79	$49.10	$51.35	$22.72	696,768
2020-04-08	$46.45	$49.42	$45.38	$48.64	$21.52	810,216
2020-04-07	$44.00	$46.49	$44.00	$46.33	$20.50	940,442
2020-04-06	$43.21	$43.98	$41.90	$43.66	$19.32	504,122
2020-04-03	$40.61	$42.54	$40.13	$42.28	$18.71	704,566
2020-04-02	$41.00	$42.31	$39.65	$40.88	$18.09	681,582
2020-04-01	$42.09	$42.63	$40.63	$41.25	$18.25	662,390
2020-03-31	$43.13	$46.10	$41.35	$42.65	$18.87	1,259,126
2020-03-30	$43.08	$43.93	$41.15	$42.71	$18.90	1,035,186
2020-03-27	$37.64	$40.57	$37.54	$40.19	$17.78	506,238
2020-03-26	$38.41	$39.88	$38.25	$38.47	$17.02	661,978
2020-03-25	$40.84	$41.30	$37.96	$38.18	$16.89	904,262
2020-03-24	$38.35	$41.16	$38.17	$40.59	$17.96	568,348
2020-03-23	$41.23	$41.73	$36.77	$37.21	$16.47	704,610
2020-03-20	$41.97	$44.44	$40.27	$40.80	$18.05	1,029,930
2020-03-19	$41.11	$44.75	$39.60	$41.80	$18.50	1,065,136
2020-03-18	$38.09	$42.18	$37.81	$41.25	$18.25	859,844
2020-03-17	$40.08	$42.04	$38.50	$39.81	$17.62	928,350
2020-03-16	$36.94	$44.73	$36.20	$39.69	$17.56	1,066,222
2020-03-13	$40.38	$41.87	$38.51	$40.18	$17.78	650,018
2020-03-12	$39.20	$44.32	$38.11	$38.88	$17.20	1,009,318
2020-03-11	$45.24	$45.66	$41.46	$41.53	$18.38	914,368
2020-03-10	$44.00	$46.38	$40.69	$46.23	$20.46	1,155,542
2020-03-09	$42.47	$43.96	$35.71	$43.83	$19.39	1,704,612
2020-03-06	$44.84	$47.02	$42.36	$45.15	$19.98	2,808,816
2020-03-05	$42.36	$42.97	$41.56	$42.25	$18.70	699,670
2020-03-04	$42.97	$43.60	$42.04	$43.20	$19.12	900,810
2020-03-03	$43.75	$44.47	$42.13	$42.35	$18.74	572,396
2020-03-02	$42.28	$44.22	$41.46	$44.16	$19.54	537,560
2020-02-28	$42.65	$46.85	$41.25	$42.29	$18.71	1,255,686
2020-02-27	$43.03	$44.80	$42.70	$44.08	$19.51	705,044
2020-02-26	$43.08	$44.03	$42.75	$44.01	$19.47	1,025,652
2020-02-25	$44.24	$44.75	$42.02	$42.68	$18.89	485,382
2020-02-24	$45.01	$45.03	$44.08	$44.09	$19.51	373,830
2020-02-21	$45.50	$46.63	$45.27	$46.07	$20.39	525,522
2020-02-20	$45.07	$46.15	$44.73	$45.47	$20.12	427,890
2020-02-19	$43.63	$45.36	$42.30	$45.04	$19.93	647,600
2020-02-18	$44.51	$44.83	$43.02	$43.68	$19.33	405,834
2020-02-14	$43.50	$45.16	$43.00	$44.59	$19.73	460,568
2020-02-13	$43.09	$43.90	$42.79	$43.37	$19.19	285,998
2020-02-12	$43.70	$44.85	$42.64	$43.26	$19.14	606,378
2020-02-11	$42.86	$43.63	$42.36	$43.42	$19.21	347,816
2020-02-10	$42.83	$43.23	$42.36	$42.69	$18.89	297,382
2020-02-07	$43.31	$43.47	$42.73	$42.85	$18.96	246,352
2020-02-06	$43.50	$44.14	$43.11	$43.53	$19.26	296,800
2020-02-05	$43.79	$44.42	$42.52	$43.44	$19.22	421,904
2020-02-04	$43.03	$44.04	$42.71	$43.47	$19.24	509,034
2020-02-03	$43.11	$43.58	$42.13	$42.55	$18.83	427,510
2020-01-31	$43.76	$44.10	$42.68	$42.91	$18.99	414,422
2020-01-30	$44.63	$45.17	$43.46	$44.01	$19.47	354,122
2020-01-29	$46.17	$46.32	$44.52	$44.80	$19.82	370,550
2020-01-28	$45.80	$46.37	$45.60	$46.03	$20.37	374,712
2020-01-27	$44.89	$45.82	$44.68	$45.61	$20.18	442,390
2020-01-24	$45.82	$45.82	$44.93	$45.80	$20.27	296,308
2020-01-23	$45.52	$45.84	$44.76	$45.81	$20.27	421,392
2020-01-22	$44.93	$46.01	$44.78	$45.62	$20.19	525,976
2020-01-21	$45.75	$46.53	$44.85	$44.91	$19.87	825,524
2020-01-17	$46.37	$46.54	$45.76	$45.86	$20.29	373,054
2020-01-16	$47.33	$48.19	$45.91	$46.12	$20.41	502,974
2020-01-15	$47.02	$47.65	$46.60	$47.09	$20.84	346,170
2020-01-14	$46.07	$47.21	$46.06	$47.09	$20.84	331,640
2020-01-13	$46.38	$46.93	$45.75	$46.27	$20.47	397,406
2020-01-10	$46.53	$47.26	$46.24	$46.32	$20.50	411,586
2020-01-09	$46.99	$47.13	$46.09	$46.41	$20.54	598,958
2020-01-08	$46.50	$47.56	$46.13	$46.88	$20.74	770,010
2020-01-07	$48.25	$48.32	$46.02	$46.42	$20.54	1,236,250
2020-01-06	$47.71	$48.99	$47.03	$48.32	$21.38	839,230
2020-01-03	$48.08	$48.67	$47.63	$48.17	$21.32	1,032,544
2020-01-02	$51.35	$51.46	$48.29	$48.60	$21.51	994,220
2019-12-31	$50.73	$51.64	$50.66	$51.02	$22.58	775,350
2019-12-30	$51.74	$52.15	$50.60	$50.77	$22.47	814,084
2019-12-27	$51.68	$52.47	$51.35	$51.69	$22.87	611,426
2019-12-26	$52.74	$52.89	$51.36	$51.50	$22.79	678,634
2019-12-24	$53.06	$53.09	$52.08	$52.32	$23.15	356,114
2019-12-23	$52.45	$53.20	$51.88	$53.09	$23.49	677,754
2019-12-20	$50.58	$52.64	$50.21	$52.44	$23.20	1,551,180
2019-12-19	$50.97	$51.48	$50.25	$50.42	$22.31	805,616
2019-12-18	$51.56	$51.82	$50.81	$51.04	$22.59	644,826
2019-12-17	$51.71	$51.85	$51.02	$51.30	$22.70	1,172,956
2019-12-16	$52.23	$52.78	$51.69	$51.80	$22.92	1,359,400
2019-12-13	$54.34	$54.76	$51.74	$52.00	$23.01	1,113,942
2019-12-12	$54.30	$55.11	$54.10	$54.49	$24.11	701,432
2019-12-11	$56.03	$56.34	$54.05	$54.30	$24.03	1,067,048
2019-12-10	$55.50	$58.10	$55.13	$55.80	$24.69	1,596,482
2019-12-09	$54.23	$55.95	$53.43	$55.13	$24.39	2,054,872
2019-12-06	$54.99	$57.99	$51.01	$54.06	$23.92	4,567,152
2019-12-05	$49.60	$49.79	$47.10	$48.24	$21.35	947,458
2019-12-04	$48.97	$49.83	$48.80	$49.53	$21.92	630,034
2019-12-03	$48.69	$48.92	$47.65	$48.87	$21.62	736,544
2019-12-02	$49.55	$49.70	$48.77	$49.19	$21.77	575,904
2019-11-29	$49.31	$49.79	$48.56	$49.64	$21.97	238,270
2019-11-27	$49.02	$50.20	$48.42	$49.40	$21.86	1,043,176
2019-11-26	$46.36	$49.09	$45.89	$48.77	$21.58	1,281,834
2019-11-25	$45.78	$46.31	$45.56	$46.09	$20.39	640,176
2019-11-22	$45.00	$45.64	$44.07	$45.49	$20.13	710,142
2019-11-21	$44.66	$44.85	$43.49	$44.71	$19.78	869,368
2019-11-20	$44.00	$44.96	$43.97	$44.67	$19.77	819,600
2019-11-19	$43.39	$44.50	$43.04	$44.50	$19.69	1,019,888
2019-11-18	$42.95	$44.04	$42.66	$43.28	$19.15	795,720
2019-11-15	$43.18	$43.46	$42.25	$43.40	$19.20	580,852
2019-11-14	$43.10	$44.34	$42.80	$42.91	$18.99	1,187,504
2019-11-13	$41.34	$43.31	$41.22	$43.30	$19.16	1,559,834
2019-11-12	$40.20	$41.90	$39.99	$41.89	$18.54	4,289,248
2019-11-11	$40.77	$40.85	$39.39	$40.11	$17.75	1,554,856
2019-11-08	$40.11	$41.55	$39.33	$41.03	$18.16	1,138,384
2019-11-07	$44.58	$44.58	$39.32	$40.09	$17.74	2,504,670
2019-11-06	$45.75	$46.02	$44.86	$44.93	$19.88	605,272
2019-11-05	$45.66	$46.15	$45.10	$45.63	$20.19	654,102
2019-11-04	$44.88	$46.12	$44.63	$45.67	$20.21	490,718
2019-11-01	$43.95	$44.97	$43.53	$44.89	$19.86	575,942
2019-10-31	$44.22	$44.32	$43.15	$43.96	$19.45	673,754
2019-10-30	$43.26	$44.35	$42.52	$43.99	$19.47	1,474,384
2019-10-29	$50.64	$50.64	$42.94	$43.21	$19.12	2,525,438
2019-10-28	$50.20	$51.11	$50.08	$50.70	$22.43	758,092
2019-10-25	$49.45	$50.41	$49.06	$49.89	$22.08	553,692
2019-10-24	$49.80	$50.19	$48.58	$49.74	$22.01	612,604
2019-10-23	$49.37	$50.62	$49.18	$49.88	$22.07	734,482
2019-10-22	$47.71	$49.54	$46.97	$49.29	$21.81	733,186
2019-10-21	$48.58	$48.85	$46.78	$47.86	$21.18	568,248
2019-10-18	$49.21	$49.31	$47.76	$48.22	$21.34	1,110,052
2019-10-17	$48.94	$49.42	$48.51	$49.18	$21.76	661,744
2019-10-16	$49.15	$49.95	$48.33	$48.36	$21.40	740,594
2019-10-15	$48.23	$49.61	$47.40	$48.98	$21.67	986,516
2019-10-14	$49.10	$49.51	$47.37	$48.14	$21.30	1,324,050
2019-10-11	$48.41	$50.00	$48.13	$49.09	$21.72	1,240,694
2019-10-10	$46.42	$48.15	$46.42	$48.04	$21.26	654,492
2019-10-09	$46.34	$46.93	$45.06	$46.65	$20.64	712,986
2019-10-08	$47.03	$47.03	$45.71	$45.84	$20.28	624,686
2019-10-07	$48.75	$49.30	$46.32	$47.15	$20.86	1,123,450
2019-10-04	$46.65	$49.00	$46.37	$48.81	$21.60	1,326,012
2019-10-03	$46.41	$48.52	$46.21	$46.85	$20.73	1,241,190
2019-10-02	$45.71	$46.48	$45.05	$46.16	$20.43	978,234
2019-10-01	$44.56	$46.13	$44.25	$46.06	$20.38	675,730
2019-09-30	$43.65	$44.65	$43.51	$44.36	$19.63	520,326
2019-09-27	$43.91	$44.15	$42.94	$43.56	$19.28	399,394
2019-09-26	$44.27	$44.44	$43.45	$43.60	$19.29	377,280
2019-09-25	$43.78	$44.50	$43.51	$44.07	$19.50	463,042
2019-09-24	$44.67	$45.02	$43.27	$43.53	$19.26	583,850
2019-09-23	$44.77	$45.87	$43.23	$44.45	$19.67	598,104
2019-09-20	$46.21	$46.75	$44.95	$45.04	$19.93	912,070
2019-09-19	$47.32	$48.33	$46.08	$46.19	$20.44	1,007,216
2019-09-18	$46.33	$47.25	$45.95	$47.11	$20.85	738,542
2019-09-17	$45.18	$46.41	$44.51	$46.30	$20.49	602,948
2019-09-16	$46.65	$47.24	$45.00	$45.51	$20.14	718,526
2019-09-13	$46.96	$48.33	$46.28	$46.53	$20.59	770,360
2019-09-12	$46.88	$48.13	$46.44	$47.07	$20.83	1,297,756
2019-09-11	$45.29	$46.91	$44.51	$46.88	$20.74	1,074,072
2019-09-10	$44.27	$45.71	$42.71	$45.55	$20.16	1,128,096
2019-09-09	$40.86	$44.52	$40.38	$44.31	$19.61	1,111,976
2019-09-06	$40.18	$41.97	$38.28	$40.66	$17.99	1,751,518
2019-09-05	$40.83	$42.37	$40.26	$40.65	$17.99	1,070,232
2019-09-04	$41.61	$41.68	$39.56	$40.58	$17.96	816,954
2019-09-03	$40.55	$41.55	$39.40	$41.52	$18.37	908,888
2019-08-30	$40.53	$41.57	$40.53	$40.90	$18.10	718,180
2019-08-29	$40.39	$41.47	$39.94	$40.15	$17.77	425,684
2019-08-28	$39.97	$41.18	$39.79	$40.15	$17.77	555,036
2019-08-27	$40.64	$40.92	$39.72	$39.89	$17.65	625,938
2019-08-26	$40.52	$40.80	$39.75	$40.76	$18.04	395,906
2019-08-23	$41.12	$41.36	$39.99	$40.11	$17.75	534,558
2019-08-22	$41.36	$42.01	$41.00	$41.12	$18.20	659,074
2019-08-21	$43.67	$43.67	$40.99	$41.33	$18.29	931,530
2019-08-20	$43.43	$43.77	$42.24	$43.28	$19.15	420,432
2019-08-19	$42.75	$44.11	$42.57	$43.37	$19.19	542,818
2019-08-16	$41.53	$43.28	$41.50	$42.69	$18.89	781,414
2019-08-15	$41.24	$41.95	$41.05	$41.38	$18.31	950,672
2019-08-14	$43.16	$43.19	$40.43	$40.98	$18.13	996,356
2019-08-13	$43.49	$44.55	$43.15	$43.55	$19.27	362,920
2019-08-12	$43.48	$44.20	$42.17	$43.73	$19.35	436,348
2019-08-09	$44.62	$44.72	$43.51	$43.64	$19.31	628,102
2019-08-08	$43.14	$44.59	$42.85	$44.53	$19.70	790,878
2019-08-07	$43.65	$44.29	$41.69	$42.90	$18.98	1,141,062
2019-08-06	$44.71	$45.16	$43.38	$43.82	$19.39	6,049,156
2019-08-05	$45.65	$46.00	$43.76	$44.32	$19.61	1,633,624
2019-08-02	$46.90	$46.98	$45.29	$46.28	$20.48	2,761,704
2019-08-01	$43.71	$43.96	$42.50	$43.04	$19.05	586,228
2019-07-31	$43.27	$44.17	$42.82	$43.53	$19.26	576,740
2019-07-30	$42.23	$43.57	$41.70	$43.22	$19.12	632,596
2019-07-29	$42.74	$42.75	$41.52	$42.30	$18.72	358,630
2019-07-26	$41.01	$42.80	$40.89	$42.61	$18.85	536,876
2019-07-25	$41.81	$41.97	$40.76	$40.83	$18.07	566,440
2019-07-24	$41.61	$41.98	$41.00	$41.72	$18.46	612,364
2019-07-23	$41.61	$42.33	$41.14	$41.62	$18.42	579,282
2019-07-22	$42.03	$42.07	$40.62	$41.25	$18.25	697,412
2019-07-19	$42.30	$43.21	$41.70	$42.06	$18.61	867,164
2019-07-18	$42.40	$42.66	$41.66	$42.37	$18.75	1,894,532
2019-07-17	$42.93	$42.93	$42.12	$42.40	$18.76	486,224
2019-07-16	$41.90	$43.15	$41.60	$42.72	$18.90	1,005,940
2019-07-15	$42.16	$42.92	$41.15	$41.86	$18.52	857,512
2019-07-12	$41.90	$42.56	$41.34	$42.16	$18.66	665,130
2019-07-11	$42.42	$42.78	$41.53	$41.80	$18.50	675,876
2019-07-10	$42.61	$43.21	$42.08	$42.35	$18.74	761,416
2019-07-09	$44.89	$44.90	$42.63	$42.68	$18.89	1,021,642
2019-07-08	$45.51	$45.87	$43.56	$44.82	$19.83	1,870,050
2019-07-05	$45.35	$45.75	$44.06	$45.47	$20.12	663,430
2019-07-03	$44.67	$45.95	$44.42	$45.56	$20.16	369,888
2019-07-02	$45.18	$45.63	$44.03	$44.50	$19.69	1,038,764
2019-07-01	$44.82	$46.20	$44.34	$45.19	$20.00	979,326
2019-06-28	$44.42	$46.31	$43.85	$44.63	$19.75	1,781,742
2019-06-27	$41.79	$44.77	$40.05	$44.06	$19.50	2,528,084
2019-06-26	$42.81	$43.42	$41.57	$42.22	$18.68	1,169,986
2019-06-25	$44.33	$44.34	$42.86	$43.16	$19.10	1,220,456
2019-06-24	$43.90	$45.56	$43.76	$44.16	$19.54	1,515,628
2019-06-21	$42.98	$44.32	$42.54	$43.91	$19.43	1,018,734
2019-06-20	$44.22	$45.03	$42.85	$43.24	$19.13	1,142,794
2019-06-19	$44.16	$44.30	$41.85	$44.02	$19.48	1,285,758
2019-06-18	$45.08	$45.61	$43.97	$44.15	$19.54	652,682
2019-06-17	$44.61	$45.66	$44.30	$45.01	$19.92	648,940
2019-06-14	$45.40	$45.76	$43.79	$44.59	$19.73	660,220
2019-06-13	$45.63	$46.37	$44.75	$45.31	$20.05	862,674
2019-06-12	$43.94	$45.87	$43.70	$45.46	$20.12	1,442,992
2019-06-11	$47.78	$47.94	$42.49	$45.15	$19.98	4,819,436
2019-06-10	$48.44	$49.72	$47.20	$47.44	$20.99	847,594
2019-06-07	$49.12	$49.90	$48.36	$48.38	$21.41	659,250
2019-06-06	$48.26	$48.85	$47.75	$48.84	$21.61	520,030
2019-06-05	$49.73	$50.28	$48.30	$48.45	$21.44	799,542
2019-06-04	$47.94	$49.93	$47.58	$49.57	$21.93	1,162,024
2019-06-03	$45.34	$46.99	$45.05	$46.94	$20.77	983,010
2019-05-31	$45.07	$46.24	$44.60	$45.15	$19.98	673,314
2019-05-30	$47.21	$49.61	$45.20	$45.76	$20.25	825,448
2019-05-29	$46.92	$47.98	$46.19	$47.41	$20.98	776,118
2019-05-28	$50.50	$51.32	$46.71	$47.26	$20.91	1,599,308
2019-05-24	$51.17	$51.44	$50.05	$50.95	$22.55	390,410
2019-05-23	$51.60	$52.03	$50.56	$50.87	$22.51	428,870
2019-05-22	$52.67	$53.02	$51.99	$52.04	$23.03	488,744
2019-05-21	$52.77	$53.77	$52.14	$52.51	$23.24	655,996
2019-05-20	$52.25	$53.19	$51.38	$52.65	$23.30	457,404
2019-05-17	$52.74	$53.70	$52.47	$52.53	$23.24	754,636
2019-05-16	$52.40	$53.87	$52.19	$52.83	$23.38	699,976
2019-05-15	$51.64	$52.64	$50.81	$52.41	$23.19	785,318
2019-05-14	$53.50	$53.69	$50.11	$51.97	$23.00	1,515,726
2019-05-13	$55.16	$55.27	$54.12	$54.55	$24.14	376,058
2019-05-10	$55.01	$56.42	$54.40	$55.89	$24.73	352,824
2019-05-09	$56.08	$56.40	$54.09	$55.11	$24.39	476,720
2019-05-08	$57.91	$58.28	$56.35	$56.51	$25.01	429,922
2019-05-07	$57.71	$58.28	$56.94	$58.12	$25.72	411,594
2019-05-06	$56.89	$58.17	$56.80	$57.76	$25.56	542,072
2019-05-03	$57.11	$58.03	$56.92	$57.26	$25.34	834,782
2019-05-02	$55.13	$57.32	$55.08	$56.75	$25.11	547,668
2019-05-01	$55.85	$56.40	$55.07	$55.12	$24.39	1,168,918
2019-04-30	$56.34	$56.74	$55.67	$56.00	$24.78	483,458
2019-04-29	$57.51	$57.54	$55.79	$56.35	$24.93	596,618
2019-04-26	$56.27	$58.00	$56.27	$57.50	$25.44	458,970
2019-04-25	$56.48	$56.68	$55.26	$55.97	$24.77	401,672
2019-04-24	$55.67	$57.23	$55.67	$56.74	$25.11	611,994
2019-04-23	$54.55	$56.07	$54.52	$55.50	$24.56	550,316
2019-04-22	$54.35	$55.17	$53.48	$54.11	$23.94	645,192
2019-04-18	$53.71	$54.60	$53.71	$54.37	$24.06	457,946
2019-04-17	$53.70	$54.10	$53.31	$53.79	$23.80	544,264
2019-04-16	$53.27	$54.26	$53.12	$53.37	$23.62	789,422
2019-04-15	$53.32	$53.79	$52.15	$53.31	$23.59	862,840
2019-04-12	$54.37	$55.01	$52.57	$53.09	$23.49	697,124
2019-04-11	$56.14	$56.85	$53.63	$54.22	$23.99	683,754
2019-04-10	$56.01	$56.16	$54.50	$55.78	$24.68	816,790
2019-04-09	$57.56	$58.10	$55.40	$55.72	$24.66	854,220
2019-04-08	$57.89	$58.12	$57.59	$57.91	$25.63	445,590
2019-04-05	$57.50	$58.40	$56.76	$57.89	$25.62	372,376
2019-04-04	$56.68	$57.58	$56.15	$57.50	$25.44	544,396
2019-04-03	$57.60	$57.90	$55.91	$56.67	$25.08	673,970
2019-04-02	$57.71	$58.76	$56.81	$57.60	$25.49	462,212
2019-04-01	$57.87	$58.56	$57.36	$57.58	$25.48	724,530
2019-03-29	$56.32	$58.05	$53.93	$57.73	$25.55	1,527,226
2019-03-28	$58.36	$59.00	$56.32	$56.50	$25.00	789,682
2019-03-27	$58.28	$59.20	$58.15	$58.38	$25.83	580,420
2019-03-26	$57.69	$58.69	$57.10	$58.35	$25.82	491,228
2019-03-25	$56.69	$57.94	$56.69	$57.42	$25.41	645,724
2019-03-22	$56.96	$57.50	$56.37	$56.69	$25.09	424,954
2019-03-21	$57.07	$57.64	$56.53	$57.13	$25.28	648,134
2019-03-20	$57.50	$57.96	$56.35	$57.12	$25.28	744,428
2019-03-19	$60.00	$60.17	$57.61	$57.71	$25.54	729,652
2019-03-18	$59.67	$60.06	$59.33	$59.98	$26.54	831,862
2019-03-15	$58.89	$59.99	$58.45	$58.60	$25.93	924,766
2019-03-14	$60.00	$60.45	$58.26	$58.65	$25.95	835,752
2019-03-13	$58.90	$60.32	$58.29	$59.79	$26.46	1,026,844
2019-03-12	$59.38	$59.85	$57.16	$59.07	$26.14	1,452,270
2019-03-11	$58.20	$61.01	$57.28	$59.36	$26.27	2,459,154
2019-03-08	$55.31	$58.83	$50.53	$58.27	$25.78	10,829,980
2019-03-07	$67.45	$70.10	$66.64	$68.27	$30.21	933,024
2019-03-06	$67.14	$68.29	$65.68	$67.52	$29.88	925,390
2019-03-05	$68.06	$68.87	$66.10	$66.92	$29.61	560,300
2019-03-04	$67.62	$68.47	$66.65	$68.08	$30.13	804,416
2019-03-01	$68.73	$69.02	$66.27	$67.65	$29.94	738,744
2019-02-28	$68.85	$69.63	$68.44	$68.59	$30.35	551,906
2019-02-27	$68.38	$68.58	$66.57	$68.50	$30.31	1,808,820
2019-02-26	$71.75	$72.26	$68.33	$68.41	$30.27	1,014,746
2019-02-25	$73.49	$73.95	$71.11	$71.77	$31.76	468,066
2019-02-22	$73.03	$73.42	$72.33	$73.31	$32.44	429,716
2019-02-21	$73.17	$74.53	$72.98	$73.18	$32.38	372,526
2019-02-20	$72.20	$74.06	$72.00	$73.03	$32.32	657,108
2019-02-19	$74.25	$74.50	$71.94	$72.21	$31.95	758,942
2019-02-15	$74.11	$75.80	$73.83	$75.10	$33.23	493,142
2019-02-14	$73.85	$74.99	$73.40	$73.60	$32.57	328,086
2019-02-13	$74.74	$75.17	$73.60	$74.44	$32.94	339,578
2019-02-12	$73.35	$74.65	$72.49	$74.59	$33.01	391,272
2019-02-11	$73.46	$73.66	$72.25	$73.29	$32.43	549,628
2019-02-08	$73.03	$73.81	$72.27	$73.36	$32.46	539,588
2019-02-07	$73.31	$73.84	$72.50	$73.18	$32.38	631,556
2019-02-06	$75.58	$75.68	$72.60	$73.35	$32.46	1,405,020
2019-02-05	$83.05	$83.57	$74.78	$75.53	$33.42	2,005,668
2019-02-04	$83.06	$84.77	$82.78	$84.11	$37.22	629,208
2019-02-01	$83.78	$84.15	$81.99	$83.06	$36.75	527,886
2019-01-31	$83.98	$84.02	$82.92	$83.84	$37.10	407,008
2019-01-30	$82.42	$84.24	$80.16	$83.80	$37.08	362,770
2019-01-29	$82.96	$83.49	$81.11	$82.06	$36.31	401,058
2019-01-28	$81.86	$83.69	$81.78	$82.95	$36.71	432,500
2019-01-25	$83.81	$84.88	$81.68	$81.87	$36.23	395,962
2019-01-24	$82.97	$84.20	$80.54	$83.66	$37.02	508,406
2019-01-23	$80.77	$83.43	$80.66	$83.10	$36.77	406,966
2019-01-22	$81.96	$82.72	$79.67	$80.78	$35.75	524,660
2019-01-18	$78.68	$82.13	$78.22	$81.91	$36.25	584,748
2019-01-17	$80.59	$81.67	$78.07	$78.71	$34.83	550,450
2019-01-16	$80.93	$81.45	$79.11	$80.60	$35.67	639,716
2019-01-15	$78.26	$81.07	$74.18	$80.89	$35.79	580,686
2019-01-14	$78.61	$79.21	$76.27	$78.08	$34.55	539,356
2019-01-11	$77.99	$79.19	$76.77	$79.15	$35.02	360,010
2019-01-10	$76.89	$78.78	$76.20	$77.72	$34.39	487,952
2019-01-09	$79.24	$79.25	$75.14	$76.94	$34.05	706,204
2019-01-08	$74.63	$79.76	$74.44	$79.23	$35.06	969,736
2019-01-07	$72.61	$74.87	$71.49	$74.21	$32.84	505,194
2019-01-04	$73.59	$75.17	$71.88	$72.69	$32.17	682,874
2019-01-03	$72.57	$74.43	$72.10	$73.32	$32.44	366,394
2019-01-02	$71.01	$73.64	$70.57	$72.78	$32.21	683,866
2018-12-31	$71.56	$73.00	$70.61	$71.77	$31.76	1,066,018
2018-12-28	$74.66	$74.66	$71.11	$71.54	$31.66	649,456
2018-12-27	$71.91	$74.80	$71.00	$74.44	$32.94	638,500
2018-12-26	$72.25	$73.84	$70.66	$72.56	$32.11	636,608
2018-12-24	$75.15	$75.21	$72.03	$72.21	$31.95	335,788
2018-12-21	$74.26	$77.99	$74.26	$75.46	$33.39	924,068
2018-12-20	$75.08	$75.78	$74.18	$74.67	$33.04	455,900
2018-12-19	$76.22	$77.78	$74.46	$74.89	$33.14	757,904
2018-12-18	$78.18	$78.92	$75.43	$76.14	$33.69	634,994
2018-12-17	$78.50	$79.82	$77.28	$77.88	$34.46	447,176
2018-12-14	$79.49	$80.80	$78.15	$78.89	$34.91	497,084
2018-12-13	$81.54	$82.13	$78.65	$79.97	$35.39	856,366
2018-12-12	$84.54	$85.91	$83.60	$84.16	$37.24	306,490
2018-12-11	$86.37	$87.57	$83.23	$83.85	$37.10	416,254
2018-12-10	$84.20	$86.65	$83.35	$86.18	$38.13	461,280
2018-12-07	$83.48	$88.28	$83.12	$83.68	$37.03	676,154
2018-12-06	$84.55	$85.50	$81.54	$84.30	$37.30	534,168
2018-12-04	$87.63	$88.70	$84.31	$84.52	$37.40	401,306
2018-12-03	$87.74	$87.97	$83.60	$87.32	$38.64	508,194
2018-11-30	$85.82	$89.00	$85.60	$87.27	$38.62	461,056
2018-11-29	$87.41	$88.07	$83.51	$85.60	$37.88	894,712
2018-11-28	$91.20	$92.53	$90.40	$91.15	$39.01	418,458
2018-11-27	$92.54	$92.80	$90.39	$90.76	$38.85	383,118
2018-11-26	$93.83	$94.82	$92.42	$92.53	$39.60	282,996
2018-11-23	$92.97	$94.12	$92.72	$93.03	$39.82	94,296
2018-11-21	$91.30	$93.70	$91.30	$92.98	$39.80	305,006
2018-11-20	$93.50	$93.50	$90.22	$90.56	$38.76	368,990
2018-11-19	$91.00	$94.09	$91.00	$93.58	$40.05	583,118
2018-11-16	$89.14	$91.46	$88.52	$90.68	$38.81	555,540
2018-11-15	$89.90	$91.51	$89.05	$89.61	$38.35	493,844
2018-11-14	$92.01	$94.52	$90.40	$90.47	$38.72	485,886
2018-11-13	$100.45	$100.45	$90.14	$90.63	$38.79	1,132,212
2018-11-12	$101.18	$103.43	$100.99	$101.45	$43.42	208,912
2018-11-09	$102.64	$103.61	$100.31	$101.42	$43.41	242,450
2018-11-08	$103.03	$103.03	$101.01	$102.37	$43.81	161,408
2018-11-07	$100.84	$103.15	$99.15	$102.19	$43.74	394,958
2018-11-06	$98.75	$101.21	$98.75	$100.31	$42.93	333,028
2018-11-05	$95.15	$99.02	$95.05	$98.47	$42.15	326,210
2018-11-02	$94.81	$95.31	$93.69	$95.00	$40.66	235,042
2018-11-01	$92.44	$95.03	$92.44	$94.43	$40.42	436,470
2018-10-31	$96.01	$97.01	$90.25	$92.45	$39.57	736,120
2018-10-30	$98.00	$99.04	$92.39	$95.89	$41.04	842,956
2018-10-29	$100.01	$102.00	$99.18	$100.60	$43.06	259,488
2018-10-26	$98.39	$99.62	$97.24	$98.87	$42.32	231,004
2018-10-25	$99.67	$100.30	$97.49	$99.12	$42.42	323,030
2018-10-24	$98.59	$100.69	$97.40	$99.42	$42.55	414,906
2018-10-23	$97.75	$99.25	$96.48	$98.48	$42.15	302,840
2018-10-22	$98.54	$99.62	$97.35	$98.24	$42.05	369,574
2018-10-19	$100.59	$101.71	$98.00	$98.16	$42.01	341,586
2018-10-18	$102.73	$103.41	$99.51	$100.42	$42.98	258,204
2018-10-17	$99.91	$103.34	$98.98	$102.33	$43.80	260,694
2018-10-16	$98.40	$100.66	$98.40	$99.81	$42.72	264,396
2018-10-15	$99.90	$100.85	$97.86	$98.04	$41.96	337,934
2018-10-12	$99.58	$101.74	$99.22	$99.91	$42.76	574,454
2018-10-11	$100.49	$100.67	$97.91	$98.80	$42.29	602,808
2018-10-10	$100.08	$101.97	$98.08	$100.73	$43.11	739,924
2018-10-09	$104.71	$105.39	$99.83	$100.31	$42.93	748,818
2018-10-08	$105.57	$106.20	$103.34	$105.25	$45.05	825,226
2018-10-05	$108.99	$109.67	$105.69	$106.26	$45.48	498,612
2018-10-04	$108.59	$108.96	$106.83	$108.85	$46.59	432,754
2018-10-03	$110.25	$111.02	$108.82	$108.82	$46.57	351,630
2018-10-02	$113.55	$113.74	$109.40	$110.22	$47.17	472,964
2018-10-01	$116.84	$116.84	$112.02	$113.22	$48.46	1,231,376
2018-09-28	$114.29	$117.19	$114.10	$116.62	$49.91	527,580
2018-09-27	$111.33	$114.56	$111.33	$114.26	$48.90	351,862
2018-09-26	$110.78	$111.87	$109.70	$111.33	$47.65	346,350
2018-09-25	$112.34	$112.69	$109.72	$110.80	$47.42	467,308
2018-09-24	$113.49	$114.54	$111.87	$112.30	$48.06	336,020
2018-09-21	$114.49	$115.79	$113.40	$113.44	$48.55	437,970
2018-09-20	$114.52	$115.49	$113.48	$114.92	$49.19	264,534
2018-09-19	$114.35	$115.59	$113.30	$114.11	$48.84	249,662
2018-09-18	$116.36	$116.85	$113.08	$114.47	$48.99	396,070
2018-09-17	$116.68	$117.73	$115.26	$116.50	$49.86	509,188
2018-09-14	$121.56	$123.40	$116.87	$116.92	$50.04	589,488
2018-09-13	$124.14	$124.94	$122.14	$123.50	$52.86	323,124
2018-09-12	$120.00	$124.93	$120.00	$124.15	$53.14	628,146
2018-09-11	$119.56	$121.40	$118.26	$120.00	$51.36	612,910
2018-09-10	$116.47	$120.07	$116.41	$119.54	$51.16	629,504
2018-09-07	$124.75	$124.75	$116.00	$116.18	$49.72	746,058
2018-09-06	$119.68	$127.32	$115.97	$124.60	$53.33	964,800
2018-09-05	$118.84	$119.36	$117.19	$119.26	$51.04	249,886
2018-09-04	$117.91	$119.00	$116.78	$118.75	$50.82	239,874
2018-08-31	$116.38	$119.28	$116.38	$117.84	$50.44	344,506
2018-08-30	$113.47	$116.90	$113.47	$116.41	$49.82	268,618
2018-08-29	$114.79	$115.70	$113.46	$114.26	$48.90	454,418
2018-08-28	$118.72	$119.39	$113.41	$114.83	$49.15	492,298
2018-08-27	$118.86	$121.23	$118.26	$118.66	$50.79	231,920
2018-08-24	$117.30	$118.72	$116.41	$118.49	$50.71	236,990
2018-08-23	$118.47	$118.77	$116.61	$117.11	$50.12	234,892
2018-08-22	$116.36	$118.43	$115.74	$118.00	$50.50	212,088
2018-08-21	$118.74	$119.29	$116.01	$116.85	$50.01	240,312
2018-08-20	$120.01	$120.94	$115.39	$118.24	$50.61	394,770
2018-08-17	$113.92	$117.31	$113.51	$116.93	$50.05	339,912
2018-08-16	$113.31	$114.02	$112.54	$113.78	$48.70	256,408
2018-08-15	$113.27	$114.07	$112.47	$112.75	$48.26	241,058
2018-08-14	$111.24	$114.03	$111.18	$113.55	$48.60	279,584
2018-08-13	$111.36	$111.87	$109.54	$111.29	$47.63	235,866
2018-08-10	$109.75	$112.46	$107.57	$111.10	$47.55	246,478
2018-08-09	$107.21	$111.40	$106.97	$110.31	$47.21	327,854
2018-08-08	$106.60	$107.62	$105.21	$107.21	$45.89	196,334
2018-08-07	$108.31	$108.98	$106.18	$106.55	$45.60	333,098
2018-08-06	$107.29	$108.94	$107.29	$108.00	$46.22	347,918
2018-08-03	$104.05	$108.26	$104.05	$107.30	$45.92	421,124
2018-08-02	$104.05	$106.19	$104.05	$105.86	$45.31	250,570
2018-08-01	$105.83	$105.83	$102.75	$104.30	$44.64	450,256
2018-07-31	$102.63	$105.62	$102.63	$105.51	$45.16	259,568
2018-07-30	$104.00	$104.00	$102.13	$102.40	$43.83	382,072
2018-07-27	$107.03	$107.03	$103.38	$104.19	$44.59	365,524
2018-07-26	$107.75	$108.64	$106.71	$107.02	$45.80	394,664
2018-07-25	$107.92	$108.64	$106.26	$107.75	$46.12	484,638
2018-07-24	$108.50	$108.71	$106.68	$107.64	$46.07	374,614
2018-07-23	$108.67	$109.99	$106.72	$108.86	$46.59	517,790
2018-07-20	$107.78	$109.22	$107.00	$109.07	$46.68	379,122
2018-07-19	$107.96	$110.21	$107.20	$107.78	$46.13	526,994
2018-07-18	$108.90	$109.00	$105.78	$107.74	$46.11	350,376
2018-07-17	$107.28	$109.02	$106.83	$108.62	$46.49	314,928
2018-07-16	$105.12	$107.61	$105.08	$107.25	$45.90	365,018
2018-07-13	$107.00	$107.76	$104.62	$105.28	$45.06	337,170
2018-07-12	$108.44	$111.50	$106.43	$106.87	$45.74	385,312
2018-07-11	$104.92	$108.66	$104.58	$108.44	$46.41	452,444
2018-07-10	$107.16	$107.34	$103.82	$104.87	$44.88	673,270
2018-07-09	$107.74	$107.85	$105.31	$106.27	$45.48	613,178
2018-07-06	$109.36	$109.59	$105.89	$107.04	$45.81	559,330
2018-07-05	$107.49	$110.27	$106.75	$109.20	$46.74	948,664
2018-07-03	$108.94	$110.37	$108.04	$109.94	$47.05	319,750
2018-07-02	$106.81	$109.87	$106.81	$107.94	$46.20	590,952
2018-06-29	$105.73	$108.61	$101.21	$106.90	$45.75	924,246
2018-06-28	$99.72	$107.93	$99.06	$105.73	$45.25	1,279,528
2018-06-27	$106.00	$110.02	$95.68	$100.19	$42.88	2,446,850
2018-06-26	$113.00	$113.68	$109.68	$109.94	$47.05	1,061,134
2018-06-25	$112.55	$116.29	$112.49	$115.25	$49.33	930,356
2018-06-22	$111.00	$113.75	$110.97	$112.25	$48.04	966,594
2018-06-21	$111.12	$112.50	$109.83	$110.87	$47.45	729,462
2018-06-20	$110.29	$110.95	$107.74	$110.83	$47.44	544,470
2018-06-19	$109.10	$111.47	$108.98	$109.94	$47.05	794,422
2018-06-18	$108.25	$110.31	$105.20	$109.91	$47.04	781,146
2018-06-15	$102.60	$109.43	$102.36	$109.05	$46.67	1,107,454
2018-06-14	$103.22	$103.70	$101.48	$102.58	$43.90	361,914
2018-06-13	$104.23	$106.90	$102.68	$102.74	$43.97	921,646
2018-06-12	$100.12	$104.96	$99.96	$104.77	$44.84	822,720
2018-06-11	$97.70	$100.95	$95.11	$99.69	$42.67	661,546
2018-06-08	$96.97	$100.75	$96.97	$100.04	$42.82	724,036
2018-06-07	$96.50	$97.40	$95.01	$97.21	$41.61	438,588
2018-06-06	$96.04	$97.70	$95.00	$96.24	$41.19	314,316
2018-06-05	$95.00	$97.14	$94.13	$96.04	$41.11	480,544
2018-06-04	$94.35	$95.30	$92.44	$94.59	$40.48	367,432
2018-06-01	$94.25	$95.10	$93.63	$93.66	$40.09	409,562
2018-05-31	$95.43	$95.69	$93.66	$94.28	$40.35	304,818
2018-05-30	$96.71	$96.71	$93.67	$95.23	$40.76	501,980
2018-05-29	$92.04	$96.56	$92.04	$96.21	$41.18	645,256
2018-05-25	$90.83	$92.82	$90.64	$92.20	$39.46	656,590
2018-05-24	$89.98	$91.01	$89.52	$90.53	$38.75	286,594
2018-05-23	$88.39	$90.10	$88.12	$89.97	$38.51	317,156
2018-05-22	$89.68	$90.18	$88.23	$88.54	$37.90	362,518
2018-05-21	$89.47	$90.00	$88.90	$89.90	$38.48	187,864
2018-05-18	$89.54	$89.88	$88.92	$89.20	$38.18	216,348
2018-05-17	$88.33	$89.67	$88.17	$89.40	$38.26	299,146
2018-05-16	$87.99	$88.84	$87.77	$88.21	$37.75	196,116
2018-05-15	$87.01	$88.40	$86.76	$87.91	$37.63	465,208
2018-05-14	$88.69	$88.94	$87.42	$87.46	$37.43	291,308
2018-05-11	$89.64	$90.80	$88.10	$88.53	$37.89	320,868
2018-05-10	$87.69	$90.37	$87.55	$89.30	$38.22	367,444
2018-05-09	$87.65	$88.32	$87.06	$87.77	$37.57	328,850
2018-05-08	$87.42	$89.14	$87.03	$87.74	$37.55	274,208
2018-05-07	$87.11	$88.48	$86.88	$87.66	$37.52	225,026
2018-05-04	$86.47	$88.82	$86.47	$86.73	$37.12	340,600
2018-05-03	$86.99	$87.96	$85.52	$86.77	$37.14	493,220
2018-05-02	$87.37	$87.69	$86.18	$86.65	$37.09	302,678
2018-05-01	$88.08	$88.30	$86.19	$87.18	$37.31	623,138
2018-04-30	$90.08	$91.49	$88.00	$88.36	$37.82	422,136
2018-04-27	$88.61	$90.04	$87.22	$89.78	$38.43	215,600
2018-04-26	$87.46	$88.81	$87.29	$88.48	$37.87	306,552
2018-04-25	$87.63	$87.97	$86.57	$87.26	$37.35	346,524
2018-04-24	$87.97	$88.28	$86.47	$87.38	$37.40	429,780
2018-04-23	$87.77	$89.00	$87.51	$87.97	$37.65	372,700
2018-04-20	$87.96	$88.34	$86.54	$87.39	$37.40	535,984
2018-04-19	$88.80	$88.85	$87.02	$88.17	$37.74	377,544
2018-04-18	$90.00	$90.92	$88.70	$88.90	$38.05	382,556
2018-04-17	$91.76	$91.99	$89.53	$89.75	$38.41	683,454
2018-04-16	$90.84	$94.14	$90.15	$92.52	$39.60	911,060
2018-04-13	$88.84	$90.41	$88.30	$89.49	$38.30	334,628
2018-04-12	$88.74	$90.03	$88.18	$88.72	$37.97	354,936
2018-04-11	$88.20	$90.24	$88.20	$88.75	$37.98	431,504
2018-04-10	$88.69	$89.19	$87.85	$88.70	$37.96	313,880
2018-04-09	$89.15	$90.66	$87.38	$88.00	$37.66	597,118
2018-04-06	$88.64	$90.66	$87.58	$89.01	$38.10	600,538
2018-04-05	$88.53	$89.31	$87.40	$88.75	$37.98	432,894
2018-04-04	$84.52	$89.03	$84.43	$88.53	$37.89	575,268
2018-04-03	$87.29	$87.87	$84.85	$85.27	$36.50	747,416
2018-04-02	$89.35	$89.52	$86.07	$87.00	$37.24	777,340
2018-03-29	$87.62	$89.26	$87.21	$89.02	$38.10	636,568
2018-03-28	$86.62	$88.52	$85.62	$87.28	$37.36	432,242
2018-03-27	$85.68	$87.66	$83.78	$86.41	$36.98	749,644
2018-03-26	$88.37	$88.95	$85.00	$85.69	$36.68	1,013,576
2018-03-23	$87.47	$89.04	$87.05	$87.65	$37.51	656,286
2018-03-22	$87.67	$88.60	$86.75	$87.27	$37.35	378,246
2018-03-21	$88.94	$89.50	$87.77	$88.47	$37.87	415,010
2018-03-20	$87.94	$89.29	$87.27	$88.82	$38.01	396,834
2018-03-19	$88.82	$89.03	$86.82	$87.95	$37.64	533,872
2018-03-16	$88.51	$89.73	$87.52	$88.80	$38.01	650,532
2018-03-15	$89.87	$91.85	$89.23	$89.61	$38.35	429,810
2018-03-14	$93.46	$93.46	$89.43	$89.84	$38.45	621,892
2018-03-13	$92.13	$94.53	$89.00	$93.09	$39.84	878,906
2018-03-12	$90.60	$92.27	$87.50	$91.41	$39.12	1,218,598
2018-03-09	$98.85	$100.33	$87.70	$90.60	$38.78	2,566,524
2018-03-08	$99.42	$99.70	$97.93	$98.73	$42.26	411,444
2018-03-07	$96.31	$99.28	$96.31	$98.88	$42.32	434,058
2018-03-06	$95.90	$97.00	$94.80	$96.27	$41.20	503,166
2018-03-05	$95.94	$97.17	$94.43	$95.84	$41.02	573,172
2018-03-02	$96.09	$96.93	$95.18	$96.05	$41.11	546,580
2018-03-01	$97.45	$98.32	$95.08	$96.40	$41.26	533,858
2018-02-28	$100.96	$101.01	$97.54	$97.94	$41.92	353,370
2018-02-27	$101.19	$101.79	$100.11	$100.37	$42.96	370,914
2018-02-26	$102.13	$102.71	$100.98	$101.27	$43.34	347,710
2018-02-23	$98.22	$102.35	$98.00	$101.48	$43.43	482,470
2018-02-22	$98.30	$99.47	$97.87	$98.23	$42.04	286,682
2018-02-21	$98.17	$100.73	$97.04	$98.37	$42.10	334,616
2018-02-20	$100.30	$100.99	$97.61	$98.36	$42.10	369,526
2018-02-16	$99.11	$100.86	$97.45	$100.09	$42.84	401,672
2018-02-15	$97.67	$99.49	$95.27	$98.89	$42.32	460,848
2018-02-14	$96.12	$97.23	$95.46	$96.92	$41.48	358,128
2018-02-13	$94.68	$97.51	$94.25	$96.73	$41.40	376,530
2018-02-12	$95.83	$96.40	$93.00	$95.31	$40.79	752,864
2018-02-09	$97.43	$98.07	$93.55	$95.32	$40.80	816,874
2018-02-08	$102.90	$103.42	$96.69	$96.97	$41.50	445,046
2018-02-07	$101.26	$103.64	$100.05	$103.11	$44.13	544,782
2018-02-06	$103.91	$105.97	$99.31	$101.28	$43.35	647,228
2018-02-05	$107.25	$107.25	$104.75	$104.78	$44.85	428,862
2018-02-02	$110.15	$110.41	$107.23	$108.35	$46.37	415,798
2018-02-01	$109.80	$111.36	$109.00	$110.35	$47.23	329,080
2018-01-31	$111.18	$112.58	$109.60	$110.47	$47.28	385,106
2018-01-30	$108.97	$112.98	$108.50	$110.72	$47.39	400,206
2018-01-29	$111.15	$114.77	$108.61	$110.27	$47.20	898,006
2018-01-26	$109.72	$111.40	$108.57	$110.47	$47.28	379,126
2018-01-25	$108.57	$110.58	$108.30	$109.40	$46.82	504,434
2018-01-24	$106.44	$108.20	$106.03	$108.16	$46.29	459,866
2018-01-23	$105.44	$106.81	$104.74	$106.25	$45.47	351,458
2018-01-22	$107.01	$108.21	$104.35	$105.54	$45.17	713,808
2018-01-19	$105.98	$107.49	$104.89	$107.41	$45.97	502,266
2018-01-18	$105.30	$105.88	$103.65	$105.43	$45.12	476,022
2018-01-17	$102.04	$105.28	$102.04	$105.05	$44.96	608,910
2018-01-16	$101.42	$103.31	$101.22	$101.53	$43.45	452,424
2018-01-12	$100.50	$103.15	$99.59	$101.29	$43.35	531,146
2018-01-11	$102.47	$102.47	$97.67	$100.50	$43.01	1,907,686
2018-01-10	$103.12	$104.40	$102.25	$102.72	$43.96	1,104,848
2018-01-09	$99.86	$104.68	$98.39	$103.48	$44.29	757,424
2018-01-08	$97.81	$99.93	$97.81	$99.32	$42.51	577,756
2018-01-05	$95.12	$97.68	$95.11	$97.45	$41.71	404,354
2018-01-04	$95.16	$96.00	$93.53	$95.54	$40.89	549,646
2018-01-03	$97.91	$99.39	$94.90	$95.15	$40.72	723,692
2018-01-02	$98.36	$99.14	$97.11	$98.18	$42.02	619,414
2017-12-29	$96.80	$98.68	$96.80	$97.44	$41.70	669,788
2017-12-28	$100.03	$100.25	$96.52	$96.85	$41.45	600,634
2017-12-27	$99.64	$101.09	$98.60	$100.15	$42.86	356,758
2017-12-26	$101.28	$102.56	$98.85	$99.44	$42.56	457,574
2017-12-22	$103.47	$104.28	$101.11	$101.58	$43.48	446,594
2017-12-21	$106.05	$106.91	$103.00	$103.46	$44.28	379,984
2017-12-20	$105.37	$106.19	$104.00	$105.98	$45.36	313,806
2017-12-19	$104.64	$105.47	$103.77	$105.32	$45.08	366,554
2017-12-18	$103.25	$105.98	$103.25	$104.40	$44.68	419,502
2017-12-15	$104.91	$106.47	$102.95	$103.21	$44.17	899,684
2017-12-14	$102.72	$104.93	$102.41	$104.87	$44.88	556,928
2017-12-13	$101.34	$103.50	$100.92	$102.36	$43.81	510,240
2017-12-12	$101.34	$103.30	$99.63	$101.29	$43.35	476,390
2017-12-11	$101.11	$103.39	$98.53	$101.19	$43.31	833,804
2017-12-08	$113.63	$113.63	$100.28	$100.84	$43.16	1,675,332
2017-12-07	$109.49	$113.70	$106.79	$112.75	$48.26	1,058,856
2017-12-06	$105.48	$109.15	$104.59	$108.99	$46.65	571,274
2017-12-05	$106.15	$107.19	$104.43	$105.50	$45.15	374,206
2017-12-04	$106.96	$107.24	$104.26	$106.14	$45.43	586,370
2017-12-01	$109.13	$109.13	$100.85	$106.72	$45.68	1,318,486
2017-11-30	$107.80	$110.87	$107.02	$109.12	$46.70	764,432
2017-11-29	$106.00	$107.73	$104.72	$107.31	$45.93	808,514
2017-11-28	$105.24	$107.01	$104.60	$105.39	$45.11	569,650
2017-11-27	$105.71	$106.38	$102.32	$104.15	$44.58	655,094
2017-11-24	$105.75	$106.91	$104.76	$106.02	$45.38	392,096
2017-11-22	$110.42	$111.60	$105.54	$105.75	$45.26	671,424
2017-11-21	$110.35	$110.63	$108.90	$110.49	$47.29	831,258
2017-11-20	$109.74	$113.49	$108.60	$109.71	$46.96	1,648,822
2017-11-17	$101.84	$104.63	$101.73	$102.23	$43.75	656,538
2017-11-16	$100.50	$102.79	$100.27	$101.91	$43.62	662,888
2017-11-15	$98.74	$100.34	$97.39	$99.98	$42.79	774,134
2017-11-14	$96.18	$99.01	$95.45	$98.74	$42.26	693,134
2017-11-13	$96.56	$97.50	$95.86	$96.35	$41.24	590,732
2017-11-10	$96.71	$98.49	$95.50	$96.41	$41.26	476,006
2017-11-09	$97.97	$100.27	$96.16	$96.88	$41.46	522,686
2017-11-08	$97.28	$98.94	$96.54	$98.29	$42.07	515,368
2017-11-07	$94.71	$98.95	$94.49	$97.28	$41.64	601,176
2017-11-06	$93.01	$96.13	$93.01	$95.16	$40.73	599,680
2017-11-03	$94.25	$95.60	$93.32	$93.91	$40.19	606,150
2017-11-02	$95.56	$96.36	$93.68	$93.88	$40.18	528,666
2017-11-01	$98.66	$99.27	$95.43	$95.87	$41.03	755,920
2017-10-31	$95.44	$99.34	$95.44	$97.90	$41.90	696,660
2017-10-30	$95.52	$96.21	$94.26	$95.76	$40.99	352,914
2017-10-27	$95.00	$97.92	$94.97	$95.28	$40.78	1,043,732
2017-10-26	$94.10	$96.33	$94.10	$94.91	$40.62	561,964
2017-10-25	$94.39	$95.35	$91.50	$93.63	$40.07	817,810
2017-10-24	$95.87	$96.40	$93.26	$95.02	$40.67	1,154,752
2017-10-23	$95.47	$98.78	$95.05	$95.24	$40.76	1,011,210
2017-10-20	$97.93	$99.15	$95.91	$96.44	$41.28	809,920
2017-10-19	$97.00	$98.62	$95.03	$97.70	$41.82	610,198
2017-10-18	$97.11	$100.80	$96.74	$97.74	$41.83	882,766
2017-10-17	$106.40	$106.41	$97.58	$97.59	$41.77	1,865,848
2017-10-16	$104.64	$107.60	$104.05	$106.68	$45.66	495,876
2017-10-13	$106.78	$107.55	$104.20	$105.00	$44.94	658,134
2017-10-12	$111.21	$111.48	$104.24	$106.14	$45.43	1,207,208
2017-10-11	$112.18	$113.56	$110.96	$112.12	$47.99	458,066
2017-10-10	$111.06	$113.05	$110.62	$112.26	$48.05	573,696
2017-10-09	$108.91	$111.76	$108.66	$110.31	$47.21	326,786
2017-10-06	$110.31	$110.31	$106.42	$109.19	$46.73	759,860
2017-10-05	$111.54	$113.79	$109.34	$110.37	$47.24	618,954
2017-10-04	$108.61	$111.83	$105.17	$110.84	$47.44	1,388,086
2017-10-03	$118.20	$118.93	$110.01	$110.56	$47.32	1,473,936
2017-10-02	$124.06	$124.47	$115.50	$117.80	$50.42	971,612
2017-09-29	$123.00	$125.44	$123.00	$124.05	$53.09	685,298
2017-09-28	$118.35	$124.15	$118.35	$122.80	$52.56	560,418
2017-09-27	$117.78	$119.01	$117.48	$118.40	$50.68	487,594
2017-09-26	$115.53	$118.40	$115.00	$117.37	$50.23	328,570
2017-09-25	$118.00	$119.33	$115.26	$115.48	$49.43	538,212
2017-09-22	$116.79	$118.54	$116.22	$118.26	$50.62	355,326
2017-09-21	$119.61	$119.80	$116.22	$116.99	$50.07	410,234
2017-09-20	$119.73	$120.88	$119.00	$119.67	$51.22	515,494
2017-09-19	$120.00	$120.00	$118.26	$119.78	$51.27	467,832
2017-09-18	$120.20	$120.96	$118.50	$119.77	$51.26	565,136
2017-09-15	$120.44	$120.71	$118.71	$119.80	$51.27	733,424
2017-09-14	$121.66	$122.43	$119.25	$120.04	$51.38	410,902
2017-09-13	$122.00	$123.17	$120.37	$121.58	$52.04	545,656
2017-09-12	$127.45	$127.85	$121.88	$122.01	$52.22	738,440
2017-09-11	$123.73	$129.82	$123.73	$126.40	$54.10	1,002,274
2017-09-08	$120.00	$122.96	$111.74	$122.54	$52.45	1,160,084
2017-09-07	$120.86	$122.64	$117.20	$122.20	$52.30	421,828
2017-09-06	$119.58	$121.36	$117.69	$120.20	$51.45	375,738
2017-09-05	$117.00	$122.19	$116.50	$119.58	$51.18	738,610
2017-09-01	$116.52	$117.45	$115.40	$117.06	$50.10	327,438
2017-08-31	$117.02	$117.88	$115.64	$116.21	$49.74	332,732
2017-08-30	$115.02	$116.73	$114.85	$116.44	$49.84	260,650
2017-08-29	$114.10	$116.18	$113.72	$115.01	$49.22	349,192
2017-08-28	$114.50	$115.92	$113.90	$114.84	$49.15	360,950
2017-08-25	$115.01	$115.01	$113.44	$113.68	$48.65	268,684
2017-08-24	$114.72	$115.74	$114.12	$114.72	$49.10	321,706
2017-08-23	$113.01	$115.23	$111.13	$114.71	$49.10	338,698
2017-08-22	$114.75	$115.20	$113.00	$113.18	$48.44	635,754
2017-08-21	$112.28	$114.78	$111.11	$114.51	$49.01	405,968
2017-08-18	$110.57	$113.82	$109.86	$112.48	$48.14	514,000
2017-08-17	$113.39	$114.68	$110.79	$110.85	$47.44	454,570
2017-08-16	$114.41	$114.98	$111.21	$113.64	$48.64	453,338
2017-08-15	$111.64	$115.03	$111.14	$114.21	$48.88	480,798
2017-08-14	$109.46	$112.35	$108.26	$111.82	$47.86	500,994
2017-08-11	$107.19	$110.47	$106.72	$108.01	$46.23	473,764
2017-08-10	$109.10	$109.39	$106.28	$106.55	$45.60	487,140
2017-08-09	$109.77	$109.77	$107.60	$109.24	$46.75	426,146
2017-08-08	$108.99	$110.95	$108.20	$110.58	$47.33	353,502
2017-08-07	$109.08	$111.67	$107.41	$108.97	$46.64	475,546
2017-08-04	$109.08	$110.12	$107.00	$109.06	$46.68	388,462
2017-08-03	$104.52	$111.37	$103.60	$108.55	$46.46	1,074,388
2017-08-02	$104.45	$105.29	$102.45	$104.80	$44.85	538,042
2017-08-01	$102.82	$105.09	$102.76	$103.65	$44.36	409,886
2017-07-31	$102.93	$103.93	$101.77	$102.12	$43.71	408,050
2017-07-28	$101.96	$103.49	$101.42	$102.69	$43.95	398,644
2017-07-27	$102.23	$104.44	$100.77	$102.02	$43.66	899,996
2017-07-26	$103.80	$105.24	$100.53	$101.66	$43.51	1,083,692
2017-07-25	$105.92	$106.14	$102.89	$103.24	$44.19	567,236
2017-07-24	$103.64	$106.00	$103.64	$105.37	$45.10	606,910
2017-07-21	$104.50	$104.80	$101.00	$103.66	$44.37	1,163,374
2017-07-20	$105.20	$110.64	$103.74	$108.30	$46.35	1,100,614
2017-07-19	$100.53	$106.26	$99.88	$104.57	$44.76	1,043,058
2017-07-18	$98.74	$100.18	$98.00	$100.01	$42.80	507,326
2017-07-17	$100.86	$102.36	$98.25	$98.59	$42.20	659,342
2017-07-14	$96.99	$101.23	$94.31	$100.71	$43.10	901,252
2017-07-13	$106.32	$106.63	$95.67	$96.15	$41.15	2,475,252
2017-07-12	$103.99	$105.24	$103.05	$105.00	$44.94	595,136
2017-07-11	$103.08	$104.23	$101.86	$102.87	$44.03	794,600
2017-07-10	$97.59	$103.57	$97.50	$103.28	$44.20	1,267,842
2017-07-07	$93.72	$99.35	$92.96	$96.57	$41.33	766,764
2017-07-06	$93.71	$94.42	$92.32	$94.17	$40.30	469,954
2017-07-05	$93.45	$94.81	$93.36	$94.45	$40.42	409,558
2017-07-03	$93.97	$94.16	$92.77	$93.20	$39.89	166,524
2017-06-30	$94.46	$95.07	$93.18	$93.56	$40.04	291,220
2017-06-29	$93.86	$95.50	$92.97	$94.04	$40.25	741,864
2017-06-28	$92.85	$94.84	$92.10	$93.95	$40.21	290,626
2017-06-27	$92.23	$93.26	$91.55	$92.64	$39.65	602,386
2017-06-26	$95.00	$95.00	$92.12	$92.36	$39.53	303,080
2017-06-23	$92.24	$94.86	$92.03	$94.69	$40.53	340,640
2017-06-22	$92.13	$92.49	$90.79	$92.25	$39.48	311,980
2017-06-21	$90.75	$92.10	$90.19	$91.69	$39.24	281,458
2017-06-20	$90.35	$91.23	$89.47	$90.82	$38.87	240,342
2017-06-19	$89.95	$91.09	$88.89	$90.07	$38.55	390,032
2017-06-16	$88.69	$90.54	$88.45	$89.25	$38.20	628,642
2017-06-15	$87.95	$89.70	$85.19	$89.29	$38.22	440,710
2017-06-14	$88.27	$89.91	$87.49	$88.06	$37.69	533,190
2017-06-13	$88.42	$89.20	$86.50	$87.84	$37.60	487,294
2017-06-12	$86.24	$88.88	$83.81	$88.11	$37.71	656,108
2017-06-09	$94.20	$94.59	$86.86	$87.24	$37.34	889,934
2017-06-08	$94.35	$94.35	$92.03	$94.20	$40.32	402,572
2017-06-07	$93.30	$94.68	$93.02	$94.49	$40.44	288,792
2017-06-06	$94.44	$94.76	$93.22	$93.46	$40.00	342,512
2017-06-05	$94.63	$95.11	$93.30	$94.74	$40.55	236,768
2017-06-02	$94.00	$95.58	$93.54	$94.39	$40.40	333,806
2017-06-01	$95.40	$95.40	$92.25	$94.07	$40.26	419,858
2017-05-31	$95.50	$96.05	$94.32	$95.95	$40.42	673,264
2017-05-30	$95.05	$95.89	$93.76	$94.99	$40.02	404,842
2017-05-26	$93.01	$94.78	$92.93	$94.67	$39.88	435,918
2017-05-25	$92.73	$94.13	$91.59	$93.19	$39.26	402,288
2017-05-24	$90.95	$93.60	$90.44	$92.75	$39.07	635,288
2017-05-23	$88.66	$91.08	$87.66	$90.51	$38.13	554,310
2017-05-22	$88.14	$91.89	$87.15	$88.59	$37.32	515,834
2017-05-19	$85.20	$87.77	$85.20	$87.50	$36.86	590,008
2017-05-18	$83.57	$85.10	$83.08	$84.74	$35.70	379,172
2017-05-17	$86.40	$86.53	$83.72	$83.75	$35.28	546,832
2017-05-16	$86.39	$87.33	$85.12	$86.76	$36.55	556,770
2017-05-15	$83.75	$86.71	$83.71	$86.08	$36.26	530,830
2017-05-12	$83.80	$84.88	$82.91	$83.71	$35.26	685,354
2017-05-11	$85.85	$86.65	$83.78	$83.86	$35.33	767,602
2017-05-10	$83.95	$86.09	$83.48	$86.04	$36.25	828,388
2017-05-09	$83.56	$84.94	$83.09	$83.61	$35.22	826,756
2017-05-08	$82.84	$84.59	$82.03	$83.69	$35.26	854,594
2017-05-05	$83.62	$84.92	$81.71	$83.07	$35.00	1,082,718
2017-05-04	$85.02	$85.95	$81.65	$83.52	$35.19	3,138,024
2017-05-03	$91.76	$92.41	$90.00	$91.00	$38.34	559,854
2017-05-02	$90.12	$91.95	$89.75	$91.58	$38.58	579,764
2017-05-01	$89.00	$90.64	$88.49	$89.69	$37.78	458,464
2017-04-28	$86.35	$88.95	$85.92	$88.59	$37.32	530,936
2017-04-27	$86.18	$87.40	$85.85	$85.89	$36.18	353,440
2017-04-26	$86.99	$87.13	$85.90	$86.33	$36.37	423,624
2017-04-25	$87.25	$89.58	$87.00	$87.37	$36.81	477,952
2017-04-24	$85.66	$87.73	$85.00	$87.25	$36.76	576,860
2017-04-21	$87.00	$87.00	$83.56	$85.49	$36.02	2,019,614
2017-04-20	$91.55	$92.85	$89.89	$90.27	$38.03	748,730
2017-04-19	$89.49	$91.73	$89.35	$91.19	$38.42	878,716
2017-04-18	$87.79	$89.67	$87.27	$89.07	$37.52	606,986
2017-04-17	$85.92	$87.86	$85.27	$87.83	$37.00	487,644
2017-04-13	$85.23	$86.91	$84.86	$85.60	$36.06	485,428
2017-04-12	$86.02	$87.14	$85.21	$85.55	$36.04	716,578
2017-04-11	$85.46	$86.12	$84.74	$85.70	$36.10	644,412
2017-04-10	$85.29	$86.19	$85.10	$85.64	$36.08	615,780
2017-04-07	$84.53	$85.56	$84.28	$85.05	$35.83	577,880
2017-04-06	$85.08	$86.65	$84.24	$84.69	$35.68	790,716
2017-04-05	$85.72	$86.50	$85.16	$85.45	$36.00	871,106
2017-04-04	$84.14	$85.71	$84.14	$85.50	$36.02	498,928
2017-04-03	$84.32	$85.14	$83.72	$84.53	$35.61	542,894
2017-03-31	$83.79	$84.78	$83.48	$84.53	$35.61	532,100
2017-03-30	$84.95	$85.50	$83.28	$84.04	$35.40	817,090
2017-03-29	$83.26	$84.93	$82.88	$84.31	$35.52	1,064,014
2017-03-28	$81.98	$83.59	$81.60	$82.99	$34.96	1,022,094
2017-03-27	$79.50	$81.83	$79.25	$81.74	$34.44	540,642
2017-03-24	$80.04	$80.63	$78.77	$80.29	$33.82	488,892
2017-03-23	$79.67	$80.58	$78.95	$79.92	$33.67	517,078
2017-03-22	$78.45	$79.73	$78.02	$79.68	$33.57	454,282
2017-03-21	$78.79	$79.67	$77.91	$78.86	$33.22	737,556
2017-03-20	$77.42	$78.70	$75.93	$78.67	$33.14	722,902
2017-03-17	$76.33	$78.67	$76.10	$77.37	$32.59	820,420
2017-03-16	$75.87	$76.83	$74.93	$76.40	$32.19	485,758
2017-03-15	$74.04	$76.13	$73.13	$75.56	$31.83	809,994
2017-03-14	$72.71	$73.84	$72.30	$73.79	$31.09	552,212
2017-03-13	$71.04	$73.42	$71.03	$72.72	$30.64	984,626
2017-03-10	$67.92	$71.68	$67.05	$71.37	$30.07	1,808,282
2017-03-09	$62.00	$67.25	$61.55	$66.33	$27.94	2,254,204
2017-03-08	$60.68	$60.68	$59.75	$60.20	$25.36	353,884
2017-03-07	$59.80	$61.28	$59.59	$60.58	$25.52	475,116
2017-03-06	$60.19	$60.35	$59.51	$59.97	$25.26	440,130
2017-03-03	$59.59	$60.70	$59.05	$60.58	$25.52	413,916
2017-03-02	$59.88	$60.42	$58.93	$59.61	$25.11	553,958
2017-03-01	$58.80	$60.28	$58.53	$60.15	$25.34	532,162
2017-02-28	$58.63	$58.98	$58.26	$58.41	$24.61	302,082
2017-02-27	$58.78	$58.90	$58.21	$58.68	$24.72	244,156
2017-02-24	$58.99	$58.99	$58.04	$58.60	$24.69	247,006
2017-02-23	$59.40	$59.57	$58.06	$59.00	$24.86	552,246
2017-02-22	$58.79	$59.90	$58.64	$59.20	$24.94	388,746
2017-02-21	$58.13	$58.94	$57.81	$58.83	$24.78	517,538
2017-02-17	$57.35	$58.00	$57.01	$57.71	$24.31	335,810
2017-02-16	$56.90	$57.72	$56.66	$57.70	$24.31	446,336
2017-02-15	$57.08	$57.17	$56.53	$56.62	$23.85	369,790
2017-02-14	$57.12	$57.22	$56.38	$57.07	$24.04	332,208
2017-02-13	$57.34	$57.34	$56.72	$57.18	$24.09	323,836
2017-02-10	$56.97	$57.37	$56.43	$57.03	$24.03	440,480
2017-02-09	$56.46	$56.80	$55.79	$56.51	$23.81	393,198
2017-02-08	$55.34	$56.18	$54.82	$56.08	$23.63	486,324
2017-02-07	$53.79	$55.41	$53.64	$55.36	$23.32	687,162
2017-02-06	$53.28	$53.65	$52.73	$53.56	$22.56	588,472
2017-02-03	$51.75	$53.78	$51.44	$52.98	$22.32	782,408
2017-02-02	$49.57	$51.50	$49.40	$51.47	$21.68	571,212
2017-02-01	$50.34	$50.38	$49.31	$49.79	$20.98	348,444
2017-01-31	$48.97	$50.41	$48.84	$50.19	$21.14	463,174
2017-01-30	$49.45	$49.49	$48.81	$49.07	$20.67	600,484
2017-01-27	$49.64	$49.64	$48.84	$49.40	$20.81	379,132
2017-01-26	$49.20	$49.51	$48.39	$49.39	$20.81	372,142
2017-01-25	$49.50	$50.40	$48.91	$49.16	$20.71	353,288
2017-01-24	$48.91	$49.65	$48.28	$49.47	$20.84	474,956
2017-01-23	$48.16	$48.90	$47.52	$48.60	$20.47	847,364
2017-01-20	$46.27	$47.29	$45.89	$47.14	$19.86	327,830
2017-01-19	$45.79	$47.02	$45.65	$46.32	$19.51	623,094
2017-01-18	$46.50	$46.71	$45.40	$46.00	$19.38	411,252
2017-01-17	$47.06	$47.52	$46.27	$46.41	$19.55	336,844
2017-01-13	$47.20	$47.82	$46.74	$47.05	$19.82	739,866
2017-01-12	$47.55	$47.65	$46.57	$47.02	$19.81	404,510
2017-01-11	$48.55	$49.16	$47.59	$47.69	$20.09	225,302
2017-01-10	$47.50	$48.71	$47.39	$48.52	$20.44	405,092
2017-01-09	$49.28	$49.28	$47.58	$47.71	$20.10	563,846
2017-01-06	$50.32	$50.60	$49.23	$49.34	$20.79	252,280
2017-01-05	$50.66	$51.83	$49.95	$50.08	$21.10	360,662
2017-01-04	$50.74	$51.88	$50.02	$50.86	$21.43	605,408
2017-01-03	$51.09	$51.74	$50.40	$50.87	$21.43	287,894
2016-12-30	$51.91	$51.95	$50.67	$51.08	$21.52	343,552
2016-12-29	$51.07	$51.87	$51.07	$51.76	$21.81	233,210
2016-12-28	$51.91	$51.91	$50.88	$50.99	$21.48	181,578
2016-12-27	$51.44	$51.99	$51.38	$51.66	$21.76	294,952
2016-12-23	$50.97	$51.29	$50.33	$51.17	$21.56	191,994
2016-12-22	$50.75	$51.24	$50.55	$51.12	$21.54	245,536
2016-12-21	$50.45	$51.11	$50.16	$50.58	$21.31	284,686
2016-12-20	$50.76	$51.14	$49.86	$50.64	$21.33	236,802
2016-12-19	$50.01	$50.80	$49.83	$50.77	$21.39	305,426
2016-12-16	$49.70	$50.20	$49.35	$50.05	$21.09	515,722
2016-12-15	$48.88	$49.75	$48.20	$49.45	$20.83	365,884
2016-12-14	$50.46	$50.85	$48.52	$48.72	$20.52	467,028
2016-12-13	$50.57	$51.49	$50.41	$50.51	$21.28	368,274
2016-12-12	$51.51	$51.76	$50.65	$50.74	$21.38	390,190
2016-12-09	$51.90	$52.47	$51.63	$51.76	$21.81	294,026
2016-12-08	$52.31	$52.38	$51.47	$51.70	$21.78	338,626
2016-12-07	$51.44	$52.36	$51.44	$52.28	$22.02	375,712
2016-12-06	$52.00	$52.13	$51.29	$51.61	$21.74	441,932
2016-12-05	$50.10	$52.40	$50.10	$51.84	$21.84	1,218,234
2016-12-02	$47.45	$49.08	$47.45	$48.06	$20.25	699,214
2016-12-01	$50.93	$50.93	$47.55	$47.85	$20.16	589,124
2016-11-30	$50.53	$51.80	$48.86	$50.49	$21.27	833,096
2016-11-29	$50.19	$50.59	$49.53	$50.43	$21.25	551,094
2016-11-28	$49.78	$51.52	$49.25	$50.35	$21.21	421,266
2016-11-25	$50.69	$51.25	$49.83	$49.98	$21.06	341,414
2016-11-23	$52.16	$52.67	$50.63	$50.94	$21.46	441,606
2016-11-22	$53.43	$54.65	$53.16	$53.39	$21.85	629,626
2016-11-21	$50.81	$53.29	$50.56	$53.26	$21.80	947,496
2016-11-18	$49.75	$50.93	$48.94	$50.77	$20.78	578,192
2016-11-17	$48.46	$49.63	$48.09	$49.53	$20.27	416,266
2016-11-16	$49.63	$49.63	$48.26	$48.33	$19.78	394,314
2016-11-15	$47.78	$49.65	$47.75	$49.61	$20.30	460,112
2016-11-14	$47.34	$47.88	$46.95	$47.85	$19.58	383,410
2016-11-11	$45.78	$47.32	$45.51	$47.06	$19.26	856,214
2016-11-10	$46.50	$46.50	$45.13	$46.01	$18.83	474,908
2016-11-09	$45.46	$46.59	$44.21	$46.32	$18.96	536,448
2016-11-08	$45.62	$46.41	$45.54	$46.21	$18.91	506,696
2016-11-07	$45.95	$46.27	$45.49	$45.82	$18.75	415,190
2016-11-04	$45.84	$46.21	$45.47	$45.50	$18.62	368,910
2016-11-03	$46.31	$46.79	$45.81	$45.95	$18.80	504,498
2016-11-02	$45.57	$46.44	$45.39	$46.16	$18.89	557,070
2016-11-01	$46.88	$47.30	$45.64	$45.80	$18.74	708,022
2016-10-31	$47.50	$48.00	$47.19	$47.24	$19.33	427,638
2016-10-28	$47.00	$48.06	$46.70	$47.56	$19.46	332,530
2016-10-27	$49.51	$49.60	$47.03	$47.20	$19.32	456,048
2016-10-26	$49.52	$50.71	$48.78	$49.36	$20.20	1,488,524
2016-10-25	$50.09	$50.95	$49.68	$49.77	$20.37	334,516
2016-10-24	$49.37	$50.15	$49.37	$50.07	$20.49	352,806
2016-10-21	$48.62	$49.21	$48.34	$49.17	$20.12	255,402
2016-10-20	$49.20	$50.00	$48.63	$48.75	$19.95	404,080
2016-10-19	$50.01	$50.11	$48.97	$49.35	$20.20	822,698
2016-10-18	$48.79	$49.82	$48.59	$49.50	$20.26	471,070
2016-10-17	$48.63	$48.70	$48.25	$48.56	$19.87	303,192
2016-10-14	$48.64	$48.92	$48.23	$48.50	$19.85	340,170
2016-10-13	$48.12	$48.78	$47.43	$48.60	$19.89	306,592
2016-10-12	$47.93	$48.73	$47.47	$48.56	$19.87	604,526
2016-10-11	$48.79	$48.79	$47.63	$47.83	$19.57	926,918
2016-10-10	$45.53	$48.89	$45.53	$48.85	$19.99	1,529,540
2016-10-07	$45.00	$46.01	$44.63	$45.50	$18.62	1,144,614
2016-10-06	$44.90	$45.54	$44.48	$45.10	$18.46	559,056
2016-10-05	$44.64	$45.40	$44.60	$45.15	$18.48	833,720
2016-10-04	$44.59	$44.89	$43.67	$44.60	$18.25	840,500
2016-10-03	$43.80	$44.71	$43.80	$44.53	$18.22	1,471,836
2016-09-30	$43.32	$44.36	$42.07	$44.05	$18.03	1,692,624
2016-09-29	$42.25	$44.14	$40.76	$43.32	$17.73	2,958,044
2016-09-28	$46.12	$47.37	$39.14	$42.67	$17.46	10,544,476
2016-09-27	$47.70	$48.59	$46.40	$46.48	$19.02	973,072
2016-09-26	$49.97	$49.97	$47.25	$47.90	$19.60	1,231,362
2016-09-23	$51.56	$51.74	$49.96	$49.99	$20.46	839,024
2016-09-22	$51.49	$51.59	$50.50	$51.48	$21.07	715,248
2016-09-21	$52.62	$52.81	$50.93	$51.48	$21.07	563,070
2016-09-20	$52.85	$53.44	$52.33	$52.57	$21.51	296,828
2016-09-19	$52.89	$53.11	$52.41	$52.66	$21.55	370,728
2016-09-16	$52.72	$53.49	$52.01	$52.29	$21.40	732,646
2016-09-15	$52.33	$52.90	$51.92	$52.77	$21.60	307,264
2016-09-14	$51.96	$53.08	$51.84	$52.35	$21.42	465,196
2016-09-13	$52.69	$54.85	$51.28	$52.14	$21.34	1,480,866
2016-09-12	$49.25	$52.86	$49.16	$52.58	$21.52	1,135,450
2016-09-09	$47.71	$50.70	$47.51	$49.64	$20.31	1,118,492
2016-09-08	$47.62	$48.02	$47.30	$47.78	$19.55	577,644
2016-09-07	$48.13	$48.69	$47.33	$47.62	$19.49	614,574
2016-09-06	$49.05	$49.17	$48.09	$48.35	$19.79	402,706
2016-09-02	$48.99	$49.14	$48.66	$48.79	$19.97	386,476
2016-09-01	$49.54	$49.93	$48.83	$48.85	$19.99	404,904
2016-08-31	$50.23	$50.23	$49.10	$49.73	$20.35	308,576
2016-08-30	$50.36	$50.50	$49.85	$50.11	$20.51	346,838
2016-08-29	$51.00	$51.92	$49.73	$50.18	$20.54	513,222
2016-08-26	$50.02	$52.95	$50.02	$50.78	$20.78	839,074
2016-08-25	$49.50	$50.41	$48.32	$49.80	$20.38	608,764
2016-08-24	$46.87	$53.83	$46.87	$50.09	$20.50	2,346,320
2016-08-23	$48.16	$48.35	$46.91	$47.00	$19.23	928,418
2016-08-22	$48.61	$49.13	$48.15	$48.20	$19.72	871,670
2016-08-19	$51.32	$51.32	$48.62	$49.07	$20.08	914,742
2016-08-18	$50.98	$51.75	$50.80	$51.03	$20.88	471,618
2016-08-17	$51.58	$51.75	$50.41	$50.97	$20.86	648,530
2016-08-16	$54.85	$54.85	$51.69	$51.75	$21.18	781,024
2016-08-15	$55.69	$56.17	$54.81	$54.84	$22.44	237,162
2016-08-12	$55.63	$56.18	$55.40	$55.74	$22.81	174,506
2016-08-11	$57.23	$57.25	$55.29	$55.65	$22.77	300,202
2016-08-10	$54.23	$58.30	$54.23	$56.90	$23.29	1,052,590
2016-08-09	$53.88	$54.18	$52.54	$53.66	$21.96	317,386
2016-08-08	$53.94	$54.42	$53.31	$54.26	$22.20	270,498
2016-08-05	$54.52	$54.93	$53.97	$54.08	$22.13	259,878
2016-08-04	$53.31	$55.10	$53.30	$54.30	$22.22	291,122
2016-08-03	$54.40	$54.67	$53.27	$53.58	$21.93	534,056
2016-08-02	$56.44	$56.44	$54.10	$54.70	$22.38	623,850
2016-08-01	$57.34	$57.53	$56.01	$56.65	$23.18	360,296
2016-07-29	$57.16	$58.19	$57.01	$57.36	$23.47	480,764
2016-07-28	$57.43	$57.93	$56.88	$57.31	$23.45	311,006
2016-07-27	$58.96	$58.99	$57.25	$57.47	$23.52	529,688
2016-07-26	$60.70	$61.21	$58.48	$58.69	$24.02	610,506
2016-07-25	$61.86	$64.73	$60.54	$60.71	$24.84	975,362
2016-07-22	$60.65	$62.77	$60.40	$61.86	$25.32	866,184
2016-07-21	$60.61	$60.65	$59.88	$60.50	$24.76	285,428
2016-07-20	$60.33	$61.03	$59.94	$60.46	$24.74	291,172
2016-07-19	$61.17	$61.81	$60.28	$60.39	$24.71	446,758
2016-07-18	$62.05	$62.40	$60.63	$60.67	$24.83	511,990
2016-07-15	$60.77	$61.76	$59.80	$61.25	$25.07	611,926
2016-07-14	$60.10	$60.47	$59.50	$59.59	$24.39	303,036
2016-07-13	$60.79	$60.79	$59.77	$60.00	$24.55	333,324
2016-07-12	$59.72	$61.27	$59.72	$60.73	$24.85	755,788
2016-07-11	$62.30	$62.75	$59.61	$59.72	$24.44	492,990
2016-07-08	$61.64	$62.38	$61.15	$62.12	$25.42	607,802
2016-07-07	$61.78	$62.31	$61.04	$61.40	$25.13	301,074
2016-07-06	$62.00	$62.78	$61.36	$61.81	$25.29	362,870
2016-07-05	$61.04	$62.84	$61.04	$62.22	$25.46	437,074
2016-07-01	$63.26	$63.26	$61.08	$61.37	$25.11	377,684
2016-06-30	$60.55	$63.26	$60.42	$62.81	$25.70	835,048
2016-06-29	$60.16	$61.00	$59.46	$60.21	$24.64	359,192
2016-06-28	$61.62	$61.96	$58.73	$59.29	$24.26	404,044
2016-06-27	$58.78	$61.75	$58.77	$61.10	$25.00	563,978
2016-06-24	$55.48	$58.88	$54.01	$58.43	$23.91	536,994
2016-06-23	$57.51	$58.55	$57.25	$57.88	$23.69	233,182
2016-06-22	$57.60	$58.00	$56.51	$57.02	$23.33	219,066
2016-06-21	$55.93	$57.50	$55.53	$57.43	$23.50	243,600
2016-06-20	$55.24	$55.96	$55.24	$55.48	$22.70	167,706
2016-06-17	$56.17	$56.17	$53.47	$54.74	$22.40	292,752
2016-06-16	$55.13	$56.07	$55.02	$55.99	$22.91	126,476
2016-06-15	$55.95	$56.98	$54.99	$55.75	$22.81	188,690
2016-06-14	$54.68	$55.91	$54.38	$55.64	$22.77	127,186
2016-06-13	$55.39	$55.84	$54.50	$55.12	$22.56	189,210
2016-06-10	$56.28	$56.31	$55.09	$55.83	$22.85	146,298
2016-06-09	$56.19	$57.53	$56.10	$56.58	$23.15	182,128
2016-06-08	$55.22	$56.55	$55.22	$56.46	$23.11	186,356
2016-06-07	$55.51	$56.15	$55.10	$55.27	$22.62	119,030
2016-06-06	$54.39	$55.78	$53.84	$55.39	$22.67	321,580
2016-06-03	$53.08	$54.52	$53.04	$53.64	$21.95	201,478
2016-06-02	$52.06	$53.08	$52.04	$53.07	$21.72	211,222
2016-06-01	$51.67	$53.00	$51.00	$52.52	$21.49	527,092
2016-05-31	$52.76	$53.04	$51.88	$52.08	$21.31	306,576
2016-05-27	$52.93	$53.48	$52.75	$53.07	$21.72	155,062
2016-05-26	$53.04	$53.04	$52.19	$52.73	$21.58	117,372
2016-05-25	$53.63	$53.93	$52.01	$52.75	$21.59	138,470
2016-05-24	$53.07	$55.00	$53.05	$53.24	$21.79	313,362
2016-05-23	$52.55	$53.50	$52.27	$52.99	$21.69	226,518
2016-05-20	$51.81	$52.38	$51.74	$52.14	$21.34	138,388
2016-05-19	$51.99	$51.99	$51.14	$51.38	$21.03	252,458
2016-05-18	$51.41	$52.38	$51.40	$51.98	$21.27	165,806
2016-05-17	$53.58	$53.58	$51.05	$51.33	$21.01	287,498
2016-05-16	$52.69	$53.70	$52.46	$53.39	$21.85	189,852
2016-05-13	$53.11	$53.86	$52.46	$52.54	$21.50	149,380
2016-05-12	$51.30	$53.59	$51.13	$53.07	$21.72	217,368
2016-05-11	$52.18	$52.99	$50.50	$51.59	$21.11	276,772
2016-05-10	$52.49	$53.86	$52.18	$52.53	$21.50	380,814
2016-05-09	$49.40	$52.26	$49.06	$51.86	$21.22	536,154
2016-05-06	$48.92	$49.47	$48.72	$49.38	$20.21	180,110
2016-05-05	$47.83	$48.86	$47.65	$48.81	$19.97	205,414
2016-05-04	$46.98	$47.80	$46.98	$47.50	$19.44	137,344
2016-05-03	$47.03	$47.70	$46.50	$47.20	$19.32	127,944
2016-05-02	$47.20	$47.91	$47.01	$47.24	$19.33	189,778
2016-04-29	$45.73	$46.93	$45.50	$46.74	$19.13	179,628
2016-04-28	$45.67	$46.49	$45.56	$45.69	$18.70	130,092
2016-04-27	$45.78	$46.50	$45.49	$46.01	$18.83	163,216
2016-04-26	$46.28	$46.28	$45.62	$45.91	$18.79	172,788
2016-04-25	$44.97	$46.41	$44.52	$46.00	$18.82	272,434
2016-04-22	$41.45	$44.53	$40.97	$44.36	$18.15	548,950
2016-04-21	$43.39	$43.43	$41.53	$41.59	$17.02	206,890
2016-04-20	$44.86	$44.87	$43.32	$43.43	$17.77	232,696
2016-04-19	$45.73	$45.83	$44.80	$44.86	$18.36	195,162
2016-04-18	$45.00	$45.89	$44.99	$45.14	$18.47	111,332
2016-04-15	$44.41	$45.23	$44.41	$44.86	$18.36	108,650
2016-04-14	$45.18	$45.41	$44.23	$44.50	$18.21	203,454
2016-04-13	$45.33	$45.82	$44.95	$45.14	$18.47	147,894
2016-04-12	$45.15	$46.07	$45.05	$45.14	$18.47	156,686
2016-04-11	$45.76	$47.00	$44.97	$45.05	$18.44	229,868
2016-04-08	$44.20	$46.42	$43.72	$45.22	$18.51	298,410
2016-04-07	$44.25	$44.25	$43.08	$43.71	$17.89	292,588
2016-04-06	$44.29	$44.52	$43.62	$44.31	$18.13	245,302
2016-04-05	$45.40	$45.93	$43.90	$44.13	$18.06	176,032
2016-04-04	$43.86	$45.36	$43.71	$45.28	$18.53	193,590
2016-04-01	$42.10	$44.34	$42.10	$43.68	$17.88	227,540
2016-03-31	$42.43	$43.55	$42.10	$42.32	$17.32	178,534
2016-03-30	$42.52	$42.94	$42.13	$42.58	$17.43	162,364
2016-03-29	$42.64	$43.01	$42.07	$42.40	$17.35	287,392
2016-03-28	$41.88	$42.95	$41.51	$42.55	$17.41	187,514
2016-03-24	$41.17	$42.00	$41.02	$41.62	$17.03	217,500
2016-03-23	$42.35	$42.35	$40.15	$41.46	$16.97	205,174
2016-03-22	$42.08	$42.35	$41.70	$42.32	$17.32	235,094
2016-03-21	$42.06	$42.50	$41.82	$42.15	$17.25	190,070
2016-03-18	$42.57	$42.57	$41.85	$41.99	$17.18	332,558
2016-03-17	$41.13	$42.51	$41.08	$42.26	$17.29	165,432
2016-03-16	$40.81	$41.39	$40.31	$41.10	$16.82	171,778
2016-03-15	$42.22	$42.65	$41.02	$41.13	$16.83	174,272
2016-03-14	$42.92	$43.80	$42.35	$42.45	$17.37	370,424
2016-03-11	$38.77	$43.06	$38.77	$42.66	$17.46	435,416
2016-03-10	$39.60	$39.80	$38.22	$38.52	$15.76	183,992
2016-03-09	$39.39	$39.89	$38.11	$39.30	$16.08	124,320
2016-03-08	$38.68	$39.56	$38.45	$39.05	$15.98	129,598
2016-03-07	$39.29	$39.29	$38.51	$38.79	$15.87	191,506
2016-03-04	$38.89	$40.25	$38.33	$39.57	$16.19	241,774
2016-03-03	$38.27	$38.88	$37.93	$38.71	$15.84	224,534
2016-03-02	$39.00	$39.27	$38.19	$38.61	$15.80	198,356
2016-03-01	$38.26	$39.48	$38.09	$39.41	$16.13	301,358
2016-02-29	$38.20	$38.79	$37.87	$38.02	$15.56	154,958
2016-02-26	$38.32	$39.00	$37.64	$38.19	$15.63	214,168
2016-02-25	$38.00	$38.84	$37.56	$38.32	$15.68	151,274
2016-02-24	$36.72	$38.31	$36.63	$37.99	$15.55	197,486
2016-02-23	$36.13	$37.60	$35.80	$37.04	$15.16	214,838
2016-02-22	$36.69	$37.04	$35.51	$36.04	$14.75	241,278
2016-02-19	$35.56	$37.50	$35.16	$36.75	$15.04	178,696
2016-02-18	$35.77	$36.12	$34.44	$35.56	$14.55	127,128
2016-02-17	$35.90	$37.49	$35.74	$35.91	$14.70	187,774
2016-02-16	$35.46	$36.66	$34.31	$36.05	$14.75	205,588
2016-02-12	$36.53	$36.53	$34.94	$35.06	$14.35	166,634
2016-02-11	$34.29	$36.05	$33.78	$35.72	$14.62	172,882
2016-02-10	$36.14	$36.47	$34.45	$35.15	$14.38	262,164
2016-02-09	$33.07	$36.66	$33.07	$35.78	$14.64	249,934
2016-02-08	$34.11	$34.80	$32.35	$33.43	$13.68	644,882
2016-02-05	$37.31	$37.45	$34.65	$34.94	$14.30	670,708
2016-02-04	$39.67	$39.97	$37.84	$37.97	$15.54	309,828
2016-02-03	$40.91	$41.02	$39.26	$39.82	$16.30	154,076
2016-02-02	$39.81	$40.82	$39.02	$40.70	$16.66	216,102
2016-02-01	$41.12	$41.42	$40.28	$40.33	$16.50	305,796
2016-01-29	$40.86	$41.60	$40.85	$41.34	$16.92	185,016
2016-01-28	$40.46	$41.37	$40.31	$40.84	$16.71	149,328
2016-01-27	$40.75	$41.18	$39.92	$40.24	$16.47	199,132
2016-01-26	$41.36	$41.94	$40.30	$40.94	$16.75	264,972
2016-01-25	$41.42	$42.00	$40.72	$41.29	$16.90	179,114
2016-01-22	$41.17	$41.56	$40.39	$41.24	$16.88	191,532
2016-01-21	$40.35	$40.52	$39.86	$40.17	$16.44	204,594
2016-01-20	$40.10	$40.56	$39.22	$40.34	$16.51	424,700
2016-01-19	$40.07	$40.49	$39.19	$40.44	$16.55	311,176
2016-01-15	$40.80	$41.30	$37.58	$38.29	$15.67	451,414
2016-01-14	$40.76	$42.29	$40.35	$41.72	$17.07	304,970
2016-01-13	$41.36	$41.87	$40.53	$40.85	$16.72	242,204
2016-01-12	$41.17	$42.75	$40.95	$41.00	$16.78	350,350
2016-01-11	$42.56	$42.75	$40.10	$40.87	$16.73	249,784
2016-01-08	$41.00	$42.57	$40.86	$42.13	$17.24	182,658
2016-01-07	$42.60	$42.75	$40.29	$41.02	$16.79	332,208
2016-01-06	$42.58	$43.70	$42.56	$43.40	$17.76	213,878
2016-01-05	$42.60	$43.81	$42.23	$42.98	$17.59	196,084
2016-01-04	$44.28	$44.80	$42.22	$42.30	$17.31	435,214
2015-12-31	$46.79	$46.79	$45.33	$45.44	$18.60	282,392
2015-12-30	$47.50	$47.76	$45.53	$46.85	$19.17	187,400
2015-12-29	$47.43	$48.01	$47.02	$47.94	$19.62	219,078
2015-12-28	$46.39	$47.20	$46.03	$47.19	$19.31	133,382
2015-12-24	$46.44	$46.94	$45.99	$46.40	$18.99	82,200
2015-12-23	$47.12	$47.16	$45.66	$45.99	$18.82	165,518
2015-12-22	$44.38	$46.62	$44.13	$46.59	$19.07	280,332
2015-12-21	$44.08	$45.00	$43.44	$44.30	$18.13	165,364
2015-12-18	$43.40	$44.40	$43.06	$43.84	$17.94	431,442
2015-12-17	$44.02	$44.28	$43.47	$43.66	$17.87	155,398
2015-12-16	$44.94	$44.94	$43.61	$44.06	$18.03	156,514
2015-12-15	$43.18	$45.00	$43.06	$44.79	$18.33	217,172
2015-12-14	$47.00	$47.00	$42.38	$43.33	$17.73	417,008
2015-12-11	$43.46	$47.74	$43.16	$45.81	$18.75	448,996
2015-12-10	$46.01	$46.52	$43.50	$44.29	$18.12	291,154
2015-12-09	$45.75	$47.56	$45.27	$45.91	$18.79	435,406
2015-12-08	$42.38	$46.37	$41.54	$45.58	$18.65	399,656
2015-12-07	$43.66	$43.66	$42.22	$42.54	$17.41	174,614
2015-12-04	$40.88	$42.50	$40.80	$42.35	$17.33	198,548
2015-12-03	$41.16	$42.01	$40.48	$40.85	$16.72	162,160
2015-12-02	$41.44	$41.50	$40.91	$41.17	$16.85	130,022
2015-12-01	$43.72	$44.00	$41.10	$41.21	$16.86	1,271,354
2015-11-30	$39.38	$43.85	$38.65	$43.45	$17.78	597,092
2015-11-27	$38.00	$38.70	$37.94	$38.38	$15.71	34,542
2015-11-25	$38.00	$38.10	$37.58	$37.81	$15.47	47,072
2015-11-24	$37.06	$37.85	$36.98	$37.74	$15.44	54,004
2015-11-23	$36.67	$37.32	$36.59	$37.17	$15.21	130,236
2015-11-20	$36.40	$37.00	$36.16	$36.53	$14.95	99,302
2015-11-19	$36.54	$36.84	$35.78	$36.36	$14.88	112,406
2015-11-18	$36.04	$36.66	$35.87	$36.61	$14.98	81,370
2015-11-17	$36.47	$36.47	$35.97	$36.03	$14.74	91,772
2015-11-16	$35.80	$36.52	$35.77	$36.23	$14.83	140,256
2015-11-13	$35.50	$36.03	$35.50	$35.94	$14.71	95,566
2015-11-12	$37.48	$37.48	$35.64	$35.77	$14.64	180,766
2015-11-11	$37.75	$38.20	$37.34	$37.53	$15.36	96,372
2015-11-10	$37.05	$38.19	$36.96	$37.56	$15.37	117,412
2015-11-09	$36.51	$37.39	$36.48	$37.29	$15.26	101,852
2015-11-06	$36.75	$37.24	$36.17	$36.76	$15.04	196,718
2015-11-05	$36.90	$37.27	$36.61	$36.90	$15.10	85,332
2015-11-04	$38.00	$38.00	$36.83	$36.94	$15.12	182,406
2015-11-03	$38.10	$38.18	$37.00	$37.72	$15.44	215,346
2015-11-02	$37.80	$38.48	$37.55	$38.18	$15.62	155,492
2015-10-30	$38.18	$38.43	$37.50	$37.64	$15.40	174,882
2015-10-29	$38.57	$38.91	$37.41	$38.13	$15.60	188,290
2015-10-28	$37.73	$38.81	$37.45	$38.54	$15.77	274,146
2015-10-27	$36.00	$37.49	$36.00	$37.40	$15.31	282,602
2015-10-26	$36.05	$36.43	$35.10	$36.08	$14.77	140,000
2015-10-23	$34.91	$36.51	$34.42	$36.28	$14.85	203,392
2015-10-22	$33.77	$35.01	$33.76	$34.66	$14.18	116,196
2015-10-21	$34.50	$34.66	$33.60	$33.76	$13.82	137,466
2015-10-20	$34.05	$34.93	$33.52	$34.43	$14.09	131,668
2015-10-19	$34.35	$34.45	$33.64	$33.95	$13.89	103,882
2015-10-16	$34.36	$34.37	$33.89	$34.22	$14.00	112,694
2015-10-15	$34.05	$34.28	$33.01	$34.21	$14.00	136,690
2015-10-14	$34.47	$34.83	$33.73	$33.86	$13.86	105,476
2015-10-13	$34.58	$35.43	$34.22	$34.34	$14.05	243,126
2015-10-12	$34.28	$34.82	$34.11	$34.58	$14.15	215,464
2015-10-09	$33.50	$34.44	$33.31	$33.97	$13.90	261,794
2015-10-08	$31.62	$33.27	$31.44	$33.18	$13.58	220,016
2015-10-07	$31.37	$31.86	$31.12	$31.62	$12.94	98,056
2015-10-06	$32.11	$32.24	$31.00	$31.47	$12.88	161,856
2015-10-05	$31.08	$32.22	$31.04	$31.98	$13.09	189,940
2015-10-02	$30.73	$30.91	$30.02	$30.75	$12.58	111,978
2015-10-01	$30.75	$30.94	$30.20	$30.63	$12.53	102,954
2015-09-30	$30.38	$31.13	$30.02	$30.73	$12.58	204,866
2015-09-29	$29.44	$30.05	$29.11	$29.98	$12.27	177,670
2015-09-28	$28.33	$29.54	$28.32	$29.46	$12.06	141,730
2015-09-25	$29.26	$29.53	$28.17	$28.22	$11.55	160,868
2015-09-24	$28.60	$29.37	$28.31	$29.17	$11.94	172,566
2015-09-23	$28.41	$28.91	$28.13	$28.64	$11.72	170,254
2015-09-22	$28.26	$29.09	$27.47	$28.14	$11.52	146,336
2015-09-21	$28.12	$28.89	$27.77	$28.40	$11.62	248,840
2015-09-18	$28.98	$29.10	$27.66	$27.88	$11.41	290,590
2015-09-17	$29.08	$29.69	$28.94	$29.37	$12.02	146,828
2015-09-16	$28.45	$29.04	$28.25	$28.97	$11.86	106,960
2015-09-15	$27.99	$28.68	$27.67	$28.41	$11.63	110,468
2015-09-14	$28.54	$28.65	$27.28	$28.03	$11.47	221,654
2015-09-11	$28.05	$28.85	$27.83	$28.31	$11.59	153,314
2015-09-10	$27.77	$28.40	$27.64	$28.11	$11.50	93,018
2015-09-09	$29.27	$29.40	$27.52	$27.60	$11.29	279,924
2015-09-08	$27.46	$28.54	$26.88	$28.22	$11.55	307,182
2015-09-04	$26.50	$27.22	$26.46	$27.03	$11.06	118,250
2015-09-03	$27.13	$27.18	$26.51	$26.71	$10.93	77,966
2015-09-02	$26.35	$26.95	$26.29	$26.91	$11.01	63,336
2015-09-01	$26.14	$26.57	$26.00	$26.03	$10.65	126,782
2015-08-31	$25.79	$26.58	$25.70	$26.42	$10.81	124,758
2015-08-28	$25.20	$25.96	$25.20	$25.83	$10.57	126,006
2015-08-27	$25.02	$25.84	$24.93	$25.35	$10.37	114,306
2015-08-26	$25.64	$26.00	$24.55	$24.78	$10.14	108,012

National Beverage Corp (FIZZ) News Headlines

Elder another sign Augusta National reckoning with past while looking ahead

None

reuters.com Oct. 10, 2025

Augusta National focusing on changes to community not course

None

reuters.com Oct. 10, 2025

Britain's National Grid sees profit slide as pandemic pushes costs higher

None

reuters.com Oct. 10, 2025

Recent National Beverage Corp (FIZZ) News

Federal Cyber Cuts Raise National Security Alarms

None

wsj.com

Published: Oct. 10, 2025

Kuwait appoints emir's son as new deputy head of National Guard

None

reuters.com

Published: Oct. 10, 2025

National Australia Bank says threat against branches was hoax

None

reuters.com

Published: Oct. 10, 2025

Qatar National Bank closes syndication of $3.5 billion loan

None

reuters.com

Published: Oct. 10, 2025

Similar Companies to National Beverage Corp (FIZZ) in the Beverages-Non-Alcoholic Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Coca-Cola Femsa S.A.B. DE C.V.	KOF	Beverages-Non-Alcoholic	Consumer Defensive	345,000
PepsiCo Inc	PEP	Beverages-Non-Alcoholic	Consumer Defensive	285,000
Coca-Cola Company	KO	Beverages-Non-Alcoholic	Consumer Defensive	86,000
Keurig Dr Pepper Inc	KDP	Beverages-Non-Alcoholic	Consumer Defensive	36,000
Coca-Cola Consolidated Inc	COKE	Beverages-Non-Alcoholic	Consumer Defensive	13,000
Coca-Cola Europacific Partners Plc	CCEP	Beverages-Non-Alcoholic	Consumer Defensive	8,600
Monster Beverage Corp	MNST	Beverages-Non-Alcoholic	Consumer Defensive	3,842
National Beverage Corp	FIZZ	Beverages-Non-Alcoholic	Consumer Defensive	2,500
NewAge Inc	NBEV	Beverages-Non-Alcoholic	Consumer Defensive	1,025
Oatly Group AB	OTLY	Beverages-Non-Alcoholic	Consumer Defensive	700

National Beverage Corp (FIZZ) Exchange: NASDAQ

$37.13 ($-0.25) -0.67%

National Beverage Corp - Daily Information

About National Beverage Corp (FIZZ)

Invest in National Beverage Corp (FIZZ)

Invest with as little as $5.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for National Beverage Corp (FIZZ)

National Beverage Corp (FIZZ) News Headlines

Recent National Beverage Corp (FIZZ) News

Federal Cyber Cuts Raise National Security Alarms

Kuwait appoints emir's son as new deputy head of National Guard

National Australia Bank says threat against branches was hoax

Qatar National Bank closes syndication of $3.5 billion loan

Similar Companies to National Beverage Corp (FIZZ) in the Beverages-Non-Alcoholic Industry