Fokus Mining (FKMCF) Exchange: OTCQB
Data as of June 30, 2025
$0.11 ($0.00) 0.67%
Fokus Mining - Daily Information
Click for more stock information on Fokus Mining.| Daily Information | Data |
|---|---|
| Date | June 30, 2025 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
Invest in Fokus Mining (FKMCF)
Key People Fokus Mining
| Employee | Position |
|---|---|
| Jean Rainville | President, Chief Executive Officer & Director |
| Sylvain Champagne | Chief Financial Officer & Secretary |
| Gilles Laverdière | Director |
| Ciro Cucciniello | Director |
| Marc-André Lavoie | Director |
| Steve Duchesne | Director |
Historical Stock Data for Fokus Mining (FKMCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2025-06-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 80,000 |
| 2025-06-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 56,000 |
| 2025-06-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
| 2025-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2025-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2025-06-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 55,500 |
| 2025-06-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 115,000 |
| 2025-06-17 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2025-06-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,000 |
| 2025-06-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 114,000 |
| 2025-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2025-06-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 135,500 |
| 2025-06-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 171,000 |
| 2025-06-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2025-06-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 66,000 |
| 2025-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2025-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2025-05-27 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 157,880 |
| 2025-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 162,944 |
| 2025-05-22 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 120,000 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2025-05-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 95,000 |
| 2025-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2025-05-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2025-05-15 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 85,000 |
| 2025-05-14 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 90,000 |
| 2025-05-13 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 145,000 |
| 2025-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-05-09 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 178,500 |
| 2025-05-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2025-05-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 163,500 |
| 2025-05-06 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 73,000 |
| 2025-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,400 |
| 2025-05-02 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 270,500 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 59,500 |
| 2025-04-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 67,000 |
| 2025-04-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 68,000 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2025-04-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 224,000 |
| 2025-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 207,000 |
| 2025-04-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 127,000 |
| 2025-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2025-04-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 119,500 |
| 2025-04-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,000 |
| 2025-04-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 162,000 |
| 2025-04-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2025-04-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 59,500 |
| 2025-04-09 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 184,000 |
| 2025-04-08 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 113,000 |
| 2025-04-07 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 132,500 |
| 2025-04-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 187,000 |
| 2025-04-03 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 196,500 |
| 2025-04-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 157,500 |
| 2025-04-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 201,500 |
| 2025-03-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 138,000 |
| 2025-03-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2025-03-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,500 |
| 2025-03-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 63,000 |
| 2025-03-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 216,000 |
| 2025-03-24 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 161,000 |
| 2025-03-21 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 246,938 |
| 2025-03-20 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 93,500 |
| 2025-03-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 281,858 |
| 2025-03-18 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 291,000 |
| 2025-03-17 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 127,500 |
| 2025-03-14 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 255,180 |
| 2025-03-13 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 202,500 |
| 2025-03-12 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 224,400 |
| 2025-03-11 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 63,000 |
| 2025-03-10 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 162,000 |
| 2025-03-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 107,000 |
| 2025-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2025-03-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 107,500 |
| 2025-03-04 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 152,500 |
| 2025-03-03 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 165,000 |
| 2025-02-28 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 120,000 |
| 2025-02-27 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 104,900 |
| 2025-02-26 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 185,000 |
| 2025-02-25 | $0.10 | $0.13 | $0.08 | $0.12 | $0.12 | 170,000 |
| 2025-02-24 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 272,000 |
| 2025-02-21 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 130,000 |
| 2025-02-20 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 303,900 |
| 2025-02-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 232,000 |
| 2025-02-18 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 173,990 |
| 2025-02-14 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 123,200 |
| 2025-02-13 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 144,000 |
| 2025-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2025-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2025-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2025-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-06 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 70,150 |
| 2025-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2025-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2025-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2025-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2025-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2025-01-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2025-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2025-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2025-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2025-01-10 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 60,500 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,521 |
| 2025-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2025-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2025-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2024-12-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-12-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 253,500 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 149,000 |
| 2024-12-13 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 58,500 |
| 2024-12-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 59,500 |
| 2024-12-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2024-12-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 100,021 |
| 2024-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,050 |
| 2024-12-06 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 93,500 |
| 2024-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-12-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,000 |
| 2024-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2024-12-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 273,636 |
| 2024-11-29 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 228,466 |
| 2024-11-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 239,300 |
| 2024-11-26 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 196,250 |
| 2024-11-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 124,095 |
| 2024-11-22 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 172,000 |
| 2024-11-21 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 463,605 |
| 2024-11-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 240,000 |
| 2024-11-19 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 226,583 |
| 2024-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 153,750 |
| 2024-11-15 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 155,000 |
| 2024-11-14 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 133,000 |
| 2024-11-13 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 174,300 |
| 2024-11-12 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 160,596 |
| 2024-11-11 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 418,700 |
| 2024-11-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 226,000 |
| 2024-11-07 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2024-11-06 | $0.13 | $0.15 | $0.09 | $0.09 | $0.09 | 341,000 |
| 2024-11-05 | $0.13 | $0.13 | $0.07 | $0.11 | $0.11 | 307,000 |
| 2024-11-04 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 617,570 |
| 2024-11-01 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 246,900 |
| 2024-10-31 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 142,500 |
| 2024-10-30 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 125,000 |
| 2024-10-29 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 171,500 |
| 2024-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2024-10-24 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 151,000 |
| 2024-10-23 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 347,800 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,000 |
| 2024-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 349,250 |
| 2024-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,823 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,532 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,000 |
| 2024-10-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,000 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,399 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,399 |
| 2024-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 369,694 |
| 2024-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 280,500 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2024-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 355,500 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2024-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 327,000 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,000 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,377 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432,000 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 503,000 |
| 2024-05-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 86,395 |
| 2024-05-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 82,610 |
| 2024-05-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,400 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,991 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 362,000 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,549 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,000 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 419,665 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 227,100 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,953 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,800 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 149,000 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,231 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,031 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,000 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 151,000 |
| 2024-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,000 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,500 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2024-02-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,000 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2024-02-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 86,500 |
| 2024-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 231,000 |
| 2024-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,077 |
| 2024-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 521,475 |
| 2024-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,080 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 247,000 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 139,000 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,000 |
| 2024-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,314 |
| 2024-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,000 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,000 |
| 2024-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 582,300 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2023-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,200 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 292,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,000 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,000 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,000 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 243,000 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,750 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2023-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,550 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,500 |
| 2023-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,953 |
| 2023-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98 |
| 2023-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2023-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 332,850 |
| 2023-05-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 50,300 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 679,000 |
| 2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,300 |
| 2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 653 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,400 |
| 2023-02-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2023-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,500 |
| 2023-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2022-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,510 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,035 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 100,130 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,001 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,454 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,500 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2021-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2021-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,500 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 258,783 |
| 2021-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,845 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,002 |
| 2021-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2021-05-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,600 |
| 2021-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2021-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 449,500 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2021-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,380 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,932 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,000 |
| 2021-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2021-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,055 |
| 2021-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2021-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2021-03-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 47,755 |
| 2021-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,150 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2021-03-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,111 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 369 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,211 |
| 2021-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,554 |
| 2021-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,060 |
| 2021-02-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 196,055 |
| 2021-02-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 72,074 |
| 2021-02-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-17 | $0.35 | $0.35 | $0.21 | $0.23 | $0.23 | 2,500 |
| 2021-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,500 |
| 2021-02-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-02-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,800 |
| 2021-02-08 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 217,200 |
| 2021-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2021-02-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,533 |
| 2021-02-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-01-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2021-01-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 184,643 |
| 2021-01-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,994 |
| 2021-01-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2021-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 700 |
| 2021-01-22 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 9,000 |
| 2021-01-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2021-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2020-12-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2020-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,800 |
| 2020-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,800 |
| 2020-12-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2020-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |