The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermed (FJNBMX) Exchange: NMFQS
Data as of Oct. 8, 2025
$888.98 ($-0.64) -0.07%
The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermed - Daily Information
Click for more stock information on The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermed.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $888.98 |
| Previous Close | $888.98 |
| High | $888.98 |
| Low | $888.98 |
| Adjusted Open | $888.98 |
| Previous Adjusted Close | $888.98 |
| Adjusted High | $888.98 |
| Adjusted Low | $888.98 |
Invest in The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermed (FJNBMX)
Historical Stock Data for The First Trust Combined Series 582: Tax Exempt Municipal Income Trust Intermed (FJNBMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | $888.98 | $888.98 | $888.98 | $888.98 | $888.98 | 0 |
| 2025-09-24 | $889.62 | $889.62 | $889.62 | $889.62 | $889.62 | 0 |
| 2025-09-23 | $890.11 | $890.11 | $890.11 | $890.11 | $890.11 | 0 |
| 2025-09-22 | $890.38 | $890.38 | $890.38 | $890.38 | $890.38 | 0 |
| 2025-09-18 | $890.69 | $890.69 | $890.69 | $890.69 | $890.69 | 0 |
| 2025-09-17 | $891.12 | $891.12 | $891.12 | $891.12 | $891.12 | 0 |
| 2025-09-16 | $891.35 | $891.35 | $891.35 | $891.35 | $891.35 | 0 |
| 2025-09-15 | $891.30 | $891.30 | $891.30 | $891.30 | $891.30 | 0 |
| 2025-09-12 | $891.22 | $891.22 | $891.22 | $891.22 | $891.22 | 0 |
| 2025-09-11 | $891.40 | $891.40 | $891.40 | $891.40 | $891.40 | 0 |
| 2025-09-10 | $891.14 | $891.14 | $891.14 | $891.14 | $891.14 | 0 |
| 2025-09-09 | $890.49 | $890.49 | $890.49 | $890.49 | $890.49 | 0 |
| 2025-09-08 | $890.35 | $890.35 | $890.35 | $890.35 | $890.35 | 0 |
| 2025-09-05 | $889.90 | $889.90 | $889.90 | $889.90 | $889.90 | 0 |
| 2025-09-04 | $889.29 | $889.29 | $889.29 | $889.29 | $889.29 | 0 |
| 2025-09-03 | $889.10 | $889.10 | $889.10 | $889.10 | $889.10 | 0 |
| 2025-09-02 | $888.97 | $888.97 | $888.97 | $888.97 | $888.97 | 0 |
| 2025-08-29 | $889.18 | $889.18 | $889.18 | $889.18 | $889.18 | 0 |
| 2025-08-28 | $889.29 | $889.29 | $889.29 | $889.29 | $889.29 | 0 |
| 2025-08-27 | $889.37 | $889.37 | $889.37 | $889.37 | $889.37 | 0 |
| 2025-08-26 | $889.48 | $889.48 | $889.48 | $889.48 | $889.48 | 0 |
| 2025-08-25 | $889.52 | $889.52 | $889.52 | $889.52 | $889.52 | 0 |
| 2025-08-22 | $889.53 | $889.53 | $889.53 | $889.53 | $889.53 | 0 |
| 2025-08-21 | $889.39 | $889.39 | $889.39 | $889.39 | $889.39 | 0 |
| 2025-08-20 | $889.44 | $889.44 | $889.44 | $889.44 | $889.44 | 0 |
| 2025-08-19 | $889.47 | $889.47 | $889.47 | $889.47 | $889.47 | 0 |
| 2025-08-18 | $889.56 | $889.56 | $889.56 | $889.56 | $889.56 | 0 |
| 2025-08-15 | $889.72 | $889.72 | $889.72 | $889.72 | $889.72 | 0 |
| 2025-08-14 | $889.87 | $889.87 | $889.87 | $889.87 | $889.87 | 0 |
| 2025-08-13 | $890.01 | $890.01 | $890.01 | $890.01 | $890.01 | 0 |
| 2025-08-12 | $890.04 | $890.04 | $890.04 | $890.04 | $890.04 | 0 |
| 2025-08-11 | $889.88 | $889.88 | $889.88 | $889.88 | $889.88 | 0 |
| 2025-08-08 | $889.77 | $889.77 | $889.77 | $889.77 | $889.77 | 0 |
| 2025-08-07 | $889.99 | $889.99 | $889.99 | $889.99 | $889.99 | 0 |
| 2025-08-06 | $889.90 | $889.90 | $889.90 | $889.90 | $889.90 | 0 |
| 2025-08-05 | $889.90 | $889.90 | $889.90 | $889.90 | $889.90 | 0 |
| 2025-08-04 | $889.55 | $889.55 | $889.55 | $889.55 | $889.55 | 0 |
| 2025-08-01 | $889.38 | $889.38 | $889.38 | $889.38 | $889.38 | 0 |
| 2025-07-31 | $888.74 | $888.74 | $888.74 | $888.74 | $888.74 | 0 |
| 2025-07-30 | $888.42 | $888.42 | $888.42 | $888.42 | $888.42 | 0 |
| 2025-07-29 | $888.40 | $888.40 | $888.40 | $888.40 | $888.40 | 0 |
| 2025-07-28 | $888.14 | $888.14 | $888.14 | $888.14 | $888.14 | 0 |
| 2025-07-25 | $888.05 | $888.05 | $888.05 | $888.05 | $888.05 | 0 |
| 2025-07-24 | $888.19 | $888.19 | $888.19 | $888.19 | $888.19 | 0 |
| 2025-07-23 | $888.31 | $888.31 | $888.31 | $888.31 | $888.31 | 0 |
| 2025-07-22 | $888.21 | $888.21 | $888.21 | $888.21 | $888.21 | 0 |
| 2025-07-21 | $888.05 | $888.05 | $888.05 | $888.05 | $888.05 | 0 |
| 2025-07-18 | $887.99 | $887.99 | $887.99 | $887.99 | $887.99 | 0 |
| 2025-07-17 | $888.13 | $888.13 | $888.13 | $888.13 | $888.13 | 0 |
| 2025-07-16 | $887.86 | $887.86 | $887.86 | $887.86 | $887.86 | 0 |
| 2025-07-15 | $888.09 | $888.09 | $888.09 | $888.09 | $888.09 | 0 |
| 2025-07-14 | $888.36 | $888.36 | $888.36 | $888.36 | $888.36 | 0 |
| 2025-07-11 | $888.23 | $888.23 | $888.23 | $888.23 | $888.23 | 0 |
| 2025-07-10 | $888.49 | $888.49 | $888.49 | $888.49 | $888.49 | 0 |
| 2025-07-09 | $912.49 | $912.49 | $912.49 | $912.49 | $912.49 | 0 |
| 2025-07-08 | $912.30 | $912.30 | $912.30 | $912.30 | $912.30 | 0 |
| 2025-07-07 | $912.18 | $912.18 | $912.18 | $912.18 | $912.18 | 0 |
| 2025-07-03 | $912.02 | $912.02 | $912.02 | $912.02 | $912.02 | 0 |
| 2025-07-02 | $912.16 | $912.16 | $912.16 | $912.16 | $912.16 | 0 |
| 2025-07-01 | $912.16 | $912.16 | $912.16 | $912.16 | $912.16 | 0 |
| 2025-06-30 | $911.30 | $911.30 | $911.30 | $911.30 | $911.30 | 0 |
| 2025-06-27 | $911.18 | $911.18 | $911.18 | $911.18 | $911.18 | 0 |
| 2025-06-26 | $911.17 | $911.17 | $911.17 | $911.17 | $911.17 | 0 |
| 2025-06-25 | $910.72 | $910.72 | $910.72 | $910.72 | $910.72 | 0 |
| 2025-06-24 | $910.71 | $910.71 | $910.71 | $910.71 | $910.71 | 0 |
| 2025-06-23 | $910.65 | $910.65 | $910.65 | $910.65 | $910.65 | 0 |
| 2025-06-20 | $910.51 | $910.51 | $910.51 | $910.51 | $910.51 | 0 |
| 2025-06-18 | $910.55 | $910.55 | $910.55 | $910.55 | $910.55 | 0 |
| 2025-06-17 | $910.53 | $910.53 | $910.53 | $910.53 | $910.53 | 0 |
| 2025-06-16 | $910.35 | $910.35 | $910.35 | $910.35 | $910.35 | 0 |
| 2025-06-13 | $910.17 | $910.17 | $910.17 | $910.17 | $910.17 | 0 |
| 2025-06-12 | $910.45 | $910.45 | $910.45 | $910.45 | $910.45 | 0 |
| 2025-06-11 | $910.29 | $910.29 | $910.29 | $910.29 | $910.29 | 0 |
| 2025-06-10 | $910.25 | $910.25 | $910.25 | $910.25 | $910.25 | 0 |
| 2025-06-09 | $996.04 | $996.04 | $996.04 | $996.04 | $996.04 | 0 |
| 2025-06-06 | $995.90 | $995.90 | $995.90 | $995.90 | $995.90 | 0 |
| 2025-06-05 | $996.19 | $996.19 | $996.19 | $996.19 | $996.19 | 0 |
| 2025-06-04 | $995.80 | $995.80 | $995.80 | $995.80 | $995.80 | 0 |
| 2025-06-03 | $995.54 | $995.54 | $995.54 | $995.54 | $995.54 | 0 |
| 2025-06-02 | $995.74 | $995.74 | $995.74 | $995.74 | $995.74 | 0 |
| 2025-05-30 | $995.88 | $995.88 | $995.88 | $995.88 | $995.88 | 0 |
| 2025-05-29 | $996.09 | $996.09 | $996.09 | $996.09 | $996.09 | 0 |
| 2025-05-28 | $995.75 | $995.75 | $995.75 | $995.75 | $995.75 | 0 |
| 2025-05-27 | $995.81 | $995.81 | $995.81 | $995.81 | $995.81 | 0 |
| 2025-05-23 | $995.64 | $995.64 | $995.64 | $995.64 | $995.64 | 0 |
| 2025-05-22 | $995.13 | $995.13 | $995.13 | $995.13 | $995.13 | 0 |
| 2025-05-21 | $995.12 | $995.12 | $995.12 | $995.12 | $995.12 | 0 |
| 2025-05-20 | $995.50 | $995.50 | $995.50 | $995.50 | $995.50 | 0 |
| 2025-05-19 | $995.41 | $995.41 | $995.41 | $995.41 | $995.41 | 0 |
| 2025-05-16 | $995.42 | $995.42 | $995.42 | $995.42 | $995.42 | 0 |
| 2025-05-15 | $995.30 | $995.30 | $995.30 | $995.30 | $995.30 | 0 |
| 2025-05-14 | $994.94 | $994.94 | $994.94 | $994.94 | $994.94 | 0 |
| 2025-05-13 | $994.79 | $994.79 | $994.79 | $994.79 | $994.79 | 0 |
| 2025-05-12 | $994.48 | $994.48 | $994.48 | $994.48 | $994.48 | 0 |
| 2025-05-09 | $995.03 | $995.03 | $995.03 | $995.03 | $995.03 | 0 |
| 2025-05-08 | $994.94 | $994.94 | $994.94 | $994.94 | $994.94 | 0 |
| 2025-05-07 | $995.00 | $995.00 | $995.00 | $995.00 | $995.00 | 0 |
| 2025-05-06 | $994.60 | $994.60 | $994.60 | $994.60 | $994.60 | 0 |
| 2025-05-05 | $994.40 | $994.40 | $994.40 | $994.40 | $994.40 | 0 |
| 2025-05-02 | $994.52 | $994.52 | $994.52 | $994.52 | $994.52 | 0 |
| 2025-05-01 | $995.03 | $995.03 | $995.03 | $995.03 | $995.03 | 0 |
| 2025-04-30 | $994.82 | $994.82 | $994.82 | $994.82 | $994.82 | 0 |
| 2025-04-25 | $993.59 | $993.59 | $993.59 | $993.59 | $993.59 | 0 |
| 2025-04-24 | $993.28 | $993.28 | $993.28 | $993.28 | $993.28 | 0 |
| 2025-04-23 | $992.36 | $992.36 | $992.36 | $992.36 | $992.36 | 0 |
| 2025-04-22 | $991.86 | $991.86 | $991.86 | $991.86 | $991.86 | 0 |
| 2025-04-21 | $992.00 | $992.00 | $992.00 | $992.00 | $992.00 | 0 |
| 2025-04-17 | $993.37 | $993.37 | $993.37 | $993.37 | $993.37 | 0 |
| 2025-04-16 | $993.45 | $993.45 | $993.45 | $993.45 | $993.45 | 0 |
| 2025-04-15 | $993.09 | $993.09 | $993.09 | $993.09 | $993.09 | 0 |
| 2025-04-14 | $992.71 | $992.71 | $992.71 | $992.71 | $992.71 | 0 |
| 2025-04-11 | $991.89 | $991.89 | $991.89 | $991.89 | $991.89 | 0 |
| 2025-04-10 | $994.62 | $994.62 | $994.62 | $994.62 | $994.62 | 0 |
| 2025-04-09 | $990.56 | $990.56 | $990.56 | $990.56 | $990.56 | 0 |
| 2025-04-08 | $993.76 | $993.76 | $993.76 | $993.76 | $993.76 | 0 |
| 2025-04-07 | $997.57 | $997.57 | $997.57 | $997.57 | $997.57 | 0 |
| 2025-04-04 | $1,001.74 | $1,001.74 | $1,001.74 | $1,001.74 | $1,001.74 | 0 |
| 2025-04-03 | $1,001.16 | $1,001.16 | $1,001.16 | $1,001.16 | $1,001.16 | 0 |
| 2025-04-02 | $999.94 | $999.94 | $999.94 | $999.94 | $999.94 | 0 |
| 2025-04-01 | $1,000.21 | $1,000.21 | $1,000.21 | $1,000.21 | $1,000.21 | 0 |
| 2025-03-31 | $999.24 | $999.24 | $999.24 | $999.24 | $999.24 | 0 |
| 2025-03-28 | $998.20 | $998.20 | $998.20 | $998.20 | $998.20 | 0 |
| 2025-03-27 | $997.90 | $997.90 | $997.90 | $997.90 | $997.90 | 0 |
| 2025-03-26 | $998.69 | $998.69 | $998.69 | $998.69 | $998.69 | 0 |
| 2025-03-25 | $999.52 | $999.52 | $999.52 | $999.52 | $999.52 | 0 |
| 2025-03-24 | $999.96 | $999.96 | $999.96 | $999.96 | $999.96 | 0 |
| 2025-03-21 | $1,000.28 | $1,000.28 | $1,000.28 | $1,000.28 | $1,000.28 | 0 |
| 2025-03-20 | $1,000.49 | $1,000.49 | $1,000.49 | $1,000.49 | $1,000.49 | 0 |
| 2025-03-19 | $1,000.23 | $1,000.23 | $1,000.23 | $1,000.23 | $1,000.23 | 0 |
| 2025-03-18 | $1,000.57 | $1,000.57 | $1,000.57 | $1,000.57 | $1,000.57 | 0 |
| 2025-03-17 | $1,000.79 | $1,000.79 | $1,000.79 | $1,000.79 | $1,000.79 | 0 |
| 2025-03-14 | $1,000.73 | $1,000.73 | $1,000.73 | $1,000.73 | $1,000.73 | 0 |
| 2025-03-13 | $1,001.13 | $1,001.13 | $1,001.13 | $1,001.13 | $1,001.13 | 0 |
| 2025-03-12 | $1,001.51 | $1,001.51 | $1,001.51 | $1,001.51 | $1,001.51 | 0 |
| 2025-03-11 | $1,002.39 | $1,002.39 | $1,002.39 | $1,002.39 | $1,002.39 | 0 |
| 2025-03-10 | $1,002.64 | $1,002.64 | $1,002.64 | $1,002.64 | $1,002.64 | 0 |
| 2025-03-07 | $1,002.45 | $1,002.45 | $1,002.45 | $1,002.45 | $1,002.45 | 0 |
| 2025-03-06 | $1,002.61 | $1,002.61 | $1,002.61 | $1,002.61 | $1,002.61 | 0 |
| 2025-03-05 | $1,003.41 | $1,003.41 | $1,003.41 | $1,003.41 | $1,003.41 | 0 |
| 2025-03-04 | $1,003.55 | $1,003.55 | $1,003.55 | $1,003.55 | $1,003.55 | 0 |
| 2025-03-03 | $1,003.70 | $1,003.70 | $1,003.70 | $1,003.70 | $1,003.70 | 0 |
| 2025-02-28 | $1,003.87 | $1,003.87 | $1,003.87 | $1,003.87 | $1,003.87 | 0 |
| 2025-02-27 | $1,003.90 | $1,003.90 | $1,003.90 | $1,003.90 | $1,003.90 | 0 |
| 2025-02-26 | $1,004.18 | $1,004.18 | $1,004.18 | $1,004.18 | $1,004.18 | 0 |
| 2025-02-25 | $1,003.69 | $1,003.69 | $1,003.69 | $1,003.69 | $1,003.69 | 0 |
| 2025-02-24 | $1,002.78 | $1,002.78 | $1,002.78 | $1,002.78 | $1,002.78 | 0 |
| 2025-02-21 | $1,002.61 | $1,002.61 | $1,002.61 | $1,002.61 | $1,002.61 | 0 |
| 2025-02-20 | $1,002.47 | $1,002.47 | $1,002.47 | $1,002.47 | $1,002.47 | 0 |
| 2025-02-19 | $1,002.26 | $1,002.26 | $1,002.26 | $1,002.26 | $1,002.26 | 0 |
| 2025-02-18 | $1,002.10 | $1,002.10 | $1,002.10 | $1,002.10 | $1,002.10 | 0 |
| 2025-02-14 | $1,002.19 | $1,002.19 | $1,002.19 | $1,002.19 | $1,002.19 | 0 |
| 2025-02-13 | $1,002.07 | $1,002.07 | $1,002.07 | $1,002.07 | $1,002.07 | 0 |
| 2025-02-12 | $1,001.84 | $1,001.84 | $1,001.84 | $1,001.84 | $1,001.84 | 0 |
| 2025-02-11 | $1,003.35 | $1,003.35 | $1,003.35 | $1,003.35 | $1,003.35 | 0 |
| 2025-02-10 | $1,003.50 | $1,003.50 | $1,003.50 | $1,003.50 | $1,003.50 | 0 |
| 2025-02-07 | $1,003.56 | $1,003.56 | $1,003.56 | $1,003.56 | $1,003.56 | 0 |
| 2025-02-06 | $1,003.96 | $1,003.96 | $1,003.96 | $1,003.96 | $1,003.96 | 0 |
| 2025-02-05 | $1,003.97 | $1,003.97 | $1,003.97 | $1,003.97 | $1,003.97 | 0 |
| 2025-02-04 | $1,003.24 | $1,003.24 | $1,003.24 | $1,003.24 | $1,003.24 | 0 |
| 2025-02-03 | $1,003.34 | $1,003.34 | $1,003.34 | $1,003.34 | $1,003.34 | 0 |
| 2025-01-31 | $1,003.29 | $1,003.29 | $1,003.29 | $1,003.29 | $1,003.29 | 0 |
| 2025-01-30 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | $1,003.20 | 0 |
| 2025-01-29 | $1,002.41 | $1,002.41 | $1,002.41 | $1,002.41 | $1,002.41 | 0 |
| 2025-01-28 | $1,002.37 | $1,002.37 | $1,002.37 | $1,002.37 | $1,002.37 | 0 |
| 2025-01-27 | $1,002.46 | $1,002.46 | $1,002.46 | $1,002.46 | $1,002.46 | 0 |
| 2025-01-24 | $1,001.30 | $1,001.30 | $1,001.30 | $1,001.30 | $1,001.30 | 0 |
| 2025-01-23 | $1,001.18 | $1,001.18 | $1,001.18 | $1,001.18 | $1,001.18 | 0 |
| 2025-01-22 | $1,001.52 | $1,001.52 | $1,001.52 | $1,001.52 | $1,001.52 | 0 |
| 2025-01-21 | $1,001.23 | $1,001.23 | $1,001.23 | $1,001.23 | $1,001.23 | 0 |
| 2025-01-17 | $1,001.71 | $1,001.71 | $1,001.71 | $1,001.71 | $1,001.71 | 0 |
| 2025-01-16 | $1,000.48 | $1,000.48 | $1,000.48 | $1,000.48 | $1,000.48 | 0 |
| 2025-01-15 | $1,000.21 | $1,000.21 | $1,000.21 | $1,000.21 | $1,000.21 | 0 |
| 2025-01-14 | $999.68 | $999.68 | $999.68 | $999.68 | $999.68 | 0 |
| 2025-01-13 | $1,000.22 | $1,000.22 | $1,000.22 | $1,000.22 | $1,000.22 | 0 |
| 2025-01-10 | $1,000.88 | $1,000.88 | $1,000.88 | $1,000.88 | $1,000.88 | 0 |
| 2025-01-08 | $1,001.93 | $1,001.93 | $1,001.93 | $1,001.93 | $1,001.93 | 0 |
| 2025-01-07 | $1,002.56 | $1,002.56 | $1,002.56 | $1,002.56 | $1,002.56 | 0 |
| 2025-01-06 | $1,002.59 | $1,002.59 | $1,002.59 | $1,002.59 | $1,002.59 | 0 |
| 2025-01-03 | $1,002.48 | $1,002.48 | $1,002.48 | $1,002.48 | $1,002.48 | 0 |
| 2025-01-02 | $1,001.98 | $1,001.98 | $1,001.98 | $1,001.98 | $1,001.98 | 0 |
| 2024-12-31 | $1,001.66 | $1,001.66 | $1,001.66 | $1,001.66 | $1,001.66 | 0 |
| 2024-12-30 | $1,001.59 | $1,001.59 | $1,001.59 | $1,001.59 | $1,001.59 | 0 |
| 2024-12-27 | $1,001.30 | $1,001.30 | $1,001.30 | $1,001.30 | $1,001.30 | 0 |
| 2024-12-26 | $1,001.33 | $1,001.33 | $1,001.33 | $1,001.33 | $1,001.33 | 0 |
| 2024-12-24 | $1,001.31 | $1,001.31 | $1,001.31 | $1,001.31 | $1,001.31 | 0 |
| 2024-12-23 | $1,001.35 | $1,001.35 | $1,001.35 | $1,001.35 | $1,001.35 | 0 |
| 2024-12-20 | $1,001.39 | $1,001.39 | $1,001.39 | $1,001.39 | $1,001.39 | 0 |
| 2024-12-19 | $1,000.73 | $1,000.73 | $1,000.73 | $1,000.73 | $1,000.73 | 0 |
| 2024-12-18 | $1,003.73 | $1,003.73 | $1,003.73 | $1,003.73 | $1,003.73 | 0 |
| 2024-12-17 | $1,004.49 | $1,004.49 | $1,004.49 | $1,004.49 | $1,004.49 | 0 |
| 2024-12-16 | $1,005.44 | $1,005.44 | $1,005.44 | $1,005.44 | $1,005.44 | 0 |
| 2024-12-13 | $1,005.51 | $1,005.51 | $1,005.51 | $1,005.51 | $1,005.51 | 0 |
| 2024-12-12 | $1,006.73 | $1,006.73 | $1,006.73 | $1,006.73 | $1,006.73 | 0 |
| 2024-12-11 | $1,007.59 | $1,007.59 | $1,007.59 | $1,007.59 | $1,007.59 | 0 |
| 2024-12-10 | $1,007.78 | $1,007.78 | $1,007.78 | $1,007.78 | $1,007.78 | 0 |
| 2024-12-09 | $1,008.77 | $1,008.77 | $1,008.77 | $1,008.77 | $1,008.77 | 0 |
| 2024-12-06 | $1,008.22 | $1,008.22 | $1,008.22 | $1,008.22 | $1,008.22 | 0 |
| 2024-12-05 | $1,008.14 | $1,008.14 | $1,008.14 | $1,008.14 | $1,008.14 | 0 |
| 2024-12-04 | $1,008.08 | $1,008.08 | $1,008.08 | $1,008.08 | $1,008.08 | 0 |
| 2024-12-03 | $1,007.86 | $1,007.86 | $1,007.86 | $1,007.86 | $1,007.86 | 0 |
| 2024-12-02 | $1,007.52 | $1,007.52 | $1,007.52 | $1,007.52 | $1,007.52 | 0 |
| 2024-11-29 | $1,007.05 | $1,007.05 | $1,007.05 | $1,007.05 | $1,007.05 | 0 |
| 2024-11-27 | $1,006.56 | $1,006.56 | $1,006.56 | $1,006.56 | $1,006.56 | 0 |
| 2024-11-26 | $1,006.37 | $1,006.37 | $1,006.37 | $1,006.37 | $1,006.37 | 0 |
| 2024-11-25 | $1,006.24 | $1,006.24 | $1,006.24 | $1,006.24 | $1,006.24 | 0 |
| 2024-11-22 | $1,005.98 | $1,005.98 | $1,005.98 | $1,005.98 | $1,005.98 | 0 |
| 2024-11-21 | $1,006.13 | $1,006.13 | $1,006.13 | $1,006.13 | $1,006.13 | 0 |
| 2024-11-20 | $1,006.20 | $1,006.20 | $1,006.20 | $1,006.20 | $1,006.20 | 0 |
| 2024-11-19 | $1,006.26 | $1,006.26 | $1,006.26 | $1,006.26 | $1,006.26 | 0 |
| 2024-11-18 | $1,006.20 | $1,006.20 | $1,006.20 | $1,006.20 | $1,006.20 | 0 |
| 2024-11-15 | $1,006.45 | $1,006.45 | $1,006.45 | $1,006.45 | $1,006.45 | 0 |
| 2024-11-14 | $1,006.67 | $1,006.67 | $1,006.67 | $1,006.67 | $1,006.67 | 0 |
| 2024-11-13 | $1,006.33 | $1,006.33 | $1,006.33 | $1,006.33 | $1,006.33 | 0 |
| 2024-11-12 | $1,006.34 | $1,006.34 | $1,006.34 | $1,006.34 | $1,006.34 | 0 |
| 2024-11-11 | $1,006.87 | $1,006.87 | $1,006.87 | $1,006.87 | $1,006.87 | 0 |
| 2024-11-08 | $1,006.85 | $1,006.85 | $1,006.85 | $1,006.85 | $1,006.85 | 0 |
| 2024-11-07 | $1,004.95 | $1,004.95 | $1,004.95 | $1,004.95 | $1,004.95 | 0 |
| 2024-11-06 | $1,004.25 | $1,004.25 | $1,004.25 | $1,004.25 | $1,004.25 | 0 |
| 2024-11-05 | $1,006.99 | $1,006.99 | $1,006.99 | $1,006.99 | $1,006.99 | 0 |
| 2024-11-04 | $1,006.79 | $1,006.79 | $1,006.79 | $1,006.79 | $1,006.79 | 0 |
| 2024-11-01 | $1,006.00 | $1,006.00 | $1,006.00 | $1,006.00 | $1,006.00 | 0 |
| 2024-10-31 | $1,006.18 | $1,006.18 | $1,006.18 | $1,006.18 | $1,006.18 | 0 |
| 2024-10-30 | $1,006.32 | $1,006.32 | $1,006.32 | $1,006.32 | $1,006.32 | 0 |
| 2024-10-29 | $1,006.13 | $1,006.13 | $1,006.13 | $1,006.13 | $1,006.13 | 0 |
| 2024-10-28 | $1,006.91 | $1,006.91 | $1,006.91 | $1,006.91 | $1,006.91 | 0 |
| 2024-10-25 | $1,007.06 | $1,007.06 | $1,007.06 | $1,007.06 | $1,007.06 | 0 |
| 2024-10-24 | $1,006.46 | $1,006.46 | $1,006.46 | $1,006.46 | $1,006.46 | 0 |
| 2024-10-23 | $1,006.47 | $1,006.47 | $1,006.47 | $1,006.47 | $1,006.47 | 0 |
| 2024-10-22 | $1,008.86 | $1,008.86 | $1,008.86 | $1,008.86 | $1,008.86 | 0 |
| 2024-10-21 | $1,009.89 | $1,009.89 | $1,009.89 | $1,009.89 | $1,009.89 | 0 |
| 2024-10-18 | $1,010.74 | $1,010.74 | $1,010.74 | $1,010.74 | $1,010.74 | 0 |
| 2024-10-17 | $1,010.91 | $1,010.91 | $1,010.91 | $1,010.91 | $1,010.91 | 0 |
| 2024-10-16 | $1,011.16 | $1,011.16 | $1,011.16 | $1,011.16 | $1,011.16 | 0 |
| 2024-10-15 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | 0 |
| 2024-10-14 | $1,010.94 | $1,010.94 | $1,010.94 | $1,010.94 | $1,010.94 | 0 |
| 2024-10-11 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | 0 |
| 2024-10-10 | $1,011.25 | $1,011.25 | $1,011.25 | $1,011.25 | $1,011.25 | 0 |
| 2024-10-09 | $1,011.33 | $1,011.33 | $1,011.33 | $1,011.33 | $1,011.33 | 0 |
| 2024-10-08 | $1,011.95 | $1,011.95 | $1,011.95 | $1,011.95 | $1,011.95 | 0 |
| 2024-10-07 | $1,012.47 | $1,012.47 | $1,012.47 | $1,012.47 | $1,012.47 | 0 |
| 2024-10-04 | $1,013.42 | $1,013.42 | $1,013.42 | $1,013.42 | $1,013.42 | 0 |
| 2024-10-03 | $1,015.03 | $1,015.03 | $1,015.03 | $1,015.03 | $1,015.03 | 0 |
| 2024-10-02 | $1,015.24 | $1,015.24 | $1,015.24 | $1,015.24 | $1,015.24 | 0 |
| 2024-10-01 | $1,015.39 | $1,015.39 | $1,015.39 | $1,015.39 | $1,015.39 | 0 |
| 2024-09-30 | $1,014.66 | $1,014.66 | $1,014.66 | $1,014.66 | $1,014.66 | 0 |
| 2024-09-27 | $1,014.85 | $1,014.85 | $1,014.85 | $1,014.85 | $1,014.85 | 0 |
| 2024-09-26 | $1,014.66 | $1,014.66 | $1,014.66 | $1,014.66 | $1,014.66 | 0 |
| 2024-09-25 | $1,014.73 | $1,014.73 | $1,014.73 | $1,014.73 | $1,014.73 | 0 |
| 2024-09-24 | $1,014.90 | $1,014.90 | $1,014.90 | $1,014.90 | $1,014.90 | 0 |
| 2024-09-23 | $1,015.16 | $1,015.16 | $1,015.16 | $1,015.16 | $1,015.16 | 0 |
| 2024-09-20 | $1,015.27 | $1,015.27 | $1,015.27 | $1,015.27 | $1,015.27 | 0 |
| 2024-09-19 | $1,015.39 | $1,015.39 | $1,015.39 | $1,015.39 | $1,015.39 | 0 |
| 2024-09-18 | $1,015.81 | $1,015.81 | $1,015.81 | $1,015.81 | $1,015.81 | 0 |
| 2024-09-17 | $1,015.64 | $1,015.64 | $1,015.64 | $1,015.64 | $1,015.64 | 0 |
| 2024-09-16 | $1,015.27 | $1,015.27 | $1,015.27 | $1,015.27 | $1,015.27 | 0 |
| 2024-09-13 | $1,015.05 | $1,015.05 | $1,015.05 | $1,015.05 | $1,015.05 | 0 |
| 2024-09-12 | $1,015.07 | $1,015.07 | $1,015.07 | $1,015.07 | $1,015.07 | 0 |
| 2024-09-11 | $1,015.08 | $1,015.08 | $1,015.08 | $1,015.08 | $1,015.08 | 0 |
| 2024-09-10 | $1,015.16 | $1,015.16 | $1,015.16 | $1,015.16 | $1,015.16 | 0 |
| 2024-09-09 | $1,014.68 | $1,014.68 | $1,014.68 | $1,014.68 | $1,014.68 | 0 |
| 2024-09-06 | $1,014.80 | $1,014.80 | $1,014.80 | $1,014.80 | $1,014.80 | 0 |
| 2024-09-05 | $1,014.51 | $1,014.51 | $1,014.51 | $1,014.51 | $1,014.51 | 0 |
| 2024-09-04 | $1,013.88 | $1,013.88 | $1,013.88 | $1,013.88 | $1,013.88 | 0 |
| 2024-09-03 | $1,013.71 | $1,013.71 | $1,013.71 | $1,013.71 | $1,013.71 | 0 |
| 2024-08-30 | $1,013.81 | $1,013.81 | $1,013.81 | $1,013.81 | $1,013.81 | 0 |
| 2024-08-29 | $1,013.81 | $1,013.81 | $1,013.81 | $1,013.81 | $1,013.81 | 0 |
| 2024-08-28 | $1,013.73 | $1,013.73 | $1,013.73 | $1,013.73 | $1,013.73 | 0 |
| 2024-08-27 | $1,013.85 | $1,013.85 | $1,013.85 | $1,013.85 | $1,013.85 | 0 |
| 2024-08-26 | $1,013.79 | $1,013.79 | $1,013.79 | $1,013.79 | $1,013.79 | 0 |
| 2024-08-23 | $1,013.55 | $1,013.55 | $1,013.55 | $1,013.55 | $1,013.55 | 0 |
| 2024-08-22 | $1,013.09 | $1,013.09 | $1,013.09 | $1,013.09 | $1,013.09 | 0 |
| 2024-08-21 | $1,013.12 | $1,013.12 | $1,013.12 | $1,013.12 | $1,013.12 | 0 |
| 2024-08-20 | $1,012.54 | $1,012.54 | $1,012.54 | $1,012.54 | $1,012.54 | 0 |
| 2024-08-19 | $1,011.95 | $1,011.95 | $1,011.95 | $1,011.95 | $1,011.95 | 0 |
| 2024-08-16 | $1,011.54 | $1,011.54 | $1,011.54 | $1,011.54 | $1,011.54 | 0 |
| 2024-08-15 | $1,012.35 | $1,012.35 | $1,012.35 | $1,012.35 | $1,012.35 | 0 |
| 2024-08-14 | $1,012.35 | $1,012.35 | $1,012.35 | $1,012.35 | $1,012.35 | 0 |
| 2024-08-13 | $1,011.76 | $1,011.76 | $1,011.76 | $1,011.76 | $1,011.76 | 0 |
| 2024-08-12 | $1,010.98 | $1,010.98 | $1,010.98 | $1,010.98 | $1,010.98 | 0 |
| 2024-08-09 | $1,010.99 | $1,010.99 | $1,010.99 | $1,010.99 | $1,010.99 | 0 |
| 2024-08-08 | $1,011.07 | $1,011.07 | $1,011.07 | $1,011.07 | $1,011.07 | 0 |
| 2024-08-07 | $1,011.87 | $1,011.87 | $1,011.87 | $1,011.87 | $1,011.87 | 0 |
| 2024-08-06 | $1,013.11 | $1,013.11 | $1,013.11 | $1,013.11 | $1,013.11 | 0 |
| 2024-08-05 | $1,012.93 | $1,012.93 | $1,012.93 | $1,012.93 | $1,012.93 | 0 |
| 2024-08-02 | $1,012.19 | $1,012.19 | $1,012.19 | $1,012.19 | $1,012.19 | 0 |
| 2024-08-01 | $1,009.39 | $1,009.39 | $1,009.39 | $1,009.39 | $1,009.39 | 0 |
| 2024-07-31 | $1,008.22 | $1,008.22 | $1,008.22 | $1,008.22 | $1,008.22 | 0 |
| 2024-07-30 | $1,007.98 | $1,007.98 | $1,007.98 | $1,007.98 | $1,007.98 | 0 |
| 2024-07-29 | $1,007.73 | $1,007.73 | $1,007.73 | $1,007.73 | $1,007.73 | 0 |
| 2024-07-26 | $1,007.75 | $1,007.75 | $1,007.75 | $1,007.75 | $1,007.75 | 0 |
| 2024-07-25 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | $1,008.00 | 0 |
| 2024-07-24 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | 0 |
| 2024-07-23 | $1,008.33 | $1,008.33 | $1,008.33 | $1,008.33 | $1,008.33 | 0 |
| 2024-07-22 | $1,008.39 | $1,008.39 | $1,008.39 | $1,008.39 | $1,008.39 | 0 |
| 2024-07-19 | $1,008.36 | $1,008.36 | $1,008.36 | $1,008.36 | $1,008.36 | 0 |
| 2024-07-18 | $1,008.62 | $1,008.62 | $1,008.62 | $1,008.62 | $1,008.62 | 0 |
| 2024-07-17 | $1,008.60 | $1,008.60 | $1,008.60 | $1,008.60 | $1,008.60 | 0 |
| 2024-07-16 | $1,008.54 | $1,008.54 | $1,008.54 | $1,008.54 | $1,008.54 | 0 |
| 2024-07-15 | $1,008.13 | $1,008.13 | $1,008.13 | $1,008.13 | $1,008.13 | 0 |
| 2024-07-12 | $1,007.98 | $1,007.98 | $1,007.98 | $1,007.98 | $1,007.98 | 0 |
| 2024-07-11 | $1,007.75 | $1,007.75 | $1,007.75 | $1,007.75 | $1,007.75 | 0 |
| 2024-07-10 | $1,006.66 | $1,006.66 | $1,006.66 | $1,006.66 | $1,006.66 | 0 |
| 2024-07-09 | $1,011.40 | $1,011.40 | $1,011.40 | $1,011.40 | $1,011.40 | 0 |
| 2024-07-08 | $1,010.80 | $1,010.80 | $1,010.80 | $1,010.80 | $1,010.80 | 0 |
| 2024-07-05 | $1,010.32 | $1,010.32 | $1,010.32 | $1,010.32 | $1,010.32 | 0 |
| 2024-07-03 | $1,009.93 | $1,009.93 | $1,009.93 | $1,009.93 | $1,009.93 | 0 |
| 2024-07-02 | $1,009.36 | $1,009.36 | $1,009.36 | $1,009.36 | $1,009.36 | 0 |
| 2024-07-01 | $1,009.24 | $1,009.24 | $1,009.24 | $1,009.24 | $1,009.24 | 0 |
| 2024-06-28 | $1,009.75 | $1,009.75 | $1,009.75 | $1,009.75 | $1,009.75 | 0 |
| 2024-06-27 | $1,009.86 | $1,009.86 | $1,009.86 | $1,009.86 | $1,009.86 | 0 |
| 2024-06-26 | $1,010.28 | $1,010.28 | $1,010.28 | $1,010.28 | $1,010.28 | 0 |
| 2024-06-25 | $1,011.04 | $1,011.04 | $1,011.04 | $1,011.04 | $1,011.04 | 0 |
| 2024-06-24 | $1,011.05 | $1,011.05 | $1,011.05 | $1,011.05 | $1,011.05 | 0 |
| 2024-06-21 | $1,011.34 | $1,011.34 | $1,011.34 | $1,011.34 | $1,011.34 | 0 |
| 2024-06-20 | $1,011.55 | $1,011.55 | $1,011.55 | $1,011.55 | $1,011.55 | 0 |
| 2024-06-18 | $1,011.89 | $1,011.89 | $1,011.89 | $1,011.89 | $1,011.89 | 0 |
| 2024-06-17 | $1,011.57 | $1,011.57 | $1,011.57 | $1,011.57 | $1,011.57 | 0 |
| 2024-06-14 | $1,012.04 | $1,012.04 | $1,012.04 | $1,012.04 | $1,012.04 | 0 |
| 2024-06-13 | $1,011.70 | $1,011.70 | $1,011.70 | $1,011.70 | $1,011.70 | 0 |
| 2024-06-12 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | 0 |
| 2024-06-11 | $1,009.39 | $1,009.39 | $1,009.39 | $1,009.39 | $1,009.39 | 0 |
| 2024-06-10 | $1,009.31 | $1,009.31 | $1,009.31 | $1,009.31 | $1,009.31 | 0 |
| 2024-06-07 | $1,009.51 | $1,009.51 | $1,009.51 | $1,009.51 | $1,009.51 | 0 |
| 2024-06-06 | $1,010.57 | $1,010.57 | $1,010.57 | $1,010.57 | $1,010.57 | 0 |
| 2024-06-05 | $1,008.98 | $1,008.98 | $1,008.98 | $1,008.98 | $1,008.98 | 0 |
| 2024-06-04 | $1,007.78 | $1,007.78 | $1,007.78 | $1,007.78 | $1,007.78 | 0 |
| 2024-06-03 | $1,006.71 | $1,006.71 | $1,006.71 | $1,006.71 | $1,006.71 | 0 |
| 2024-05-31 | $1,005.78 | $1,005.78 | $1,005.78 | $1,005.78 | $1,005.78 | 0 |
| 2024-05-30 | $1,005.79 | $1,005.79 | $1,005.79 | $1,005.79 | $1,005.79 | 0 |
| 2024-05-29 | $1,006.61 | $1,006.61 | $1,006.61 | $1,006.61 | $1,006.61 | 0 |
| 2024-05-28 | $1,007.93 | $1,007.93 | $1,007.93 | $1,007.93 | $1,007.93 | 0 |
| 2024-05-24 | $1,008.61 | $1,008.61 | $1,008.61 | $1,008.61 | $1,008.61 | 0 |
| 2024-05-23 | $1,008.99 | $1,008.99 | $1,008.99 | $1,008.99 | $1,008.99 | 0 |
| 2024-05-22 | $1,010.67 | $1,010.67 | $1,010.67 | $1,010.67 | $1,010.67 | 0 |
| 2024-05-21 | $1,012.36 | $1,012.36 | $1,012.36 | $1,012.36 | $1,012.36 | 0 |
| 2024-05-20 | $1,013.63 | $1,013.63 | $1,013.63 | $1,013.63 | $1,013.63 | 0 |
| 2024-05-17 | $1,014.70 | $1,014.70 | $1,014.70 | $1,014.70 | $1,014.70 | 0 |
| 2024-05-16 | $1,015.45 | $1,015.45 | $1,015.45 | $1,015.45 | $1,015.45 | 0 |
| 2024-05-15 | $1,015.72 | $1,015.72 | $1,015.72 | $1,015.72 | $1,015.72 | 0 |
| 2024-05-14 | $1,015.46 | $1,015.46 | $1,015.46 | $1,015.46 | $1,015.46 | 0 |
| 2024-05-13 | $1,015.62 | $1,015.62 | $1,015.62 | $1,015.62 | $1,015.62 | 0 |
| 2024-05-10 | $1,015.73 | $1,015.73 | $1,015.73 | $1,015.73 | $1,015.73 | 0 |
| 2024-05-09 | $1,016.20 | $1,016.20 | $1,016.20 | $1,016.20 | $1,016.20 | 0 |
| 2024-05-08 | $1,016.36 | $1,016.36 | $1,016.36 | $1,016.36 | $1,016.36 | 0 |
| 2024-05-07 | $1,016.47 | $1,016.47 | $1,016.47 | $1,016.47 | $1,016.47 | 0 |
| 2024-05-06 | $1,015.45 | $1,015.45 | $1,015.45 | $1,015.45 | $1,015.45 | 0 |
| 2024-05-03 | $1,015.06 | $1,015.06 | $1,015.06 | $1,015.06 | $1,015.06 | 0 |
| 2024-05-02 | $1,013.90 | $1,013.90 | $1,013.90 | $1,013.90 | $1,013.90 | 0 |
| 2024-05-01 | $1,013.87 | $1,013.87 | $1,013.87 | $1,013.87 | $1,013.87 | 0 |
| 2024-04-30 | $1,013.53 | $1,013.53 | $1,013.53 | $1,013.53 | $1,013.53 | 0 |
| 2024-04-29 | $1,013.76 | $1,013.76 | $1,013.76 | $1,013.76 | $1,013.76 | 0 |
| 2024-04-26 | $1,013.47 | $1,013.47 | $1,013.47 | $1,013.47 | $1,013.47 | 0 |
| 2024-04-25 | $1,013.78 | $1,013.78 | $1,013.78 | $1,013.78 | $1,013.78 | 0 |
| 2024-04-24 | $1,014.93 | $1,014.93 | $1,014.93 | $1,014.93 | $1,014.93 | 0 |
| 2024-04-23 | $1,015.19 | $1,015.19 | $1,015.19 | $1,015.19 | $1,015.19 | 0 |
| 2024-04-22 | $1,015.20 | $1,015.20 | $1,015.20 | $1,015.20 | $1,015.20 | 0 |
| 2024-04-19 | $1,016.31 | $1,016.31 | $1,016.31 | $1,016.31 | $1,016.31 | 0 |
| 2024-04-18 | $1,016.51 | $1,016.51 | $1,016.51 | $1,016.51 | $1,016.51 | 0 |
| 2024-04-17 | $1,016.74 | $1,016.74 | $1,016.74 | $1,016.74 | $1,016.74 | 0 |
| 2024-04-16 | $1,016.76 | $1,016.76 | $1,016.76 | $1,016.76 | $1,016.76 | 0 |
| 2024-04-15 | $1,017.46 | $1,017.46 | $1,017.46 | $1,017.46 | $1,017.46 | 0 |
| 2024-04-12 | $1,018.02 | $1,018.02 | $1,018.02 | $1,018.02 | $1,018.02 | 0 |
| 2024-04-11 | $1,017.37 | $1,017.37 | $1,017.37 | $1,017.37 | $1,017.37 | 0 |
| 2024-04-10 | $1,017.12 | $1,017.12 | $1,017.12 | $1,017.12 | $1,017.12 | 0 |
| 2024-04-09 | $1,018.57 | $1,018.57 | $1,018.57 | $1,018.57 | $1,018.57 | 0 |
| 2024-04-08 | $1,018.46 | $1,018.46 | $1,018.46 | $1,018.46 | $1,018.46 | 0 |
| 2024-04-05 | $1,018.77 | $1,018.77 | $1,018.77 | $1,018.77 | $1,018.77 | 0 |
| 2024-04-04 | $1,018.86 | $1,018.86 | $1,018.86 | $1,018.86 | $1,018.86 | 0 |
| 2024-04-03 | $1,022.94 | $1,022.94 | $1,022.94 | $1,022.94 | $1,022.94 | 0 |
| 2024-04-02 | $1,019.60 | $1,019.60 | $1,019.60 | $1,019.60 | $1,019.60 | 0 |
| 2024-04-01 | $1,021.58 | $1,021.58 | $1,021.58 | $1,021.58 | $1,021.58 | 0 |
| 2024-03-28 | $1,022.20 | $1,022.20 | $1,022.20 | $1,022.20 | $1,022.20 | 0 |
| 2024-03-27 | $1,022.42 | $1,022.42 | $1,022.42 | $1,022.42 | $1,022.42 | 0 |
| 2024-03-26 | $1,022.86 | $1,022.86 | $1,022.86 | $1,022.86 | $1,022.86 | 0 |
| 2024-03-25 | $1,023.76 | $1,023.76 | $1,023.76 | $1,023.76 | $1,023.76 | 0 |
| 2024-03-22 | $1,024.10 | $1,024.10 | $1,024.10 | $1,024.10 | $1,024.10 | 0 |
| 2024-03-21 | $1,023.97 | $1,023.97 | $1,023.97 | $1,023.97 | $1,023.97 | 0 |
| 2024-03-20 | $1,024.48 | $1,024.48 | $1,024.48 | $1,024.48 | $1,024.48 | 0 |
| 2024-03-19 | $1,025.02 | $1,025.02 | $1,025.02 | $1,025.02 | $1,025.02 | 0 |
| 2024-03-18 | $1,025.11 | $1,025.11 | $1,025.11 | $1,025.11 | $1,025.11 | 0 |
| 2024-03-15 | $1,025.95 | $1,025.95 | $1,025.95 | $1,025.95 | $1,025.95 | 0 |
| 2024-03-14 | $1,026.29 | $1,026.29 | $1,026.29 | $1,026.29 | $1,026.29 | 0 |
| 2024-03-13 | $1,027.68 | $1,027.68 | $1,027.68 | $1,027.68 | $1,027.68 | 0 |
| 2024-03-12 | $1,027.75 | $1,027.75 | $1,027.75 | $1,027.75 | $1,027.75 | 0 |
| 2024-03-11 | $1,027.80 | $1,027.80 | $1,027.80 | $1,027.80 | $1,027.80 | 0 |
| 2024-03-08 | $1,027.81 | $1,027.81 | $1,027.81 | $1,027.81 | $1,027.81 | 0 |
| 2024-03-07 | $1,027.78 | $1,027.78 | $1,027.78 | $1,027.78 | $1,027.78 | 0 |
| 2024-03-06 | $1,027.47 | $1,027.47 | $1,027.47 | $1,027.47 | $1,027.47 | 0 |
| 2024-03-05 | $1,027.25 | $1,027.25 | $1,027.25 | $1,027.25 | $1,027.25 | 0 |
| 2024-03-04 | $1,026.87 | $1,026.87 | $1,026.87 | $1,026.87 | $1,026.87 | 0 |
| 2024-03-01 | $1,027.21 | $1,027.21 | $1,027.21 | $1,027.21 | $1,027.21 | 0 |
| 2024-02-29 | $1,027.34 | $1,027.34 | $1,027.34 | $1,027.34 | $1,027.34 | 0 |
| 2024-02-28 | $1,027.18 | $1,027.18 | $1,027.18 | $1,027.18 | $1,027.18 | 0 |
| 2024-02-27 | $1,027.02 | $1,027.02 | $1,027.02 | $1,027.02 | $1,027.02 | 0 |
| 2024-02-26 | $1,026.99 | $1,026.99 | $1,026.99 | $1,026.99 | $1,026.99 | 0 |
| 2024-02-23 | $1,027.28 | $1,027.28 | $1,027.28 | $1,027.28 | $1,027.28 | 0 |
| 2024-02-22 | $1,026.77 | $1,026.77 | $1,026.77 | $1,026.77 | $1,026.77 | 0 |
| 2024-02-21 | $1,027.07 | $1,027.07 | $1,027.07 | $1,027.07 | $1,027.07 | 0 |
| 2024-02-20 | $1,026.85 | $1,026.85 | $1,026.85 | $1,026.85 | $1,026.85 | 0 |
| 2024-02-16 | $1,026.99 | $1,026.99 | $1,026.99 | $1,026.99 | $1,026.99 | 0 |
| 2024-02-15 | $1,027.49 | $1,027.49 | $1,027.49 | $1,027.49 | $1,027.49 | 0 |
| 2024-02-14 | $1,026.96 | $1,026.96 | $1,026.96 | $1,026.96 | $1,026.96 | 0 |
| 2024-02-13 | $1,026.69 | $1,026.69 | $1,026.69 | $1,026.69 | $1,026.69 | 0 |
| 2024-02-12 | $1,028.05 | $1,028.05 | $1,028.05 | $1,028.05 | $1,028.05 | 0 |
| 2024-02-09 | $1,028.12 | $1,028.12 | $1,028.12 | $1,028.12 | $1,028.12 | 0 |
| 2024-02-08 | $1,027.93 | $1,027.93 | $1,027.93 | $1,027.93 | $1,027.93 | 0 |
| 2024-02-07 | $1,027.76 | $1,027.76 | $1,027.76 | $1,027.76 | $1,027.76 | 0 |
| 2024-02-06 | $1,027.54 | $1,027.54 | $1,027.54 | $1,027.54 | $1,027.54 | 0 |
| 2024-02-05 | $1,027.71 | $1,027.71 | $1,027.71 | $1,027.71 | $1,027.71 | 0 |
| 2024-02-02 | $1,030.41 | $1,030.41 | $1,030.41 | $1,030.41 | $1,030.41 | 0 |
| 2024-02-01 | $1,031.69 | $1,031.69 | $1,031.69 | $1,031.69 | $1,031.69 | 0 |
| 2024-01-31 | $1,030.14 | $1,030.14 | $1,030.14 | $1,030.14 | $1,030.14 | 0 |
| 2024-01-30 | $1,028.49 | $1,028.49 | $1,028.49 | $1,028.49 | $1,028.49 | 0 |
| 2024-01-29 | $1,027.80 | $1,027.80 | $1,027.80 | $1,027.80 | $1,027.80 | 0 |
| 2024-01-26 | $1,027.23 | $1,027.23 | $1,027.23 | $1,027.23 | $1,027.23 | 0 |
| 2024-01-25 | $1,027.18 | $1,027.18 | $1,027.18 | $1,027.18 | $1,027.18 | 0 |
| 2024-01-24 | $1,027.15 | $1,027.15 | $1,027.15 | $1,027.15 | $1,027.15 | 0 |
| 2024-01-23 | $1,027.57 | $1,027.57 | $1,027.57 | $1,027.57 | $1,027.57 | 0 |
| 2024-01-22 | $1,027.90 | $1,027.90 | $1,027.90 | $1,027.90 | $1,027.90 | 0 |
| 2024-01-19 | $1,027.55 | $1,027.55 | $1,027.55 | $1,027.55 | $1,027.55 | 0 |
| 2024-01-18 | $1,028.59 | $1,028.59 | $1,028.59 | $1,028.59 | $1,028.59 | 0 |
| 2024-01-17 | $1,029.75 | $1,029.75 | $1,029.75 | $1,029.75 | $1,029.75 | 0 |
| 2024-01-16 | $1,030.97 | $1,030.97 | $1,030.97 | $1,030.97 | $1,030.97 | 0 |
| 2024-01-12 | $1,031.52 | $1,031.52 | $1,031.52 | $1,031.52 | $1,031.52 | 0 |
| 2024-01-11 | $1,031.34 | $1,031.34 | $1,031.34 | $1,031.34 | $1,031.34 | 0 |
| 2024-01-10 | $1,031.99 | $1,031.99 | $1,031.99 | $1,031.99 | $1,031.99 | 0 |
| 2024-01-09 | $1,033.02 | $1,033.02 | $1,033.02 | $1,033.02 | $1,033.02 | 0 |
| 2024-01-08 | $1,033.72 | $1,033.72 | $1,033.72 | $1,033.72 | $1,033.72 | 0 |
| 2024-01-05 | $1,033.72 | $1,033.72 | $1,033.72 | $1,033.72 | $1,033.72 | 0 |
| 2024-01-04 | $1,033.72 | $1,033.72 | $1,033.72 | $1,033.72 | $1,033.72 | 0 |
| 2024-01-03 | $1,034.29 | $1,034.29 | $1,034.29 | $1,034.29 | $1,034.29 | 0 |
| 2024-01-02 | $1,034.53 | $1,034.53 | $1,034.53 | $1,034.53 | $1,034.53 | 0 |
| 2023-12-29 | $1,034.49 | $1,034.49 | $1,034.49 | $1,034.49 | $1,034.49 | 0 |
| 2023-12-28 | $1,034.42 | $1,034.42 | $1,034.42 | $1,034.42 | $1,034.42 | 0 |
| 2023-12-27 | $1,034.60 | $1,034.60 | $1,034.60 | $1,034.60 | $1,034.60 | 0 |
| 2023-12-26 | $1,034.36 | $1,034.36 | $1,034.36 | $1,034.36 | $1,034.36 | 0 |
| 2023-12-22 | $1,034.38 | $1,034.38 | $1,034.38 | $1,034.38 | $1,034.38 | 0 |
| 2023-12-21 | $1,034.42 | $1,034.42 | $1,034.42 | $1,034.42 | $1,034.42 | 0 |
| 2023-12-20 | $1,034.75 | $1,034.75 | $1,034.75 | $1,034.75 | $1,034.75 | 0 |
| 2023-12-19 | $1,033.67 | $1,033.67 | $1,033.67 | $1,033.67 | $1,033.67 | 0 |
| 2023-12-18 | $1,033.16 | $1,033.16 | $1,033.16 | $1,033.16 | $1,033.16 | 0 |
| 2023-12-15 | $1,033.13 | $1,033.13 | $1,033.13 | $1,033.13 | $1,033.13 | 0 |
| 2023-12-14 | $1,033.31 | $1,033.31 | $1,033.31 | $1,033.31 | $1,033.31 | 0 |
| 2023-12-13 | $1,029.44 | $1,029.44 | $1,029.44 | $1,029.44 | $1,029.44 | 0 |
| 2023-12-12 | $1,028.60 | $1,028.60 | $1,028.60 | $1,028.60 | $1,028.60 | 0 |
| 2023-12-11 | $1,028.60 | $1,028.60 | $1,028.60 | $1,028.60 | $1,028.60 | 0 |
| 2023-12-08 | $1,029.10 | $1,029.10 | $1,029.10 | $1,029.10 | $1,029.10 | 0 |
| 2023-12-07 | $1,029.37 | $1,029.37 | $1,029.37 | $1,029.37 | $1,029.37 | 0 |
| 2023-12-06 | $1,029.19 | $1,029.19 | $1,029.19 | $1,029.19 | $1,029.19 | 0 |
| 2023-12-05 | $1,028.11 | $1,028.11 | $1,028.11 | $1,028.11 | $1,028.11 | 0 |
| 2023-12-04 | $1,027.01 | $1,027.01 | $1,027.01 | $1,027.01 | $1,027.01 | 0 |
| 2023-12-01 | $1,027.13 | $1,027.13 | $1,027.13 | $1,027.13 | $1,027.13 | 0 |
| 2023-11-30 | $1,026.02 | $1,026.02 | $1,026.02 | $1,026.02 | $1,026.02 | 0 |
| 2023-11-29 | $1,025.59 | $1,025.59 | $1,025.59 | $1,025.59 | $1,025.59 | 0 |
| 2023-11-28 | $1,021.76 | $1,021.76 | $1,021.76 | $1,021.76 | $1,021.76 | 0 |
| 2023-11-27 | $1,020.41 | $1,020.41 | $1,020.41 | $1,020.41 | $1,020.41 | 0 |
| 2023-11-24 | $1,019.53 | $1,019.53 | $1,019.53 | $1,019.53 | $1,019.53 | 0 |
| 2023-11-22 | $1,019.51 | $1,019.51 | $1,019.51 | $1,019.51 | $1,019.51 | 0 |
| 2023-11-21 | $1,018.91 | $1,018.91 | $1,018.91 | $1,018.91 | $1,018.91 | 0 |
| 2023-11-20 | $1,018.20 | $1,018.20 | $1,018.20 | $1,018.20 | $1,018.20 | 0 |
| 2023-11-17 | $1,017.58 | $1,017.58 | $1,017.58 | $1,017.58 | $1,017.58 | 0 |
| 2023-11-16 | $1,016.75 | $1,016.75 | $1,016.75 | $1,016.75 | $1,016.75 | 0 |
| 2023-11-15 | $1,015.40 | $1,015.40 | $1,015.40 | $1,015.40 | $1,015.40 | 0 |
| 2023-11-14 | $1,014.78 | $1,014.78 | $1,014.78 | $1,014.78 | $1,014.78 | 0 |
| 2023-11-13 | $1,011.92 | $1,011.92 | $1,011.92 | $1,011.92 | $1,011.92 | 0 |
| 2023-11-10 | $1,012.11 | $1,012.11 | $1,012.11 | $1,012.11 | $1,012.11 | 0 |
| 2023-11-09 | $1,011.78 | $1,011.78 | $1,011.78 | $1,011.78 | $1,011.78 | 0 |
| 2023-11-08 | $1,010.86 | $1,010.86 | $1,010.86 | $1,010.86 | $1,010.86 | 0 |
| 2023-11-07 | $1,009.62 | $1,009.62 | $1,009.62 | $1,009.62 | $1,009.62 | 0 |
| 2023-11-06 | $1,008.44 | $1,008.44 | $1,008.44 | $1,008.44 | $1,008.44 | 0 |
| 2023-11-03 | $1,007.92 | $1,007.92 | $1,007.92 | $1,007.92 | $1,007.92 | 0 |
| 2023-11-02 | $1,004.24 | $1,004.24 | $1,004.24 | $1,004.24 | $1,004.24 | 0 |
| 2023-11-01 | $1,000.74 | $1,000.74 | $1,000.74 | $1,000.74 | $1,000.74 | 0 |
| 2023-10-31 | $1,000.20 | $1,000.20 | $1,000.20 | $1,000.20 | $1,000.20 | 0 |
| 2023-10-30 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | 0 |
| 2023-10-27 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | $1,001.11 | 0 |
| 2023-10-26 | $1,001.09 | $1,001.09 | $1,001.09 | $1,001.09 | $1,001.09 | 0 |
| 2023-10-25 | $1,001.31 | $1,001.31 | $1,001.31 | $1,001.31 | $1,001.31 | 0 |
| 2023-10-24 | $1,001.54 | $1,001.54 | $1,001.54 | $1,001.54 | $1,001.54 | 0 |
| 2023-10-23 | $1,001.94 | $1,001.94 | $1,001.94 | $1,001.94 | $1,001.94 | 0 |
| 2023-10-20 | $1,001.94 | $1,001.94 | $1,001.94 | $1,001.94 | $1,001.94 | 0 |
| 2023-10-19 | $1,001.83 | $1,001.83 | $1,001.83 | $1,001.83 | $1,001.83 | 0 |
| 2023-10-18 | $1,003.65 | $1,003.65 | $1,003.65 | $1,003.65 | $1,003.65 | 0 |
| 2023-10-17 | $1,004.04 | $1,004.04 | $1,004.04 | $1,004.04 | $1,004.04 | 0 |
| 2023-10-16 | $1,006.59 | $1,006.59 | $1,006.59 | $1,006.59 | $1,006.59 | 0 |
| 2023-10-13 | $1,007.59 | $1,007.59 | $1,007.59 | $1,007.59 | $1,007.59 | 0 |
| 2023-10-12 | $1,007.65 | $1,007.65 | $1,007.65 | $1,007.65 | $1,007.65 | 0 |
| 2023-10-11 | $1,008.41 | $1,008.41 | $1,008.41 | $1,008.41 | $1,008.41 | 0 |
| 2023-10-10 | $1,005.70 | $1,005.70 | $1,005.70 | $1,005.70 | $1,005.70 | 0 |
| 2023-10-09 | $1,003.93 | $1,003.93 | $1,003.93 | $1,003.93 | $1,003.93 | 0 |
| 2023-10-06 | $1,003.07 | $1,003.07 | $1,003.07 | $1,003.07 | $1,003.07 | 0 |
| 2023-10-05 | $1,003.81 | $1,003.81 | $1,003.81 | $1,003.81 | $1,003.81 | 0 |
| 2023-10-04 | $1,003.70 | $1,003.70 | $1,003.70 | $1,003.70 | $1,003.70 | 0 |
| 2023-10-03 | $1,003.50 | $1,003.50 | $1,003.50 | $1,003.50 | $1,003.50 | 0 |
| 2023-10-02 | $1,005.55 | $1,005.55 | $1,005.55 | $1,005.55 | $1,005.55 | 0 |
| 2023-09-29 | $1,006.34 | $1,006.34 | $1,006.34 | $1,006.34 | $1,006.34 | 0 |
| 2023-09-28 | $1,006.05 | $1,006.05 | $1,006.05 | $1,006.05 | $1,006.05 | 0 |
| 2023-09-27 | $1,009.22 | $1,009.22 | $1,009.22 | $1,009.22 | $1,009.22 | 0 |
| 2023-09-26 | $1,009.63 | $1,009.63 | $1,009.63 | $1,009.63 | $1,009.63 | 0 |
| 2023-09-25 | $1,010.66 | $1,010.66 | $1,010.66 | $1,010.66 | $1,010.66 | 0 |
| 2023-09-22 | $1,014.41 | $1,014.41 | $1,014.41 | $1,014.41 | $1,014.41 | 0 |
| 2023-09-21 | $1,014.95 | $1,014.95 | $1,014.95 | $1,014.95 | $1,014.95 | 0 |
| 2023-09-20 | $1,018.41 | $1,018.41 | $1,018.41 | $1,018.41 | $1,018.41 | 0 |
| 2023-09-19 | $1,018.91 | $1,018.91 | $1,018.91 | $1,018.91 | $1,018.91 | 0 |
| 2023-09-18 | $1,019.82 | $1,019.82 | $1,019.82 | $1,019.82 | $1,019.82 | 0 |
| 2023-09-15 | $1,019.99 | $1,019.99 | $1,019.99 | $1,019.99 | $1,019.99 | 0 |
| 2023-09-14 | $1,020.03 | $1,020.03 | $1,020.03 | $1,020.03 | $1,020.03 | 0 |
| 2023-09-13 | $1,020.59 | $1,020.59 | $1,020.59 | $1,020.59 | $1,020.59 | 0 |
| 2023-09-12 | $1,020.53 | $1,020.53 | $1,020.53 | $1,020.53 | $1,020.53 | 0 |
| 2023-09-11 | $1,021.09 | $1,021.09 | $1,021.09 | $1,021.09 | $1,021.09 | 0 |
| 2023-09-08 | $1,021.16 | $1,021.16 | $1,021.16 | $1,021.16 | $1,021.16 | 0 |
| 2023-09-07 | $1,021.29 | $1,021.29 | $1,021.29 | $1,021.29 | $1,021.29 | 0 |
| 2023-09-06 | $1,021.85 | $1,021.85 | $1,021.85 | $1,021.85 | $1,021.85 | 0 |
| 2023-09-05 | $1,022.17 | $1,022.17 | $1,022.17 | $1,022.17 | $1,022.17 | 0 |
| 2023-09-01 | $1,022.63 | $1,022.63 | $1,022.63 | $1,022.63 | $1,022.63 | 0 |
| 2023-08-31 | $1,023.09 | $1,023.09 | $1,023.09 | $1,023.09 | $1,023.09 | 0 |
| 2023-08-30 | $1,022.37 | $1,022.37 | $1,022.37 | $1,022.37 | $1,022.37 | 0 |
| 2023-08-29 | $1,022.16 | $1,022.16 | $1,022.16 | $1,022.16 | $1,022.16 | 0 |
| 2023-08-28 | $1,021.60 | $1,021.60 | $1,021.60 | $1,021.60 | $1,021.60 | 0 |
| 2023-08-25 | $1,021.48 | $1,021.48 | $1,021.48 | $1,021.48 | $1,021.48 | 0 |
| 2023-08-24 | $1,021.61 | $1,021.61 | $1,021.61 | $1,021.61 | $1,021.61 | 0 |
| 2023-08-23 | $1,021.67 | $1,021.67 | $1,021.67 | $1,021.67 | $1,021.67 | 0 |
| 2023-08-22 | $1,021.49 | $1,021.49 | $1,021.49 | $1,021.49 | $1,021.49 | 0 |
| 2023-08-21 | $1,023.27 | $1,023.27 | $1,023.27 | $1,023.27 | $1,023.27 | 0 |
| 2023-08-18 | $1,023.87 | $1,023.87 | $1,023.87 | $1,023.87 | $1,023.87 | 0 |
| 2023-08-17 | $1,024.46 | $1,024.46 | $1,024.46 | $1,024.46 | $1,024.46 | 0 |
| 2023-08-16 | $1,026.13 | $1,026.13 | $1,026.13 | $1,026.13 | $1,026.13 | 0 |
| 2023-08-15 | $1,026.24 | $1,026.24 | $1,026.24 | $1,026.24 | $1,026.24 | 0 |
| 2023-08-14 | $1,026.51 | $1,026.51 | $1,026.51 | $1,026.51 | $1,026.51 | 0 |
| 2023-08-11 | $1,026.96 | $1,026.96 | $1,026.96 | $1,026.96 | $1,026.96 | 0 |
| 2023-08-10 | $1,027.20 | $1,027.20 | $1,027.20 | $1,027.20 | $1,027.20 | 0 |
| 2023-08-09 | $1,027.11 | $1,027.11 | $1,027.11 | $1,027.11 | $1,027.11 | 0 |
| 2023-08-08 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | $1,026.00 | 0 |
| 2023-08-07 | $1,025.36 | $1,025.36 | $1,025.36 | $1,025.36 | $1,025.36 | 0 |
| 2023-08-04 | $1,025.69 | $1,025.69 | $1,025.69 | $1,025.69 | $1,025.69 | 0 |
| 2023-08-03 | $1,025.51 | $1,025.51 | $1,025.51 | $1,025.51 | $1,025.51 | 0 |
| 2023-08-02 | $1,028.33 | $1,028.33 | $1,028.33 | $1,028.33 | $1,028.33 | 0 |
| 2023-08-01 | $1,030.06 | $1,030.06 | $1,030.06 | $1,030.06 | $1,030.06 | 0 |
| 2023-07-31 | $1,031.41 | $1,031.41 | $1,031.41 | $1,031.41 | $1,031.41 | 0 |
| 2023-07-28 | $1,031.70 | $1,031.70 | $1,031.70 | $1,031.70 | $1,031.70 | 0 |
| 2023-07-27 | $1,033.62 | $1,033.62 | $1,033.62 | $1,033.62 | $1,033.62 | 0 |
| 2023-07-26 | $1,035.19 | $1,035.19 | $1,035.19 | $1,035.19 | $1,035.19 | 0 |
| 2023-07-25 | $1,035.31 | $1,035.31 | $1,035.31 | $1,035.31 | $1,035.31 | 0 |
| 2023-07-24 | $1,035.34 | $1,035.34 | $1,035.34 | $1,035.34 | $1,035.34 | 0 |
| 2023-07-21 | $1,035.35 | $1,035.35 | $1,035.35 | $1,035.35 | $1,035.35 | 0 |
| 2023-07-20 | $1,035.15 | $1,035.15 | $1,035.15 | $1,035.15 | $1,035.15 | 0 |
| 2023-07-19 | $1,035.76 | $1,035.76 | $1,035.76 | $1,035.76 | $1,035.76 | 0 |
| 2023-07-18 | $1,034.61 | $1,034.61 | $1,034.61 | $1,034.61 | $1,034.61 | 0 |
| 2023-07-17 | $1,033.92 | $1,033.92 | $1,033.92 | $1,033.92 | $1,033.92 | 0 |
| 2023-07-14 | $1,033.58 | $1,033.58 | $1,033.58 | $1,033.58 | $1,033.58 | 0 |
| 2023-07-13 | $1,033.04 | $1,033.04 | $1,033.04 | $1,033.04 | $1,033.04 | 0 |
| 2023-07-12 | $1,031.86 | $1,031.86 | $1,031.86 | $1,031.86 | $1,031.86 | 0 |
| 2023-07-11 | $1,031.38 | $1,031.38 | $1,031.38 | $1,031.38 | $1,031.38 | 0 |
| 2023-07-10 | $1,031.39 | $1,031.39 | $1,031.39 | $1,031.39 | $1,031.39 | 0 |
| 2023-07-07 | $1,031.26 | $1,031.26 | $1,031.26 | $1,031.26 | $1,031.26 | 0 |
| 2023-07-06 | $1,032.02 | $1,032.02 | $1,032.02 | $1,032.02 | $1,032.02 | 0 |
| 2023-07-05 | $1,033.69 | $1,033.69 | $1,033.69 | $1,033.69 | $1,033.69 | 0 |
| 2023-07-03 | $1,033.43 | $1,033.43 | $1,033.43 | $1,033.43 | $1,033.43 | 0 |
| 2023-06-30 | $1,033.38 | $1,033.38 | $1,033.38 | $1,033.38 | $1,033.38 | 0 |
| 2023-06-29 | $1,033.72 | $1,033.72 | $1,033.72 | $1,033.72 | $1,033.72 | 0 |
| 2023-06-28 | $1,035.02 | $1,035.02 | $1,035.02 | $1,035.02 | $1,035.02 | 0 |
| 2023-06-27 | $1,035.17 | $1,035.17 | $1,035.17 | $1,035.17 | $1,035.17 | 0 |
| 2023-06-26 | $1,034.79 | $1,034.79 | $1,034.79 | $1,034.79 | $1,034.79 | 0 |
| 2023-06-23 | $1,034.61 | $1,034.61 | $1,034.61 | $1,034.61 | $1,034.61 | 0 |
| 2023-06-22 | $1,034.23 | $1,034.23 | $1,034.23 | $1,034.23 | $1,034.23 | 0 |
| 2023-06-21 | $1,034.23 | $1,034.23 | $1,034.23 | $1,034.23 | $1,034.23 | 0 |
| 2023-06-20 | $1,033.89 | $1,033.89 | $1,033.89 | $1,033.89 | $1,033.89 | 0 |
| 2023-06-16 | $1,033.62 | $1,033.62 | $1,033.62 | $1,033.62 | $1,033.62 | 0 |
| 2023-06-15 | $1,033.58 | $1,033.58 | $1,033.58 | $1,033.58 | $1,033.58 | 0 |
| 2023-06-14 | $1,033.34 | $1,033.34 | $1,033.34 | $1,033.34 | $1,033.34 | 0 |
| 2023-06-13 | $1,033.23 | $1,033.23 | $1,033.23 | $1,033.23 | $1,033.23 | 0 |
| 2023-06-12 | $1,032.85 | $1,032.85 | $1,032.85 | $1,032.85 | $1,032.85 | 0 |
| 2023-06-09 | $1,032.93 | $1,032.93 | $1,032.93 | $1,032.93 | $1,032.93 | 0 |
| 2023-06-08 | $1,033.01 | $1,033.01 | $1,033.01 | $1,033.01 | $1,033.01 | 0 |
| 2023-06-07 | $1,032.80 | $1,032.80 | $1,032.80 | $1,032.80 | $1,032.80 | 0 |
| 2023-06-06 | $1,033.59 | $1,033.59 | $1,033.59 | $1,033.59 | $1,033.59 | 0 |
| 2023-06-05 | $1,033.14 | $1,033.14 | $1,033.14 | $1,033.14 | $1,033.14 | 0 |
| 2023-06-02 | $1,033.03 | $1,033.03 | $1,033.03 | $1,033.03 | $1,033.03 | 0 |
| 2023-06-01 | $1,032.72 | $1,032.72 | $1,032.72 | $1,032.72 | $1,032.72 | 0 |
| 2023-05-31 | $1,030.92 | $1,030.92 | $1,030.92 | $1,030.92 | $1,030.92 | 0 |
| 2023-05-30 | $1,029.87 | $1,029.87 | $1,029.87 | $1,029.87 | $1,029.87 | 0 |
| 2023-05-26 | $1,027.39 | $1,027.39 | $1,027.39 | $1,027.39 | $1,027.39 | 0 |
| 2023-05-25 | $1,027.84 | $1,027.84 | $1,027.84 | $1,027.84 | $1,027.84 | 0 |
| 2023-05-24 | $1,028.80 | $1,028.80 | $1,028.80 | $1,028.80 | $1,028.80 | 0 |
| 2023-05-23 | $1,028.99 | $1,028.99 | $1,028.99 | $1,028.99 | $1,028.99 | 0 |
| 2023-05-22 | $1,031.84 | $1,031.84 | $1,031.84 | $1,031.84 | $1,031.84 | 0 |
| 2023-05-19 | $1,032.61 | $1,032.61 | $1,032.61 | $1,032.61 | $1,032.61 | 0 |
| 2023-05-18 | $1,036.34 | $1,036.34 | $1,036.34 | $1,036.34 | $1,036.34 | 0 |
| 2023-05-17 | $1,039.97 | $1,039.97 | $1,039.97 | $1,039.97 | $1,039.97 | 0 |
| 2023-05-16 | $1,042.33 | $1,042.33 | $1,042.33 | $1,042.33 | $1,042.33 | 0 |
| 2023-05-15 | $1,043.22 | $1,043.22 | $1,043.22 | $1,043.22 | $1,043.22 | 0 |
| 2023-05-12 | $1,043.04 | $1,043.04 | $1,043.04 | $1,043.04 | $1,043.04 | 0 |
| 2023-05-11 | $1,043.77 | $1,043.77 | $1,043.77 | $1,043.77 | $1,043.77 | 0 |
| 2023-05-10 | $1,044.20 | $1,044.20 | $1,044.20 | $1,044.20 | $1,044.20 | 0 |
| 2023-05-09 | $1,044.80 | $1,044.80 | $1,044.80 | $1,044.80 | $1,044.80 | 0 |
| 2023-05-08 | $1,044.96 | $1,044.96 | $1,044.96 | $1,044.96 | $1,044.96 | 0 |
| 2023-05-05 | $1,045.04 | $1,045.04 | $1,045.04 | $1,045.04 | $1,045.04 | 0 |
| 2023-05-04 | $1,045.17 | $1,045.17 | $1,045.17 | $1,045.17 | $1,045.17 | 0 |
| 2023-05-03 | $1,043.95 | $1,043.95 | $1,043.95 | $1,043.95 | $1,043.95 | 0 |
| 2023-05-02 | $1,043.57 | $1,043.57 | $1,043.57 | $1,043.57 | $1,043.57 | 0 |
| 2023-05-01 | $1,043.15 | $1,043.15 | $1,043.15 | $1,043.15 | $1,043.15 | 0 |
| 2023-04-28 | $1,043.25 | $1,043.25 | $1,043.25 | $1,043.25 | $1,043.25 | 0 |
| 2023-04-27 | $1,043.53 | $1,043.53 | $1,043.53 | $1,043.53 | $1,043.53 | 0 |
| 2023-04-26 | $1,044.61 | $1,044.61 | $1,044.61 | $1,044.61 | $1,044.61 | 0 |
| 2023-04-25 | $1,044.40 | $1,044.40 | $1,044.40 | $1,044.40 | $1,044.40 | 0 |
| 2023-04-24 | $1,044.14 | $1,044.14 | $1,044.14 | $1,044.14 | $1,044.14 | 0 |
| 2023-04-21 | $1,043.72 | $1,043.72 | $1,043.72 | $1,043.72 | $1,043.72 | 0 |
| 2023-04-20 | $1,044.07 | $1,044.07 | $1,044.07 | $1,044.07 | $1,044.07 | 0 |
| 2023-04-19 | $1,044.31 | $1,044.31 | $1,044.31 | $1,044.31 | $1,044.31 | 0 |
| 2023-04-18 | $1,047.33 | $1,047.33 | $1,047.33 | $1,047.33 | $1,047.33 | 0 |
| 2023-04-17 | $1,052.13 | $1,052.13 | $1,052.13 | $1,052.13 | $1,052.13 | 0 |
| 2023-04-14 | $1,054.87 | $1,054.87 | $1,054.87 | $1,054.87 | $1,054.87 | 0 |
| 2023-04-13 | $1,056.36 | $1,056.36 | $1,056.36 | $1,056.36 | $1,056.36 | 0 |
| 2023-04-12 | $1,056.49 | $1,056.49 | $1,056.49 | $1,056.49 | $1,056.49 | 0 |
| 2023-04-11 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | $1,055.33 | 0 |
| 2023-04-10 | $1,054.69 | $1,054.69 | $1,054.69 | $1,054.69 | $1,054.69 | 0 |
| 2023-04-06 | $1,055.16 | $1,055.16 | $1,055.16 | $1,055.16 | $1,055.16 | 0 |
| 2023-04-05 | $1,054.02 | $1,054.02 | $1,054.02 | $1,054.02 | $1,054.02 | 0 |
| 2023-04-04 | $1,052.10 | $1,052.10 | $1,052.10 | $1,052.10 | $1,052.10 | 0 |
| 2023-04-03 | $1,051.16 | $1,051.16 | $1,051.16 | $1,051.16 | $1,051.16 | 0 |
| 2023-03-31 | $1,050.75 | $1,050.75 | $1,050.75 | $1,050.75 | $1,050.75 | 0 |
| 2023-03-30 | $1,050.36 | $1,050.36 | $1,050.36 | $1,050.36 | $1,050.36 | 0 |
| 2023-03-29 | $1,050.27 | $1,050.27 | $1,050.27 | $1,050.27 | $1,050.27 | 0 |
| 2023-03-28 | $1,050.23 | $1,050.23 | $1,050.23 | $1,050.23 | $1,050.23 | 0 |
| 2023-03-27 | $1,050.02 | $1,050.02 | $1,050.02 | $1,050.02 | $1,050.02 | 0 |
| 2023-03-24 | $1,050.13 | $1,050.13 | $1,050.13 | $1,050.13 | $1,050.13 | 0 |
| 2023-03-23 | $1,047.45 | $1,047.45 | $1,047.45 | $1,047.45 | $1,047.45 | 0 |
| 2023-03-22 | $1,046.65 | $1,046.65 | $1,046.65 | $1,046.65 | $1,046.65 | 0 |
| 2023-03-21 | $1,045.91 | $1,045.91 | $1,045.91 | $1,045.91 | $1,045.91 | 0 |
| 2023-03-20 | $1,046.94 | $1,046.94 | $1,046.94 | $1,046.94 | $1,046.94 | 0 |
| 2023-03-17 | $1,047.18 | $1,047.18 | $1,047.18 | $1,047.18 | $1,047.18 | 0 |
| 2023-03-16 | $1,045.92 | $1,045.92 | $1,045.92 | $1,045.92 | $1,045.92 | 0 |
| 2023-03-15 | $1,045.67 | $1,045.67 | $1,045.67 | $1,045.67 | $1,045.67 | 0 |
| 2023-03-14 | $1,042.94 | $1,042.94 | $1,042.94 | $1,042.94 | $1,042.94 | 0 |
| 2023-03-13 | $1,043.41 | $1,043.41 | $1,043.41 | $1,043.41 | $1,043.41 | 0 |
| 2023-03-10 | $1,040.50 | $1,040.50 | $1,040.50 | $1,040.50 | $1,040.50 | 0 |
| 2023-03-09 | $1,037.93 | $1,037.93 | $1,037.93 | $1,037.93 | $1,037.93 | 0 |
| 2023-03-08 | $1,037.28 | $1,037.28 | $1,037.28 | $1,037.28 | $1,037.28 | 0 |
| 2023-03-07 | $1,036.95 | $1,036.95 | $1,036.95 | $1,036.95 | $1,036.95 | 0 |
| 2023-03-06 | $1,036.27 | $1,036.27 | $1,036.27 | $1,036.27 | $1,036.27 | 0 |
| 2023-03-03 | $1,035.72 | $1,035.72 | $1,035.72 | $1,035.72 | $1,035.72 | 0 |
| 2023-03-02 | $1,035.37 | $1,035.37 | $1,035.37 | $1,035.37 | $1,035.37 | 0 |
| 2023-03-01 | $1,036.46 | $1,036.46 | $1,036.46 | $1,036.46 | $1,036.46 | 0 |
| 2023-02-28 | $1,036.81 | $1,036.81 | $1,036.81 | $1,036.81 | $1,036.81 | 0 |
| 2023-02-27 | $1,036.63 | $1,036.63 | $1,036.63 | $1,036.63 | $1,036.63 | 0 |
| 2023-02-24 | $1,036.11 | $1,036.11 | $1,036.11 | $1,036.11 | $1,036.11 | 0 |
| 2023-02-23 | $1,037.74 | $1,037.74 | $1,037.74 | $1,037.74 | $1,037.74 | 0 |
| 2023-02-22 | $1,037.96 | $1,037.96 | $1,037.96 | $1,037.96 | $1,037.96 | 0 |
| 2023-02-21 | $1,038.21 | $1,038.21 | $1,038.21 | $1,038.21 | $1,038.21 | 0 |
| 2023-02-17 | $1,041.09 | $1,041.09 | $1,041.09 | $1,041.09 | $1,041.09 | 0 |
| 2023-02-16 | $1,044.58 | $1,044.58 | $1,044.58 | $1,044.58 | $1,044.58 | 0 |
| 2023-02-15 | $1,049.91 | $1,049.91 | $1,049.91 | $1,049.91 | $1,049.91 | 0 |
| 2023-02-14 | $1,052.51 | $1,052.51 | $1,052.51 | $1,052.51 | $1,052.51 | 0 |
| 2023-02-13 | $1,053.58 | $1,053.58 | $1,053.58 | $1,053.58 | $1,053.58 | 0 |
| 2023-02-10 | $1,054.62 | $1,054.62 | $1,054.62 | $1,054.62 | $1,054.62 | 0 |
| 2023-02-09 | $1,055.84 | $1,055.84 | $1,055.84 | $1,055.84 | $1,055.84 | 0 |
| 2023-02-08 | $1,055.60 | $1,055.60 | $1,055.60 | $1,055.60 | $1,055.60 | 0 |
| 2023-02-07 | $1,056.39 | $1,056.39 | $1,056.39 | $1,056.39 | $1,056.39 | 0 |
| 2023-02-06 | $1,057.51 | $1,057.51 | $1,057.51 | $1,057.51 | $1,057.51 | 0 |
| 2023-02-03 | $1,059.71 | $1,059.71 | $1,059.71 | $1,059.71 | $1,059.71 | 0 |
| 2023-02-02 | $1,061.15 | $1,061.15 | $1,061.15 | $1,061.15 | $1,061.15 | 0 |
| 2023-02-01 | $1,059.43 | $1,059.43 | $1,059.43 | $1,059.43 | $1,059.43 | 0 |
| 2023-01-31 | $1,060.02 | $1,060.02 | $1,060.02 | $1,060.02 | $1,060.02 | 0 |
| 2023-01-30 | $1,060.02 | $1,060.02 | $1,060.02 | $1,060.02 | $1,060.02 | 0 |
| 2023-01-27 | $1,059.92 | $1,059.92 | $1,059.92 | $1,059.92 | $1,059.92 | 0 |
| 2023-01-26 | $1,059.74 | $1,059.74 | $1,059.74 | $1,059.74 | $1,059.74 | 0 |
| 2023-01-25 | $1,059.62 | $1,059.62 | $1,059.62 | $1,059.62 | $1,059.62 | 0 |
| 2023-01-24 | $1,059.67 | $1,059.67 | $1,059.67 | $1,059.67 | $1,059.67 | 0 |
| 2023-01-23 | $1,059.02 | $1,059.02 | $1,059.02 | $1,059.02 | $1,059.02 | 0 |
| 2023-01-20 | $1,060.03 | $1,060.03 | $1,060.03 | $1,060.03 | $1,060.03 | 0 |
| 2023-01-19 | $1,060.30 | $1,060.30 | $1,060.30 | $1,060.30 | $1,060.30 | 0 |
| 2023-01-18 | $1,058.54 | $1,058.54 | $1,058.54 | $1,058.54 | $1,058.54 | 0 |
| 2023-01-17 | $1,057.04 | $1,057.04 | $1,057.04 | $1,057.04 | $1,057.04 | 0 |
| 2023-01-13 | $1,056.50 | $1,056.50 | $1,056.50 | $1,056.50 | $1,056.50 | 0 |
| 2023-01-12 | $1,055.37 | $1,055.37 | $1,055.37 | $1,055.37 | $1,055.37 | 0 |
| 2023-01-11 | $1,054.28 | $1,054.28 | $1,054.28 | $1,054.28 | $1,054.28 | 0 |
| 2023-01-10 | $1,053.17 | $1,053.17 | $1,053.17 | $1,053.17 | $1,053.17 | 0 |
| 2023-01-09 | $1,052.44 | $1,052.44 | $1,052.44 | $1,052.44 | $1,052.44 | 0 |
| 2023-01-06 | $1,050.79 | $1,050.79 | $1,050.79 | $1,050.79 | $1,050.79 | 0 |
| 2023-01-05 | $1,047.70 | $1,047.70 | $1,047.70 | $1,047.70 | $1,047.70 | 0 |
| 2023-01-04 | $1,047.54 | $1,047.54 | $1,047.54 | $1,047.54 | $1,047.54 | 0 |
| 2023-01-03 | $1,045.83 | $1,045.83 | $1,045.83 | $1,045.83 | $1,045.83 | 0 |
| 2022-12-30 | $1,044.57 | $1,044.57 | $1,044.57 | $1,044.57 | $1,044.57 | 0 |
| 2022-12-29 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | $1,044.00 | 0 |
| 2022-12-28 | $1,044.22 | $1,044.22 | $1,044.22 | $1,044.22 | $1,044.22 | 0 |
| 2022-12-27 | $1,045.50 | $1,045.50 | $1,045.50 | $1,045.50 | $1,045.50 | 0 |
| 2022-12-23 | $1,046.07 | $1,046.07 | $1,046.07 | $1,046.07 | $1,046.07 | 0 |
| 2022-12-22 | $1,046.30 | $1,046.30 | $1,046.30 | $1,046.30 | $1,046.30 | 0 |
| 2022-12-21 | $1,046.12 | $1,046.12 | $1,046.12 | $1,046.12 | $1,046.12 | 0 |
| 2022-12-20 | $1,046.14 | $1,046.14 | $1,046.14 | $1,046.14 | $1,046.14 | 0 |
| 2022-12-19 | $1,049.34 | $1,049.34 | $1,049.34 | $1,049.34 | $1,049.34 | 0 |
| 2022-12-16 | $1,049.95 | $1,049.95 | $1,049.95 | $1,049.95 | $1,049.95 | 0 |
| 2022-12-15 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | $1,049.75 | 0 |
| 2022-12-14 | $1,050.24 | $1,050.24 | $1,050.24 | $1,050.24 | $1,050.24 | 0 |
| 2022-12-13 | $1,050.79 | $1,050.79 | $1,050.79 | $1,050.79 | $1,050.79 | 0 |
| 2022-12-12 | $1,049.28 | $1,049.28 | $1,049.28 | $1,049.28 | $1,049.28 | 0 |
| 2022-12-09 | $1,049.91 | $1,049.91 | $1,049.91 | $1,049.91 | $1,049.91 | 0 |
| 2022-12-08 | $1,050.76 | $1,050.76 | $1,050.76 | $1,050.76 | $1,050.76 | 0 |
| 2022-12-07 | $1,050.71 | $1,050.71 | $1,050.71 | $1,050.71 | $1,050.71 | 0 |
| 2022-12-06 | $1,048.98 | $1,048.98 | $1,048.98 | $1,048.98 | $1,048.98 | 0 |
| 2022-12-05 | $1,048.68 | $1,048.68 | $1,048.68 | $1,048.68 | $1,048.68 | 0 |
| 2022-12-02 | $1,047.21 | $1,047.21 | $1,047.21 | $1,047.21 | $1,047.21 | 0 |
| 2022-12-01 | $1,046.91 | $1,046.91 | $1,046.91 | $1,046.91 | $1,046.91 | 0 |
| 2022-11-30 | $1,044.81 | $1,044.81 | $1,044.81 | $1,044.81 | $1,044.81 | 0 |
| 2022-11-29 | $1,043.48 | $1,043.48 | $1,043.48 | $1,043.48 | $1,043.48 | 0 |
| 2022-11-28 | $1,040.90 | $1,040.90 | $1,040.90 | $1,040.90 | $1,040.90 | 0 |
| 2022-11-25 | $1,039.81 | $1,039.81 | $1,039.81 | $1,039.81 | $1,039.81 | 0 |
| 2022-11-23 | $1,039.92 | $1,039.92 | $1,039.92 | $1,039.92 | $1,039.92 | 0 |
| 2022-11-22 | $1,039.61 | $1,039.61 | $1,039.61 | $1,039.61 | $1,039.61 | 0 |
| 2022-11-21 | $1,038.38 | $1,038.38 | $1,038.38 | $1,038.38 | $1,038.38 | 0 |
| 2022-11-18 | $1,038.44 | $1,038.44 | $1,038.44 | $1,038.44 | $1,038.44 | 0 |
| 2022-11-17 | $1,037.27 | $1,037.27 | $1,037.27 | $1,037.27 | $1,037.27 | 0 |
| 2022-11-16 | $1,035.82 | $1,035.82 | $1,035.82 | $1,035.82 | $1,035.82 | 0 |
| 2022-11-15 | $1,032.60 | $1,032.60 | $1,032.60 | $1,032.60 | $1,032.60 | 0 |
| 2022-11-14 | $1,030.56 | $1,030.56 | $1,030.56 | $1,030.56 | $1,030.56 | 0 |
| 2022-11-11 | $1,030.17 | $1,030.17 | $1,030.17 | $1,030.17 | $1,030.17 | 0 |
| 2022-11-10 | $1,029.82 | $1,029.82 | $1,029.82 | $1,029.82 | $1,029.82 | 0 |
| 2022-11-09 | $1,024.25 | $1,024.25 | $1,024.25 | $1,024.25 | $1,024.25 | 0 |
| 2022-11-08 | $1,023.92 | $1,023.92 | $1,023.92 | $1,023.92 | $1,023.92 | 0 |
| 2022-11-07 | $1,022.72 | $1,022.72 | $1,022.72 | $1,022.72 | $1,022.72 | 0 |
| 2022-11-04 | $1,023.06 | $1,023.06 | $1,023.06 | $1,023.06 | $1,023.06 | 0 |
| 2022-11-03 | $1,023.15 | $1,023.15 | $1,023.15 | $1,023.15 | $1,023.15 | 0 |
| 2022-11-02 | $1,024.20 | $1,024.20 | $1,024.20 | $1,024.20 | $1,024.20 | 0 |
| 2022-11-01 | $1,022.61 | $1,022.61 | $1,022.61 | $1,022.61 | $1,022.61 | 0 |
| 2022-10-31 | $1,021.75 | $1,021.75 | $1,021.75 | $1,021.75 | $1,021.75 | 0 |
| 2022-10-28 | $1,021.56 | $1,021.56 | $1,021.56 | $1,021.56 | $1,021.56 | 0 |
| 2022-10-27 | $1,021.32 | $1,021.32 | $1,021.32 | $1,021.32 | $1,021.32 | 0 |
| 2022-10-26 | $1,021.24 | $1,021.24 | $1,021.24 | $1,021.24 | $1,021.24 | 0 |
| 2022-10-25 | $1,021.24 | $1,021.24 | $1,021.24 | $1,021.24 | $1,021.24 | 0 |
| 2022-10-24 | $1,022.60 | $1,022.60 | $1,022.60 | $1,022.60 | $1,022.60 | 0 |
| 2022-10-21 | $1,025.42 | $1,025.42 | $1,025.42 | $1,025.42 | $1,025.42 | 0 |
| 2022-10-20 | $1,029.75 | $1,029.75 | $1,029.75 | $1,029.75 | $1,029.75 | 0 |
| 2022-10-19 | $1,031.40 | $1,031.40 | $1,031.40 | $1,031.40 | $1,031.40 | 0 |
| 2022-10-18 | $1,032.04 | $1,032.04 | $1,032.04 | $1,032.04 | $1,032.04 | 0 |
| 2022-10-17 | $1,032.22 | $1,032.22 | $1,032.22 | $1,032.22 | $1,032.22 | 0 |
| 2022-10-14 | $1,031.94 | $1,031.94 | $1,031.94 | $1,031.94 | $1,031.94 | 0 |
| 2022-10-13 | $1,031.97 | $1,031.97 | $1,031.97 | $1,031.97 | $1,031.97 | 0 |
| 2022-10-12 | $1,033.34 | $1,033.34 | $1,033.34 | $1,033.34 | $1,033.34 | 0 |
| 2022-10-11 | $1,032.43 | $1,032.43 | $1,032.43 | $1,032.43 | $1,032.43 | 0 |
| 2022-10-10 | $1,030.94 | $1,030.94 | $1,030.94 | $1,030.94 | $1,030.94 | 0 |
| 2022-10-07 | $1,031.29 | $1,031.29 | $1,031.29 | $1,031.29 | $1,031.29 | 0 |
| 2022-10-06 | $1,031.42 | $1,031.42 | $1,031.42 | $1,031.42 | $1,031.42 | 0 |
| 2022-10-05 | $1,031.31 | $1,031.31 | $1,031.31 | $1,031.31 | $1,031.31 | 0 |
| 2022-10-04 | $1,031.43 | $1,031.43 | $1,031.43 | $1,031.43 | $1,031.43 | 0 |
| 2022-10-03 | $1,028.87 | $1,028.87 | $1,028.87 | $1,028.87 | $1,028.87 | 0 |
| 2022-09-30 | $1,027.78 | $1,027.78 | $1,027.78 | $1,027.78 | $1,027.78 | 0 |
| 2022-09-29 | $1,027.55 | $1,027.55 | $1,027.55 | $1,027.55 | $1,027.55 | 0 |
| 2022-09-28 | $1,027.89 | $1,027.89 | $1,027.89 | $1,027.89 | $1,027.89 | 0 |
| 2022-09-27 | $1,029.58 | $1,029.58 | $1,029.58 | $1,029.58 | $1,029.58 | 0 |
| 2022-09-26 | $1,031.29 | $1,031.29 | $1,031.29 | $1,031.29 | $1,031.29 | 0 |
| 2022-09-23 | $1,040.12 | $1,040.12 | $1,040.12 | $1,040.12 | $1,040.12 | 0 |
| 2022-09-22 | $1,040.12 | $1,040.12 | $1,040.12 | $1,040.12 | $1,040.12 | 0 |
| 2022-09-21 | $1,042.65 | $1,042.65 | $1,042.65 | $1,042.65 | $1,042.65 | 0 |
| 2022-09-20 | $1,043.93 | $1,043.93 | $1,043.93 | $1,043.93 | $1,043.93 | 0 |
| 2022-09-19 | $1,047.57 | $1,047.57 | $1,047.57 | $1,047.57 | $1,047.57 | 0 |
| 2022-09-16 | $1,049.25 | $1,049.25 | $1,049.25 | $1,049.25 | $1,049.25 | 0 |
| 2022-09-15 | $1,050.58 | $1,050.58 | $1,050.58 | $1,050.58 | $1,050.58 | 0 |
| 2022-09-14 | $1,051.63 | $1,051.63 | $1,051.63 | $1,051.63 | $1,051.63 | 0 |
| 2022-09-13 | $1,053.36 | $1,053.36 | $1,053.36 | $1,053.36 | $1,053.36 | 0 |
| 2022-09-12 | $1,056.64 | $1,056.64 | $1,056.64 | $1,056.64 | $1,056.64 | 0 |
| 2022-09-09 | $1,056.56 | $1,056.56 | $1,056.56 | $1,056.56 | $1,056.56 | 0 |
| 2022-09-08 | $1,056.27 | $1,056.27 | $1,056.27 | $1,056.27 | $1,056.27 | 0 |
| 2022-09-07 | $1,055.65 | $1,055.65 | $1,055.65 | $1,055.65 | $1,055.65 | 0 |
| 2022-09-06 | $1,056.06 | $1,056.06 | $1,056.06 | $1,056.06 | $1,056.06 | 0 |
| 2022-09-02 | $1,057.48 | $1,057.48 | $1,057.48 | $1,057.48 | $1,057.48 | 0 |
| 2022-09-01 | $1,057.59 | $1,057.59 | $1,057.59 | $1,057.59 | $1,057.59 | 0 |
| 2022-08-31 | $1,059.60 | $1,059.60 | $1,059.60 | $1,059.60 | $1,059.60 | 0 |
| 2022-08-30 | $1,059.82 | $1,059.82 | $1,059.82 | $1,059.82 | $1,059.82 | 0 |
| 2022-08-29 | $1,060.05 | $1,060.05 | $1,060.05 | $1,060.05 | $1,060.05 | 0 |
| 2022-08-26 | $1,062.43 | $1,062.43 | $1,062.43 | $1,062.43 | $1,062.43 | 0 |
| 2022-08-25 | $1,062.48 | $1,062.48 | $1,062.48 | $1,062.48 | $1,062.48 | 0 |
| 2022-08-24 | $1,062.90 | $1,062.90 | $1,062.90 | $1,062.90 | $1,062.90 | 0 |
| 2022-08-23 | $1,064.44 | $1,064.44 | $1,064.44 | $1,064.44 | $1,064.44 | 0 |
| 2022-08-22 | $1,064.88 | $1,064.88 | $1,064.88 | $1,064.88 | $1,064.88 | 0 |
| 2022-08-19 | $1,066.17 | $1,066.17 | $1,066.17 | $1,066.17 | $1,066.17 | 0 |
| 2022-08-18 | $1,069.88 | $1,069.88 | $1,069.88 | $1,069.88 | $1,069.88 | 0 |
| 2022-08-17 | $1,071.23 | $1,071.23 | $1,071.23 | $1,071.23 | $1,071.23 | 0 |
| 2022-08-16 | $1,076.12 | $1,076.12 | $1,076.12 | $1,076.12 | $1,076.12 | 0 |
| 2022-08-15 | $1,078.61 | $1,078.61 | $1,078.61 | $1,078.61 | $1,078.61 | 0 |
| 2022-08-12 | $1,079.27 | $1,079.27 | $1,079.27 | $1,079.27 | $1,079.27 | 0 |
| 2022-08-11 | $1,079.63 | $1,079.63 | $1,079.63 | $1,079.63 | $1,079.63 | 0 |
| 2022-08-10 | $1,080.30 | $1,080.30 | $1,080.30 | $1,080.30 | $1,080.30 | 0 |
| 2022-08-09 | $1,079.87 | $1,079.87 | $1,079.87 | $1,079.87 | $1,079.87 | 0 |
| 2022-08-08 | $1,080.30 | $1,080.30 | $1,080.30 | $1,080.30 | $1,080.30 | 0 |
| 2022-08-05 | $1,079.91 | $1,079.91 | $1,079.91 | $1,079.91 | $1,079.91 | 0 |
| 2022-08-04 | $1,082.50 | $1,082.50 | $1,082.50 | $1,082.50 | $1,082.50 | 0 |
| 2022-08-03 | $1,082.10 | $1,082.10 | $1,082.10 | $1,082.10 | $1,082.10 | 0 |
| 2022-08-02 | $1,083.53 | $1,083.53 | $1,083.53 | $1,083.53 | $1,083.53 | 0 |
| 2022-08-01 | $1,081.84 | $1,081.84 | $1,081.84 | $1,081.84 | $1,081.84 | 0 |
| 2022-07-29 | $1,080.91 | $1,080.91 | $1,080.91 | $1,080.91 | $1,080.91 | 0 |
| 2022-07-28 | $1,080.01 | $1,080.01 | $1,080.01 | $1,080.01 | $1,080.01 | 0 |
| 2022-07-27 | $1,076.98 | $1,076.98 | $1,076.98 | $1,076.98 | $1,076.98 | 0 |
| 2022-07-26 | $1,076.00 | $1,076.00 | $1,076.00 | $1,076.00 | $1,076.00 | 0 |
| 2022-07-25 | $1,074.39 | $1,074.39 | $1,074.39 | $1,074.39 | $1,074.39 | 0 |
| 2022-07-22 | $1,074.20 | $1,074.20 | $1,074.20 | $1,074.20 | $1,074.20 | 0 |
| 2022-07-21 | $1,072.98 | $1,072.98 | $1,072.98 | $1,072.98 | $1,072.98 | 0 |
| 2022-07-20 | $1,073.00 | $1,073.00 | $1,073.00 | $1,073.00 | $1,073.00 | 0 |
| 2022-07-19 | $1,072.60 | $1,072.60 | $1,072.60 | $1,072.60 | $1,072.60 | 0 |
| 2022-07-18 | $1,072.75 | $1,072.75 | $1,072.75 | $1,072.75 | $1,072.75 | 0 |
| 2022-07-15 | $1,072.89 | $1,072.89 | $1,072.89 | $1,072.89 | $1,072.89 | 0 |
| 2022-07-14 | $1,072.60 | $1,072.60 | $1,072.60 | $1,072.60 | $1,072.60 | 0 |
| 2022-07-13 | $1,072.64 | $1,072.64 | $1,072.64 | $1,072.64 | $1,072.64 | 0 |
| 2022-07-12 | $1,072.62 | $1,072.62 | $1,072.62 | $1,072.62 | $1,072.62 | 0 |
| 2022-07-11 | $1,071.34 | $1,071.34 | $1,071.34 | $1,071.34 | $1,071.34 | 0 |
| 2022-07-08 | $1,070.25 | $1,070.25 | $1,070.25 | $1,070.25 | $1,070.25 | 0 |
| 2022-07-07 | $1,070.21 | $1,070.21 | $1,070.21 | $1,070.21 | $1,070.21 | 0 |
| 2022-07-06 | $1,068.96 | $1,068.96 | $1,068.96 | $1,068.96 | $1,068.96 | 0 |
| 2022-07-05 | $1,067.00 | $1,067.00 | $1,067.00 | $1,067.00 | $1,067.00 | 0 |
| 2022-07-01 | $1,065.41 | $1,065.41 | $1,065.41 | $1,065.41 | $1,065.41 | 0 |
| 2022-06-30 | $1,062.87 | $1,062.87 | $1,062.87 | $1,062.87 | $1,062.87 | 0 |
| 2022-06-29 | $1,061.02 | $1,061.02 | $1,061.02 | $1,061.02 | $1,061.02 | 0 |
| 2022-06-28 | $1,060.78 | $1,060.78 | $1,060.78 | $1,060.78 | $1,060.78 | 0 |
| 2022-06-27 | $1,061.31 | $1,061.31 | $1,061.31 | $1,061.31 | $1,061.31 | 0 |
| 2022-06-24 | $1,061.52 | $1,061.52 | $1,061.52 | $1,061.52 | $1,061.52 | 0 |
| 2022-06-23 | $1,060.34 | $1,060.34 | $1,060.34 | $1,060.34 | $1,060.34 | 0 |
| 2022-06-22 | $1,058.64 | $1,058.64 | $1,058.64 | $1,058.64 | $1,058.64 | 0 |
| 2022-06-21 | $1,057.08 | $1,057.08 | $1,057.08 | $1,057.08 | $1,057.08 | 0 |
| 2022-06-17 | $1,057.46 | $1,057.46 | $1,057.46 | $1,057.46 | $1,057.46 | 0 |
| 2022-06-16 | $1,056.76 | $1,056.76 | $1,056.76 | $1,056.76 | $1,056.76 | 0 |
| 2022-06-15 | $1,057.52 | $1,057.52 | $1,057.52 | $1,057.52 | $1,057.52 | 0 |
| 2022-06-14 | $1,058.06 | $1,058.06 | $1,058.06 | $1,058.06 | $1,058.06 | 0 |
| 2022-06-10 | $1,072.15 | $1,072.15 | $1,072.15 | $1,072.15 | $1,072.15 | 0 |
| 2022-06-09 | $1,074.01 | $1,074.01 | $1,074.01 | $1,074.01 | $1,074.01 | 0 |
| 2022-06-08 | $1,074.85 | $1,074.85 | $1,074.85 | $1,074.85 | $1,074.85 | 0 |
| 2022-06-07 | $1,075.47 | $1,075.47 | $1,075.47 | $1,075.47 | $1,075.47 | 0 |
| 2022-06-06 | $1,074.97 | $1,074.97 | $1,074.97 | $1,074.97 | $1,074.97 | 0 |
| 2022-06-03 | $1,075.51 | $1,075.51 | $1,075.51 | $1,075.51 | $1,075.51 | 0 |
| 2022-06-02 | $1,074.91 | $1,074.91 | $1,074.91 | $1,074.91 | $1,074.91 | 0 |
| 2022-06-01 | $1,074.48 | $1,074.48 | $1,074.48 | $1,074.48 | $1,074.48 | 0 |
| 2022-05-31 | $1,072.77 | $1,072.77 | $1,072.77 | $1,072.77 | $1,072.77 | 0 |
| 2022-05-27 | $1,071.92 | $1,071.92 | $1,071.92 | $1,071.92 | $1,071.92 | 0 |
| 2022-05-26 | $1,069.19 | $1,069.19 | $1,069.19 | $1,069.19 | $1,069.19 | 0 |
| 2022-05-25 | $1,064.97 | $1,064.97 | $1,064.97 | $1,064.97 | $1,064.97 | 0 |
| 2022-05-24 | $1,059.89 | $1,059.89 | $1,059.89 | $1,059.89 | $1,059.89 | 0 |
| 2022-05-23 | $1,056.21 | $1,056.21 | $1,056.21 | $1,056.21 | $1,056.21 | 0 |
| 2022-05-20 | $1,054.25 | $1,054.25 | $1,054.25 | $1,054.25 | $1,054.25 | 0 |
| 2022-05-19 | $1,052.91 | $1,052.91 | $1,052.91 | $1,052.91 | $1,052.91 | 0 |
| 2022-05-18 | $1,051.53 | $1,051.53 | $1,051.53 | $1,051.53 | $1,051.53 | 0 |
| 2022-05-17 | $1,052.27 | $1,052.27 | $1,052.27 | $1,052.27 | $1,052.27 | 0 |
| 2022-05-16 | $1,053.86 | $1,053.86 | $1,053.86 | $1,053.86 | $1,053.86 | 0 |
| 2022-05-13 | $1,055.68 | $1,055.68 | $1,055.68 | $1,055.68 | $1,055.68 | 0 |
| 2022-05-12 | $1,057.44 | $1,057.44 | $1,057.44 | $1,057.44 | $1,057.44 | 0 |
| 2022-05-11 | $1,057.66 | $1,057.66 | $1,057.66 | $1,057.66 | $1,057.66 | 0 |
| 2022-05-10 | $1,058.40 | $1,058.40 | $1,058.40 | $1,058.40 | $1,058.40 | 0 |
| 2022-05-09 | $1,058.61 | $1,058.61 | $1,058.61 | $1,058.61 | $1,058.61 | 0 |
| 2022-05-06 | $1,059.30 | $1,059.30 | $1,059.30 | $1,059.30 | $1,059.30 | 0 |
| 2022-05-05 | $1,063.03 | $1,063.03 | $1,063.03 | $1,063.03 | $1,063.03 | 0 |
| 2022-05-04 | $1,064.33 | $1,064.33 | $1,064.33 | $1,064.33 | $1,064.33 | 0 |
| 2022-05-03 | $1,064.81 | $1,064.81 | $1,064.81 | $1,064.81 | $1,064.81 | 0 |
| 2022-05-02 | $1,065.38 | $1,065.38 | $1,065.38 | $1,065.38 | $1,065.38 | 0 |
| 2022-04-29 | $1,066.50 | $1,066.50 | $1,066.50 | $1,066.50 | $1,066.50 | 0 |
| 2022-04-28 | $1,066.67 | $1,066.67 | $1,066.67 | $1,066.67 | $1,066.67 | 0 |
| 2022-04-27 | $1,067.64 | $1,067.64 | $1,067.64 | $1,067.64 | $1,067.64 | 0 |
| 2022-04-26 | $1,067.70 | $1,067.70 | $1,067.70 | $1,067.70 | $1,067.70 | 0 |
| 2022-04-25 | $1,067.96 | $1,067.96 | $1,067.96 | $1,067.96 | $1,067.96 | 0 |
| 2022-04-22 | $1,067.87 | $1,067.87 | $1,067.87 | $1,067.87 | $1,067.87 | 0 |
| 2022-04-21 | $1,068.51 | $1,068.51 | $1,068.51 | $1,068.51 | $1,068.51 | 0 |
| 2022-04-20 | $1,070.27 | $1,070.27 | $1,070.27 | $1,070.27 | $1,070.27 | 0 |
| 2022-04-19 | $1,070.51 | $1,070.51 | $1,070.51 | $1,070.51 | $1,070.51 | 0 |
| 2022-04-18 | $1,075.26 | $1,075.26 | $1,075.26 | $1,075.26 | $1,075.26 | 0 |
| 2022-04-14 | $1,077.03 | $1,077.03 | $1,077.03 | $1,077.03 | $1,077.03 | 0 |
| 2022-04-13 | $1,077.76 | $1,077.76 | $1,077.76 | $1,077.76 | $1,077.76 | 0 |
| 2022-04-12 | $1,077.94 | $1,077.94 | $1,077.94 | $1,077.94 | $1,077.94 | 0 |
| 2022-04-11 | $1,080.63 | $1,080.63 | $1,080.63 | $1,080.63 | $1,080.63 | 0 |
| 2022-04-08 | $1,083.96 | $1,083.96 | $1,083.96 | $1,083.96 | $1,083.96 | 0 |
| 2022-04-07 | $1,084.55 | $1,084.55 | $1,084.55 | $1,084.55 | $1,084.55 | 0 |
| 2022-04-06 | $1,086.10 | $1,086.10 | $1,086.10 | $1,086.10 | $1,086.10 | 0 |
| 2022-04-05 | $1,090.55 | $1,090.55 | $1,090.55 | $1,090.55 | $1,090.55 | 0 |
| 2022-04-04 | $1,091.73 | $1,091.73 | $1,091.73 | $1,091.73 | $1,091.73 | 0 |
| 2022-04-01 | $1,091.49 | $1,091.49 | $1,091.49 | $1,091.49 | $1,091.49 | 0 |
| 2022-03-31 | $1,091.71 | $1,091.71 | $1,091.71 | $1,091.71 | $1,091.71 | 0 |
| 2022-03-30 | $1,090.51 | $1,090.51 | $1,090.51 | $1,090.51 | $1,090.51 | 0 |
| 2022-03-29 | $1,089.32 | $1,089.32 | $1,089.32 | $1,089.32 | $1,089.32 | 0 |
| 2022-03-28 | $1,090.81 | $1,090.81 | $1,090.81 | $1,090.81 | $1,090.81 | 0 |
| 2022-03-25 | $1,092.59 | $1,092.59 | $1,092.59 | $1,092.59 | $1,092.59 | 0 |
| 2022-03-24 | $1,096.34 | $1,096.34 | $1,096.34 | $1,096.34 | $1,096.34 | 0 |
| 2022-03-23 | $1,098.61 | $1,098.61 | $1,098.61 | $1,098.61 | $1,098.61 | 0 |
| 2022-03-22 | $1,100.33 | $1,100.33 | $1,100.33 | $1,100.33 | $1,100.33 | 0 |
| 2022-03-21 | $1,104.59 | $1,104.59 | $1,104.59 | $1,104.59 | $1,104.59 | 0 |
| 2022-03-18 | $1,105.89 | $1,105.89 | $1,105.89 | $1,105.89 | $1,105.89 | 0 |
| 2022-03-17 | $1,105.16 | $1,105.16 | $1,105.16 | $1,105.16 | $1,105.16 | 0 |
| 2022-03-16 | $1,103.86 | $1,103.86 | $1,103.86 | $1,103.86 | $1,103.86 | 0 |
| 2022-03-15 | $1,104.82 | $1,104.82 | $1,104.82 | $1,104.82 | $1,104.82 | 0 |
| 2022-03-11 | $1,111.20 | $1,111.20 | $1,111.20 | $1,111.20 | $1,111.20 | 0 |
| 2022-03-10 | $1,113.72 | $1,113.72 | $1,113.72 | $1,113.72 | $1,113.72 | 0 |
| 2022-03-09 | $1,116.15 | $1,116.15 | $1,116.15 | $1,116.15 | $1,116.15 | 0 |
| 2022-03-08 | $1,118.09 | $1,118.09 | $1,118.09 | $1,118.09 | $1,118.09 | 0 |
| 2022-03-07 | $1,120.70 | $1,120.70 | $1,120.70 | $1,120.70 | $1,120.70 | 0 |
| 2022-03-04 | $1,122.14 | $1,122.14 | $1,122.14 | $1,122.14 | $1,122.14 | 0 |
| 2022-03-03 | $1,122.66 | $1,122.66 | $1,122.66 | $1,122.66 | $1,122.66 | 0 |
| 2022-03-02 | $1,124.25 | $1,124.25 | $1,124.25 | $1,124.25 | $1,124.25 | 0 |
| 2022-03-01 | $1,125.08 | $1,125.08 | $1,125.08 | $1,125.08 | $1,125.08 | 0 |
| 2022-02-28 | $1,122.49 | $1,122.49 | $1,122.49 | $1,122.49 | $1,122.49 | 0 |
| 2022-02-25 | $1,122.49 | $1,122.49 | $1,122.49 | $1,122.49 | $1,122.49 | 0 |
| 2022-02-24 | $1,123.62 | $1,123.62 | $1,123.62 | $1,123.62 | $1,123.62 | 0 |
| 2022-02-23 | $1,121.67 | $1,121.67 | $1,121.67 | $1,121.67 | $1,121.67 | 0 |
| 2022-02-22 | $1,122.08 | $1,122.08 | $1,122.08 | $1,122.08 | $1,122.08 | 0 |
| 2022-02-18 | $1,122.44 | $1,122.44 | $1,122.44 | $1,122.44 | $1,122.44 | 0 |
| 2022-02-17 | $1,121.47 | $1,121.47 | $1,121.47 | $1,121.47 | $1,121.47 | 0 |
| 2022-02-16 | $1,120.57 | $1,120.57 | $1,120.57 | $1,120.57 | $1,120.57 | 0 |
| 2022-02-15 | $1,121.18 | $1,121.18 | $1,121.18 | $1,121.18 | $1,121.18 | 0 |
| 2022-02-14 | $1,123.27 | $1,123.27 | $1,123.27 | $1,123.27 | $1,123.27 | 0 |
| 2022-02-11 | $1,125.24 | $1,125.24 | $1,125.24 | $1,125.24 | $1,125.24 | 0 |
| 2022-02-10 | $1,127.54 | $1,127.54 | $1,127.54 | $1,127.54 | $1,127.54 | 0 |
| 2022-02-09 | $1,132.26 | $1,132.26 | $1,132.26 | $1,132.26 | $1,132.26 | 0 |
| 2022-02-08 | $1,132.57 | $1,132.57 | $1,132.57 | $1,132.57 | $1,132.57 | 0 |
| 2022-02-07 | $1,134.28 | $1,134.28 | $1,134.28 | $1,134.28 | $1,134.28 | 0 |
| 2022-02-04 | $1,134.60 | $1,134.60 | $1,134.60 | $1,134.60 | $1,134.60 | 0 |
| 2022-02-03 | $1,135.89 | $1,135.89 | $1,135.89 | $1,135.89 | $1,135.89 | 0 |
| 2022-02-02 | $1,133.77 | $1,133.77 | $1,133.77 | $1,133.77 | $1,133.77 | 0 |
| 2022-02-01 | $1,132.59 | $1,132.59 | $1,132.59 | $1,132.59 | $1,132.59 | 0 |
| 2022-01-31 | $1,130.67 | $1,130.67 | $1,130.67 | $1,130.67 | $1,130.67 | 0 |
| 2022-01-28 | $1,131.76 | $1,131.76 | $1,131.76 | $1,131.76 | $1,131.76 | 0 |
| 2022-01-27 | $1,136.39 | $1,136.39 | $1,136.39 | $1,136.39 | $1,136.39 | 0 |
| 2022-01-26 | $1,140.17 | $1,140.17 | $1,140.17 | $1,140.17 | $1,140.17 | 0 |
| 2022-01-25 | $1,143.30 | $1,143.30 | $1,143.30 | $1,143.30 | $1,143.30 | 0 |
| 2022-01-24 | $1,145.66 | $1,145.66 | $1,145.66 | $1,145.66 | $1,145.66 | 0 |
| 2022-01-21 | $1,146.62 | $1,146.62 | $1,146.62 | $1,146.62 | $1,146.62 | 0 |
| 2022-01-20 | $1,148.73 | $1,148.73 | $1,148.73 | $1,148.73 | $1,148.73 | 0 |
| 2022-01-19 | $1,150.25 | $1,150.25 | $1,150.25 | $1,150.25 | $1,150.25 | 0 |
| 2022-01-18 | $1,151.67 | $1,151.67 | $1,151.67 | $1,151.67 | $1,151.67 | 0 |
| 2022-01-14 | $1,153.11 | $1,153.11 | $1,153.11 | $1,153.11 | $1,153.11 | 0 |
| 2022-01-13 | $1,154.18 | $1,154.18 | $1,154.18 | $1,154.18 | $1,154.18 | 0 |
| 2022-01-12 | $1,154.74 | $1,154.74 | $1,154.74 | $1,154.74 | $1,154.74 | 0 |
| 2022-01-11 | $1,155.09 | $1,155.09 | $1,155.09 | $1,155.09 | $1,155.09 | 0 |
| 2022-01-10 | $1,155.82 | $1,155.82 | $1,155.82 | $1,155.82 | $1,155.82 | 0 |
| 2022-01-07 | $1,158.78 | $1,158.78 | $1,158.78 | $1,158.78 | $1,158.78 | 0 |
| 2022-01-06 | $1,159.82 | $1,159.82 | $1,159.82 | $1,159.82 | $1,159.82 | 0 |
| 2022-01-05 | $1,162.85 | $1,162.85 | $1,162.85 | $1,162.85 | $1,162.85 | 0 |
| 2022-01-04 | $1,163.14 | $1,163.14 | $1,163.14 | $1,163.14 | $1,163.14 | 0 |
| 2022-01-03 | $1,164.11 | $1,164.11 | $1,164.11 | $1,164.11 | $1,164.11 | 0 |
| 2021-12-31 | $1,164.52 | $1,164.52 | $1,164.52 | $1,164.52 | $1,164.52 | 0 |
| 2021-12-30 | $1,164.64 | $1,164.64 | $1,164.64 | $1,164.64 | $1,164.64 | 0 |
| 2021-12-29 | $1,165.08 | $1,165.08 | $1,165.08 | $1,165.08 | $1,165.08 | 0 |
| 2021-12-28 | $1,165.17 | $1,165.17 | $1,165.17 | $1,165.17 | $1,165.17 | 0 |
| 2021-12-27 | $1,165.27 | $1,165.27 | $1,165.27 | $1,165.27 | $1,165.27 | 0 |
| 2021-12-23 | $1,165.20 | $1,165.20 | $1,165.20 | $1,165.20 | $1,165.20 | 0 |
| 2021-12-22 | $1,165.04 | $1,165.04 | $1,165.04 | $1,165.04 | $1,165.04 | 0 |
| 2021-12-21 | $1,165.43 | $1,165.43 | $1,165.43 | $1,165.43 | $1,165.43 | 0 |
| 2021-12-20 | $1,165.50 | $1,165.50 | $1,165.50 | $1,165.50 | $1,165.50 | 0 |
| 2021-12-17 | $1,165.45 | $1,165.45 | $1,165.45 | $1,165.45 | $1,165.45 | 0 |
| 2021-12-16 | $1,165.34 | $1,165.34 | $1,165.34 | $1,165.34 | $1,165.34 | 0 |
| 2021-12-15 | $1,165.27 | $1,165.27 | $1,165.27 | $1,165.27 | $1,165.27 | 0 |
| 2021-12-14 | $1,165.46 | $1,165.46 | $1,165.46 | $1,165.46 | $1,165.46 | 0 |
| 2021-12-13 | $1,164.33 | $1,164.33 | $1,164.33 | $1,164.33 | $1,164.33 | 0 |
| 2021-12-10 | $1,164.36 | $1,164.36 | $1,164.36 | $1,164.36 | $1,164.36 | 0 |
| 2021-12-09 | $1,164.34 | $1,164.34 | $1,164.34 | $1,164.34 | $1,164.34 | 0 |
| 2021-12-08 | $1,164.60 | $1,164.60 | $1,164.60 | $1,164.60 | $1,164.60 | 0 |
| 2021-12-07 | $1,164.89 | $1,164.89 | $1,164.89 | $1,164.89 | $1,164.89 | 0 |
| 2021-12-06 | $1,165.28 | $1,165.28 | $1,165.28 | $1,165.28 | $1,165.28 | 0 |
| 2021-12-03 | $1,165.45 | $1,165.45 | $1,165.45 | $1,165.45 | $1,165.45 | 0 |
| 2021-12-02 | $1,165.39 | $1,165.39 | $1,165.39 | $1,165.39 | $1,165.39 | 0 |
| 2021-12-01 | $1,165.86 | $1,165.86 | $1,165.86 | $1,165.86 | $1,165.86 | 0 |
| 2021-11-30 | $1,165.89 | $1,165.89 | $1,165.89 | $1,165.89 | $1,165.89 | 0 |
| 2021-11-29 | $1,164.85 | $1,164.85 | $1,164.85 | $1,164.85 | $1,164.85 | 0 |
| 2021-11-26 | $1,163.28 | $1,163.28 | $1,163.28 | $1,163.28 | $1,163.28 | 0 |
| 2021-11-24 | $1,163.28 | $1,163.28 | $1,163.28 | $1,163.28 | $1,163.28 | 0 |
| 2021-11-23 | $1,163.55 | $1,163.55 | $1,163.55 | $1,163.55 | $1,163.55 | 0 |
| 2021-11-22 | $1,164.05 | $1,164.05 | $1,164.05 | $1,164.05 | $1,164.05 | 0 |
| 2021-11-19 | $1,164.29 | $1,164.29 | $1,164.29 | $1,164.29 | $1,164.29 | 0 |
| 2021-11-18 | $1,164.11 | $1,164.11 | $1,164.11 | $1,164.11 | $1,164.11 | 0 |
| 2021-11-17 | $1,164.28 | $1,164.28 | $1,164.28 | $1,164.28 | $1,164.28 | 0 |
| 2021-11-16 | $1,164.56 | $1,164.56 | $1,164.56 | $1,164.56 | $1,164.56 | 0 |
| 2021-11-15 | $1,165.14 | $1,165.14 | $1,165.14 | $1,165.14 | $1,165.14 | 0 |
| 2021-11-12 | $1,166.37 | $1,166.37 | $1,166.37 | $1,166.37 | $1,166.37 | 0 |
| 2021-11-11 | $1,166.70 | $1,166.70 | $1,166.70 | $1,166.70 | $1,166.70 | 0 |
| 2021-11-10 | $1,166.70 | $1,166.70 | $1,166.70 | $1,166.70 | $1,166.70 | 0 |
| 2021-11-09 | $1,167.35 | $1,167.35 | $1,167.35 | $1,167.35 | $1,167.35 | 0 |
| 2021-11-08 | $1,166.08 | $1,166.08 | $1,166.08 | $1,166.08 | $1,166.08 | 0 |
| 2021-11-05 | $1,166.02 | $1,166.02 | $1,166.02 | $1,166.02 | $1,166.02 | 0 |
| 2021-11-04 | $1,165.08 | $1,165.08 | $1,165.08 | $1,165.08 | $1,165.08 | 0 |
| 2021-11-03 | $1,164.57 | $1,164.57 | $1,164.57 | $1,164.57 | $1,164.57 | 0 |
| 2021-11-02 | $1,163.94 | $1,163.94 | $1,163.94 | $1,163.94 | $1,163.94 | 0 |
| 2021-11-01 | $1,164.06 | $1,164.06 | $1,164.06 | $1,164.06 | $1,164.06 | 0 |
| 2021-10-29 | $1,164.15 | $1,164.15 | $1,164.15 | $1,164.15 | $1,164.15 | 0 |
| 2021-10-28 | $1,164.30 | $1,164.30 | $1,164.30 | $1,164.30 | $1,164.30 | 0 |
| 2021-10-27 | $1,163.62 | $1,163.62 | $1,163.62 | $1,163.62 | $1,163.62 | 0 |
| 2021-10-26 | $1,163.01 | $1,163.01 | $1,163.01 | $1,163.01 | $1,163.01 | 0 |
| 2021-10-25 | $1,163.88 | $1,163.88 | $1,163.88 | $1,163.88 | $1,163.88 | 0 |
| 2021-10-22 | $1,164.33 | $1,164.33 | $1,164.33 | $1,164.33 | $1,164.33 | 0 |
| 2021-10-21 | $1,164.94 | $1,164.94 | $1,164.94 | $1,164.94 | $1,164.94 | 0 |
| 2021-10-20 | $1,167.55 | $1,167.55 | $1,167.55 | $1,167.55 | $1,167.55 | 0 |
| 2021-10-19 | $1,167.77 | $1,167.77 | $1,167.77 | $1,167.77 | $1,167.77 | 0 |
| 2021-10-18 | $1,168.17 | $1,168.17 | $1,168.17 | $1,168.17 | $1,168.17 | 0 |
| 2021-10-15 | $1,168.36 | $1,168.36 | $1,168.36 | $1,168.36 | $1,168.36 | 0 |
| 2021-10-14 | $1,168.18 | $1,168.18 | $1,168.18 | $1,168.18 | $1,168.18 | 0 |
| 2021-10-13 | $1,167.47 | $1,167.47 | $1,167.47 | $1,167.47 | $1,167.47 | 0 |
| 2021-10-12 | $1,167.56 | $1,167.56 | $1,167.56 | $1,167.56 | $1,167.56 | 0 |
| 2021-10-11 | $1,167.99 | $1,167.99 | $1,167.99 | $1,167.99 | $1,167.99 | 0 |
| 2021-10-08 | $1,167.93 | $1,167.93 | $1,167.93 | $1,167.93 | $1,167.93 | 0 |
| 2021-10-07 | $1,168.75 | $1,168.75 | $1,168.75 | $1,168.75 | $1,168.75 | 0 |
| 2021-10-06 | $1,169.48 | $1,169.48 | $1,169.48 | $1,169.48 | $1,169.48 | 0 |
| 2021-10-05 | $1,169.34 | $1,169.34 | $1,169.34 | $1,169.34 | $1,169.34 | 0 |
| 2021-10-04 | $1,169.91 | $1,169.91 | $1,169.91 | $1,169.91 | $1,169.91 | 0 |
| 2021-10-01 | $1,169.63 | $1,169.63 | $1,169.63 | $1,169.63 | $1,169.63 | 0 |
| 2021-09-30 | $1,169.79 | $1,169.79 | $1,169.79 | $1,169.79 | $1,169.79 | 0 |
| 2021-09-29 | $1,170.69 | $1,170.69 | $1,170.69 | $1,170.69 | $1,170.69 | 0 |
| 2021-09-28 | $1,171.50 | $1,171.50 | $1,171.50 | $1,171.50 | $1,171.50 | 0 |
| 2021-09-27 | $1,174.70 | $1,174.70 | $1,174.70 | $1,174.70 | $1,174.70 | 0 |
| 2021-09-24 | $1,176.27 | $1,176.27 | $1,176.27 | $1,176.27 | $1,176.27 | 0 |
| 2021-09-23 | $1,177.43 | $1,177.43 | $1,177.43 | $1,177.43 | $1,177.43 | 0 |
| 2021-09-22 | $1,179.33 | $1,179.33 | $1,179.33 | $1,179.33 | $1,179.33 | 0 |
| 2021-09-21 | $1,179.51 | $1,179.51 | $1,179.51 | $1,179.51 | $1,179.51 | 0 |
| 2021-09-20 | $1,179.60 | $1,179.60 | $1,179.60 | $1,179.60 | $1,179.60 | 0 |
| 2021-09-17 | $1,179.39 | $1,179.39 | $1,179.39 | $1,179.39 | $1,179.39 | 0 |
| 2021-09-16 | $1,179.69 | $1,179.69 | $1,179.69 | $1,179.69 | $1,179.69 | 0 |
| 2021-09-15 | $1,179.95 | $1,179.95 | $1,179.95 | $1,179.95 | $1,179.95 | 0 |
| 2021-09-14 | $1,180.32 | $1,180.32 | $1,180.32 | $1,180.32 | $1,180.32 | 0 |
| 2021-09-13 | $1,180.35 | $1,180.35 | $1,180.35 | $1,180.35 | $1,180.35 | 0 |
| 2021-09-10 | $1,180.44 | $1,180.44 | $1,180.44 | $1,180.44 | $1,180.44 | 0 |
| 2021-09-09 | $1,179.83 | $1,179.83 | $1,179.83 | $1,179.83 | $1,179.83 | 0 |
| 2021-09-08 | $1,179.91 | $1,179.91 | $1,179.91 | $1,179.91 | $1,179.91 | 0 |
| 2021-09-07 | $1,179.73 | $1,179.73 | $1,179.73 | $1,179.73 | $1,179.73 | 0 |
| 2021-09-03 | $1,180.30 | $1,180.30 | $1,180.30 | $1,180.30 | $1,180.30 | 0 |
| 2021-09-02 | $1,180.50 | $1,180.50 | $1,180.50 | $1,180.50 | $1,180.50 | 0 |
| 2021-09-01 | $1,181.05 | $1,181.05 | $1,181.05 | $1,181.05 | $1,181.05 | 0 |
| 2021-08-31 | $1,181.44 | $1,181.44 | $1,181.44 | $1,181.44 | $1,181.44 | 0 |
| 2021-08-30 | $1,181.56 | $1,181.56 | $1,181.56 | $1,181.56 | $1,181.56 | 0 |
| 2021-08-27 | $1,181.73 | $1,181.73 | $1,181.73 | $1,181.73 | $1,181.73 | 0 |
| 2021-08-26 | $1,181.76 | $1,181.76 | $1,181.76 | $1,181.76 | $1,181.76 | 0 |
| 2021-08-25 | $1,182.32 | $1,182.32 | $1,182.32 | $1,182.32 | $1,182.32 | 0 |
| 2021-08-24 | $1,182.81 | $1,182.81 | $1,182.81 | $1,182.81 | $1,182.81 | 0 |
| 2021-08-23 | $1,183.35 | $1,183.35 | $1,183.35 | $1,183.35 | $1,183.35 | 0 |
| 2021-08-20 | $1,183.70 | $1,183.70 | $1,183.70 | $1,183.70 | $1,183.70 | 0 |
| 2021-08-19 | $1,183.92 | $1,183.92 | $1,183.92 | $1,183.92 | $1,183.92 | 0 |
| 2021-08-18 | $1,184.12 | $1,184.12 | $1,184.12 | $1,184.12 | $1,184.12 | 0 |
| 2021-08-17 | $1,184.09 | $1,184.09 | $1,184.09 | $1,184.09 | $1,184.09 | 0 |
| 2021-08-16 | $1,184.17 | $1,184.17 | $1,184.17 | $1,184.17 | $1,184.17 | 0 |
| 2021-08-13 | $1,184.22 | $1,184.22 | $1,184.22 | $1,184.22 | $1,184.22 | 0 |
| 2021-08-12 | $1,184.19 | $1,184.19 | $1,184.19 | $1,184.19 | $1,184.19 | 0 |
| 2021-08-11 | $1,184.72 | $1,184.72 | $1,184.72 | $1,184.72 | $1,184.72 | 0 |
| 2021-08-10 | $1,185.13 | $1,185.13 | $1,185.13 | $1,185.13 | $1,185.13 | 0 |
| 2021-08-09 | $1,186.02 | $1,186.02 | $1,186.02 | $1,186.02 | $1,186.02 | 0 |
| 2021-08-06 | $1,186.24 | $1,186.24 | $1,186.24 | $1,186.24 | $1,186.24 | 0 |
| 2021-08-05 | $1,187.65 | $1,187.65 | $1,187.65 | $1,187.65 | $1,187.65 | 0 |
| 2021-08-04 | $1,187.90 | $1,187.90 | $1,187.90 | $1,187.90 | $1,187.90 | 0 |
| 2021-08-03 | $1,187.92 | $1,187.92 | $1,187.92 | $1,187.92 | $1,187.92 | 0 |
| 2021-08-02 | $1,188.05 | $1,188.05 | $1,188.05 | $1,188.05 | $1,188.05 | 0 |
| 2021-07-30 | $1,188.05 | $1,188.05 | $1,188.05 | $1,188.05 | $1,188.05 | 0 |
| 2021-07-29 | $1,188.21 | $1,188.21 | $1,188.21 | $1,188.21 | $1,188.21 | 0 |
| 2021-07-28 | $1,188.78 | $1,188.78 | $1,188.78 | $1,188.78 | $1,188.78 | 0 |
| 2021-07-27 | $1,188.83 | $1,188.83 | $1,188.83 | $1,188.83 | $1,188.83 | 0 |
| 2021-07-26 | $1,188.69 | $1,188.69 | $1,188.69 | $1,188.69 | $1,188.69 | 0 |
| 2021-07-23 | $1,188.34 | $1,188.34 | $1,188.34 | $1,188.34 | $1,188.34 | 0 |
| 2021-07-22 | $1,188.44 | $1,188.44 | $1,188.44 | $1,188.44 | $1,188.44 | 0 |
| 2021-07-21 | $1,188.62 | $1,188.62 | $1,188.62 | $1,188.62 | $1,188.62 | 0 |
| 2021-07-20 | $1,188.83 | $1,188.83 | $1,188.83 | $1,188.83 | $1,188.83 | 0 |
| 2021-07-19 | $1,188.72 | $1,188.72 | $1,188.72 | $1,188.72 | $1,188.72 | 0 |
| 2021-07-16 | $1,188.14 | $1,188.14 | $1,188.14 | $1,188.14 | $1,188.14 | 0 |
| 2021-07-15 | $1,188.32 | $1,188.32 | $1,188.32 | $1,188.32 | $1,188.32 | 0 |
| 2021-07-14 | $1,188.39 | $1,188.39 | $1,188.39 | $1,188.39 | $1,188.39 | 0 |
| 2021-07-13 | $1,188.29 | $1,188.29 | $1,188.29 | $1,188.29 | $1,188.29 | 0 |
| 2021-07-12 | $1,188.26 | $1,188.26 | $1,188.26 | $1,188.26 | $1,188.26 | 0 |
| 2021-07-09 | $1,188.27 | $1,188.27 | $1,188.27 | $1,188.27 | $1,188.27 | 0 |
| 2021-07-08 | $1,188.34 | $1,188.34 | $1,188.34 | $1,188.34 | $1,188.34 | 0 |
| 2021-07-07 | $1,185.82 | $1,185.82 | $1,185.82 | $1,185.82 | $1,185.82 | 0 |
| 2021-07-06 | $1,183.79 | $1,183.79 | $1,183.79 | $1,183.79 | $1,183.79 | 0 |
| 2021-07-02 | $1,182.78 | $1,182.78 | $1,182.78 | $1,182.78 | $1,182.78 | 0 |
| 2021-07-01 | $1,182.53 | $1,182.53 | $1,182.53 | $1,182.53 | $1,182.53 | 0 |
| 2021-06-30 | $1,182.56 | $1,182.56 | $1,182.56 | $1,182.56 | $1,182.56 | 0 |
| 2021-06-29 | $1,182.12 | $1,182.12 | $1,182.12 | $1,182.12 | $1,182.12 | 0 |
| 2021-06-28 | $1,182.14 | $1,182.14 | $1,182.14 | $1,182.14 | $1,182.14 | 0 |
| 2021-06-25 | $1,182.30 | $1,182.30 | $1,182.30 | $1,182.30 | $1,182.30 | 0 |
| 2021-06-24 | $1,182.48 | $1,182.48 | $1,182.48 | $1,182.48 | $1,182.48 | 0 |
| 2021-06-23 | $1,182.91 | $1,182.91 | $1,182.91 | $1,182.91 | $1,182.91 | 0 |
| 2021-06-22 | $1,183.99 | $1,183.99 | $1,183.99 | $1,183.99 | $1,183.99 | 0 |
| 2021-06-21 | $1,184.53 | $1,184.53 | $1,184.53 | $1,184.53 | $1,184.53 | 0 |
| 2021-06-18 | $1,184.89 | $1,184.89 | $1,184.89 | $1,184.89 | $1,184.89 | 0 |
| 2021-06-17 | $1,185.70 | $1,185.70 | $1,185.70 | $1,185.70 | $1,185.70 | 0 |
| 2021-06-16 | $1,188.49 | $1,188.49 | $1,188.49 | $1,188.49 | $1,188.49 | 0 |
| 2021-06-15 | $1,189.09 | $1,189.09 | $1,189.09 | $1,189.09 | $1,189.09 | 0 |
| 2021-06-14 | $1,189.35 | $1,189.35 | $1,189.35 | $1,189.35 | $1,189.35 | 0 |
| 2021-06-11 | $1,189.22 | $1,189.22 | $1,189.22 | $1,189.22 | $1,189.22 | 0 |
| 2021-06-10 | $1,189.34 | $1,189.34 | $1,189.34 | $1,189.34 | $1,189.34 | 0 |
| 2021-06-09 | $1,188.93 | $1,188.93 | $1,188.93 | $1,188.93 | $1,188.93 | 0 |
| 2021-06-08 | $1,186.70 | $1,186.70 | $1,186.70 | $1,186.70 | $1,186.70 | 0 |
| 2021-06-07 | $1,185.64 | $1,185.64 | $1,185.64 | $1,185.64 | $1,185.64 | 0 |
| 2021-06-04 | $1,185.49 | $1,185.49 | $1,185.49 | $1,185.49 | $1,185.49 | 0 |
| 2021-06-03 | $1,184.91 | $1,184.91 | $1,184.91 | $1,184.91 | $1,184.91 | 0 |
| 2021-06-02 | $1,185.02 | $1,185.02 | $1,185.02 | $1,185.02 | $1,185.02 | 0 |
| 2021-06-01 | $1,184.60 | $1,184.60 | $1,184.60 | $1,184.60 | $1,184.60 | 0 |
| 2021-05-28 | $1,184.86 | $1,184.86 | $1,184.86 | $1,184.86 | $1,184.86 | 0 |
| 2021-05-27 | $1,184.79 | $1,184.79 | $1,184.79 | $1,184.79 | $1,184.79 | 0 |
| 2021-05-26 | $1,185.40 | $1,185.40 | $1,185.40 | $1,185.40 | $1,185.40 | 0 |
| 2021-05-25 | $1,184.50 | $1,184.50 | $1,184.50 | $1,184.50 | $1,184.50 | 0 |