FT Unit 8374 Cybersecurity Ptf Ser 18 Monthly Cash (FJRNKX) Exchange: NMFQS
Data as of Oct. 8, 2025
$18.19 ($0.00) 0.00%
FT Unit 8374 Cybersecurity Ptf Ser 18 Monthly Cash - Daily Information
Click for more stock information on FT Unit 8374 Cybersecurity Ptf Ser 18 Monthly Cash.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $18.19 |
| Previous Close | $18.19 |
| High | $18.19 |
| Low | $18.19 |
| Adjusted Open | $18.19 |
| Previous Adjusted Close | $18.19 |
| Adjusted High | $18.19 |
| Adjusted Low | $18.19 |
Invest in FT Unit 8374 Cybersecurity Ptf Ser 18 Monthly Cash (FJRNKX)
Historical Stock Data for FT Unit 8374 Cybersecurity Ptf Ser 18 Monthly Cash (FJRNKX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-12-06 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-12-03 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-12-02 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-12-01 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-11-30 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-11-29 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-11-26 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-11-24 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-11-23 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-11-22 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-11-19 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-11-18 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2021-11-17 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2021-11-16 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2021-11-15 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2021-11-12 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2021-11-11 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2021-11-10 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2021-11-09 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2021-11-08 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2021-11-05 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2021-11-04 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2021-11-03 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2021-11-02 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2021-11-01 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-10-29 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2021-10-28 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 0 |
| 2021-10-27 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2021-10-26 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2021-10-25 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-10-22 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2021-10-21 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-10-20 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-10-19 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2021-10-18 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2021-10-15 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2021-10-14 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-10-13 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2021-10-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-10-11 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2021-10-08 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2021-10-07 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2021-10-06 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2021-10-05 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2021-10-04 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-10-01 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2021-09-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2021-09-29 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2021-09-28 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2021-09-27 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2021-09-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2021-09-23 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2021-09-22 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2021-09-21 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2021-09-20 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2021-09-17 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2021-09-16 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2021-09-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2021-09-14 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2021-09-13 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2021-09-10 | $17.18 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2021-09-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-09-08 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-09-07 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2021-09-03 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2021-09-02 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2021-09-01 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2021-08-31 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2021-08-30 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2021-08-27 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2021-08-26 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2021-08-25 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-08-24 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2021-08-23 | $16.83 | $16.83 | $16.83 | $16.83 | $16.83 | 0 |
| 2021-08-20 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-08-19 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2021-08-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-08-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2021-08-16 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2021-08-13 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2021-08-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-08-11 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2021-08-10 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2021-08-09 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2021-08-06 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2021-08-05 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2021-08-04 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2021-08-03 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2021-08-02 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2021-07-30 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
| 2021-07-29 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2021-07-28 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2021-07-27 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2021-07-26 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2021-07-23 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2021-07-22 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2021-07-21 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2021-07-20 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2021-07-19 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-07-16 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2021-07-15 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2021-07-14 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2021-07-13 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2021-07-12 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2021-07-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2021-07-07 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
| 2021-07-06 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2021-07-02 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2021-07-01 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2021-06-30 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2021-06-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2021-06-28 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2021-06-25 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2021-06-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-23 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2021-06-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-21 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2021-06-18 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
| 2021-06-17 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2021-06-16 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2021-06-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2021-06-14 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2021-06-11 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2021-06-10 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-06-09 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2021-06-08 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-06-07 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-06-04 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2021-06-03 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2021-06-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2021-06-01 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2021-05-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2021-05-27 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2021-05-26 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2021-05-25 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |