Virtual Economy Portfolio USD Ser 3 SMA CASH (FKCJRX) Exchange: NMFQS
Data as of Aug. 22, 2025
$6.99 ($0.00) 0.00%
Virtual Economy Portfolio USD Ser 3 SMA CASH - Daily Information
Click for more stock information on Virtual Economy Portfolio USD Ser 3 SMA CASH.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $6.99 |
| Previous Close | $6.99 |
| High | $6.99 |
| Low | $6.99 |
| Adjusted Open | $6.99 |
| Previous Adjusted Close | $6.99 |
| Adjusted High | $6.99 |
| Adjusted Low | $6.99 |
Invest in Virtual Economy Portfolio USD Ser 3 SMA CASH (FKCJRX)
Historical Stock Data for Virtual Economy Portfolio USD Ser 3 SMA CASH (FKCJRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-08 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-07 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-06 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-05 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-12-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-29 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-28 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-25 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-23 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-22 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-21 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-18 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-11-17 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-11-16 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-11-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-11-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-11-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-11-10 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 0 |
| 2022-11-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-11-08 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2022-11-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-11-03 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-11-02 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-11-01 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
| 2022-10-31 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2022-10-28 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-10-26 | $6.62 | $6.62 | $6.62 | $6.62 | $6.62 | 0 |
| 2022-10-25 | $6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2022-10-24 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
| 2022-10-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-20 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-19 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2022-10-18 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-10-17 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| 2022-10-14 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2022-10-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2022-10-12 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2022-10-11 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2022-10-10 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2022-10-07 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-10-06 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2022-10-05 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2022-10-04 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 0 |
| 2022-10-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2022-09-30 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-09-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| 2022-09-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2022-09-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2022-09-26 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
| 2022-09-23 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-09-22 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 0 |
| 2022-09-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-09-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2022-09-19 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-09-16 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| 2022-09-15 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2022-09-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2022-09-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-09-12 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2022-09-09 | $7.34 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2022-09-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-09-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-09-02 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2022-09-01 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-08-31 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2022-08-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2022-08-26 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-08-25 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-08-23 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-08-22 | $7.53 | $7.53 | $7.53 | $7.53 | $7.53 | 0 |
| 2022-08-19 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2022-08-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-08-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2022-08-16 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2022-08-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2022-08-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2022-08-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2022-08-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-08-09 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2022-08-08 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2022-08-04 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-08-03 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2022-08-02 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-08-01 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-07-29 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-07-28 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-07-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2022-07-26 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-07-25 | $7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |
| 2022-07-22 | $7.39 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2022-07-21 | $7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 0 |
| 2022-07-20 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2022-07-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2022-07-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-07-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-07-14 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-07-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2022-07-12 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2022-07-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2022-07-08 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 0 |
| 2022-07-07 | $7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2022-07-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-07-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-06-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-06-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 0 |
| 2022-06-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2022-06-23 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-06-22 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2022-06-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2022-06-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2022-06-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-06-15 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2022-06-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2022-06-10 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2022-06-09 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2022-06-08 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-06-07 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2022-06-06 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2022-06-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2022-06-02 | $7.77 | $7.77 | $7.77 | $7.77 | $7.77 | 0 |
| 2022-06-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 0 |
| 2022-05-31 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 0 |
| 2022-05-27 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2022-05-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2022-05-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-05-24 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2022-05-23 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2022-05-20 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 0 |
| 2022-05-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2022-05-18 | $7.08 | $7.08 | $7.08 | $7.08 | $7.08 | 0 |
| 2022-05-17 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-05-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2022-05-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2022-05-12 | $7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 0 |
| 2022-05-11 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2022-05-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-05-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| 2022-05-06 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2022-05-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2022-05-04 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-05-03 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-05-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-04-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-04-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2022-04-27 | $7.79 | $7.79 | $7.79 | $7.79 | $7.79 | 0 |
| 2022-04-26 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2022-04-25 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2022-04-22 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2022-04-21 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| 2022-04-20 | $8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 0 |
| 2022-04-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-04-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2022-04-14 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-04-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-04-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2022-04-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-04-08 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-04-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2022-04-06 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-04-05 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-04-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-04-01 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-03-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-03-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-03-28 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-03-25 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-03-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-03-23 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-03-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-03-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-03-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-03-17 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
| 2022-03-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-03-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2022-03-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2022-03-10 | $8.54 | $8.54 | $8.54 | $8.54 | $8.54 | 0 |
| 2022-03-09 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2022-03-08 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2022-03-07 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2022-03-04 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2022-03-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2022-03-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-03-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2022-02-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-02-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-02-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-02-23 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2022-02-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2022-02-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2022-02-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-02-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-02-15 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-02-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-02-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-02-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-02-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-02-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2022-02-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-02-04 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
| 2022-02-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-02-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-02-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-01-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-01-28 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
| 2022-01-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-01-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-01-25 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-01-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
| 2022-01-21 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2022-01-20 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2022-01-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-01-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-01-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-01-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-01-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-01-06 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-01-05 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-01-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2022-01-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2021-12-31 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-12-30 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2021-12-29 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2021-12-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-12-27 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2021-12-23 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-12-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2021-12-21 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-12-20 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-12-17 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-12-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2021-12-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-12-14 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-12-13 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-12-10 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-12-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2021-12-08 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2021-12-07 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2021-12-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2021-12-03 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2021-12-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-12-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-11-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-11-29 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-11-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2021-11-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2021-11-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2021-11-22 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-11-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2021-11-18 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2021-11-17 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2021-11-16 | $11.93 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2021-11-15 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2021-11-12 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-11-11 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-11-10 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-11-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2021-11-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-11-05 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2021-11-04 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2021-11-03 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2021-11-02 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2021-11-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-10-29 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2021-10-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2021-10-27 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2021-10-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-10-25 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2021-10-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-10-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-10-20 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-10-19 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-10-18 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-10-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2021-10-14 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2021-10-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2021-10-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2021-10-11 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-10-08 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-10-07 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2021-10-06 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2021-10-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2021-10-04 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2021-10-01 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2021-09-30 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-09-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2021-09-27 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-09-24 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2021-09-23 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2021-09-22 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2021-09-21 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-09-20 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2021-09-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-09-16 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2021-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-09-14 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-09-13 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-09-10 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-09-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-09-08 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-09-07 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2021-09-03 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2021-09-02 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2021-09-01 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2021-08-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2021-08-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2021-08-27 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2021-08-26 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2021-08-25 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-08-24 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2021-08-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-08-20 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-08-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-08-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2021-08-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-08-16 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-08-13 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2021-08-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-08-11 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2021-08-10 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-08-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-08-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2021-08-05 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2021-08-04 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2021-08-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2021-08-02 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2021-07-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-07-29 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2021-07-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2021-07-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2021-07-23 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2021-07-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2021-07-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-07-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-07-19 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-07-16 | $11.34 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |
| 2021-07-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-07-14 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2021-07-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2021-07-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2021-07-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2021-07-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-07-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2021-07-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2021-07-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2021-06-30 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2021-06-29 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2021-06-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2021-06-24 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2021-06-23 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
| 2021-06-22 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2021-06-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2021-06-18 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-06-17 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2021-06-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-06-15 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2021-06-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2021-06-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2021-06-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2021-06-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2021-06-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2021-06-07 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2021-06-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2021-06-03 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2021-06-02 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2021-06-01 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2021-05-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2021-05-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2021-05-26 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-05-25 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |