Flowerkist Skin Care & Cosmetics Inc (FKST) Exchange: PINK

  1. Profile
  2. Flowerkist Skin Care & Cosmetics Inc (FKST)

Data as of Nov. 21, 2025

$0.64 ($0.00) 0.00%

Flowerkist Skin Care & Cosmetics Inc - Daily Information
Click for more stock information on Flowerkist Skin Care & Cosmetics Inc.
Daily Information Data
Date Nov. 21, 2025
Open $0.64
Previous Close $0.64
High $0.64
Low $0.64
Adjusted Open $0.64
Previous Adjusted Close $0.64
Adjusted High $0.64
Adjusted Low $0.64
Invest in Flowerkist Skin Care & Cosmetics Inc (FKST)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Key People Flowerkist Skin Care & Cosmetics Inc

Employee Position
Barry Clark Chairman, Chief Executive & Financial Officer
Stephanie Parker Clark President, Secretary & Director
Steve Glum Head-Marketing
Historical Stock Data for Flowerkist Skin Care & Cosmetics Inc (FKST)
Date Open High Low Close Adj.Close Volume
2025-11-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-19 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-18 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-12 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-11-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-31 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-21 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-20 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 27
2025-10-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-10 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-03 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-02 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-10-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-09-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2025-09-26 $1.54 $1.54 $1.54 $1.54 $1.54 4
2025-09-25 $1.54 $1.54 $1.54 $1.54 $1.54 150
2025-09-24 $1.54 $1.54 $1.54 $1.54 $1.54 0
2025-09-23 $1.54 $1.54 $1.54 $1.54 $1.54 150
2025-09-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2025-09-19 $1.47 $1.47 $1.47 $1.47 $1.47 130
2025-09-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-15 $0.57 $0.57 $0.57 $0.57 $0.57 1
2025-09-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-09-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-21 $0.57 $0.57 $0.57 $0.57 $0.57 5
2025-08-20 $0.57 $0.57 $0.57 $0.57 $0.57 155
2025-08-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-08-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-15 $0.57 $0.57 $0.57 $0.57 $0.57 1
2025-07-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-11 $0.57 $0.57 $0.57 $0.57 $0.57 1
2025-07-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-08 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-03 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-07-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2025-06-10 $0.57 $0.57 $0.57 $0.57 $0.57 100
2025-06-09 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-06-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-06-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-06-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-06-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-06-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-30 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-29 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-28 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-20 $1.13 $1.13 $1.13 $1.13 $1.13 1
2025-05-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-14 $1.13 $1.13 $1.13 $1.13 $1.13 12
2025-05-13 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-09 $1.13 $1.13 $1.13 $1.13 $1.13 37
2025-05-08 $1.13 $1.13 $1.13 $1.13 $1.13 37
2025-05-07 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-06 $1.13 $1.13 $1.13 $1.13 $1.13 0
2025-05-05 $1.13 $1.13 $1.13 $1.13 $1.13 63
2025-05-02 $1.13 $1.15 $1.13 $1.13 $1.13 537
2025-05-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-24 $1.83 $1.83 $1.83 $1.83 $1.83 18
2025-04-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-04-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-07 $1.83 $1.83 $1.83 $1.83 $1.83 22
2025-03-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-03-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-18 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-11 $1.83 $1.83 $1.83 $1.83 $1.83 0
2025-02-10 $1.83 $1.83 $1.83 $1.83 $1.83 100
2025-02-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-04 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-02-03 $1.98 $1.98 $1.98 $1.98 $1.98 0
2025-01-31 $1.98 $1.98 $1.98 $1.98 $1.98 100
2025-01-30 $1.80 $1.80 $1.80 $1.80 $1.80 100
2025-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 1
2025-01-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2025-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 127
2025-01-23 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2025-01-08 $0.62 $0.62 $0.62 $0.62 $0.62 2
2025-01-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2025-01-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2025-01-03 $0.62 $0.62 $0.62 $0.62 $0.62 0
2025-01-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-30 $0.62 $0.62 $0.62 $0.62 $0.62 2
2024-12-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-12-17 $0.62 $0.62 $0.62 $0.62 $0.62 106
2024-12-16 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-13 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-09 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-12-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2024-11-18 $0.53 $0.53 $0.53 $0.53 $0.53 231
2024-11-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-06 $0.54 $0.54 $0.54 $0.54 $0.54 1
2024-11-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-11-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-30 $0.54 $0.54 $0.54 $0.54 $0.54 5
2024-10-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-07 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-10-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-30 $0.54 $0.54 $0.54 $0.54 $0.54 1
2024-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-09-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-27 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2024-08-20 $0.54 $0.54 $0.54 $0.54 $0.54 203
2024-08-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 10
2024-08-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-08-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-26 $0.55 $0.55 $0.55 $0.55 $0.55 15
2024-07-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-07-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-06-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-31 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2024-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 186
2024-05-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-05-01 $0.65 $0.65 $0.65 $0.65 $0.65 4
2024-04-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-11 $0.65 $0.65 $0.65 $0.65 $0.65 2
2024-03-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-03-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 7
2024-02-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-23 $0.65 $0.65 $0.65 $0.65 $0.65 1
2024-02-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-20 $0.65 $0.65 $0.65 $0.65 $0.65 6
2024-02-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-07 $0.65 $0.65 $0.65 $0.65 $0.65 10
2024-02-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-02-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-23 $0.65 $0.65 $0.65 $0.65 $0.65 7
2024-01-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-21 $0.65 $0.65 $0.65 $0.65 $0.65 1,400
2023-12-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-19 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 1
2023-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-01 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-22 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-17 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-10 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-09 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-02 $0.65 $0.65 $0.65 $0.65 $0.65 127
2023-11-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-23 $1.50 $1.50 $1.50 $1.50 $1.50 2
2023-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-06 $1.50 $1.50 $1.50 $1.50 $1.50 10
2023-10-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-04 $1.50 $1.50 $1.50 $1.50 $1.50 1
2023-10-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-10-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-29 $1.50 $1.50 $1.50 $1.50 $1.50 1
2023-09-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-13 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-09-01 $1.50 $1.50 $1.50 $1.50 $1.50 10
2023-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-25 $1.50 $1.50 $1.50 $1.50 $1.50 1
2023-08-24 $1.50 $1.50 $1.50 $1.50 $1.50 5
2023-08-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-22 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-18 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-17 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-08-01 $1.50 $1.50 $1.50 $1.50 $1.50 129
2023-07-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-27 $2.57 $2.57 $2.57 $2.57 $2.57 7
2023-07-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-18 $2.57 $2.57 $2.57 $2.57 $2.57 2
2023-07-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-07-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-07 $2.57 $2.57 $2.57 $2.57 $2.57 15
2023-06-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-06-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-22 $2.57 $2.57 $2.57 $2.57 $2.57 1
2023-05-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-17 $2.57 $2.57 $2.57 $2.57 $2.57 1
2023-05-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 146
2023-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 146
2023-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 107
2023-03-21 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-03-20 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-03-17 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-03-16 $2.43 $2.43 $2.43 $2.43 $2.43 1
2023-03-15 $2.43 $2.43 $2.43 $2.43 $2.43 0
2023-03-14 $2.43 $2.90 $2.43 $2.43 $2.43 200
2023-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 100
2023-03-07 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-06 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-03-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-28 $2.49 $2.49 $2.49 $2.49 $2.49 50
2023-02-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2023-02-24 $2.49 $2.49 $2.49 $2.49 $2.49 29
2023-02-23 $2.49 $2.49 $2.49 $2.49 $2.49 102
2023-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-17 $3.00 $3.00 $3.00 $3.00 $3.00 2
2023-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 3
2023-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 150
2023-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-02-02 $2.00 $2.00 $2.00 $2.00 $2.00 2
2023-02-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-26 $2.00 $2.00 $2.00 $2.00 $2.00 2
2023-01-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 232
2023-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-01-13 $1.01 $1.01 $1.00 $1.00 $1.00 200
2023-01-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-01-10 $1.01 $1.51 $1.01 $1.01 $1.01 393
2023-01-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-12-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-15 $1.70 $1.70 $1.70 $1.70 $1.70 5
2022-11-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2022-10-20 $1.71 $1.71 $1.70 $1.70 $1.70 598
2022-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 1
2022-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 1
2022-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 2
2022-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 200
2022-09-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-08 $1.75 $1.75 $1.75 $1.75 $1.75 5
2022-09-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-09-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-18 $1.75 $1.75 $1.75 $1.75 $1.75 2
2022-08-17 $1.75 $1.75 $1.75 $1.75 $1.75 10
2022-08-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-12 $1.75 $1.75 $1.75 $1.75 $1.75 1
2022-08-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-08-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-29 $1.75 $1.75 $1.75 $1.75 $1.75 2
2022-07-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-25 $1.75 $1.75 $1.75 $1.75 $1.75 2
2022-07-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-12 $1.75 $1.75 $1.75 $1.75 $1.75 2
2022-07-11 $1.75 $1.75 $1.75 $1.75 $1.75 40
2022-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 95
2022-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-30 $1.75 $1.75 $1.75 $1.75 $1.75 103
2022-06-29 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-06-28 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-06-27 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-06-24 $2.51 $2.51 $2.51 $2.51 $2.51 261
2022-06-23 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-06-22 $2.51 $2.51 $2.51 $2.51 $2.51 1
2022-06-21 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-06-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-06-16 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-06-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2022-06-14 $2.51 $2.51 $2.51 $2.51 $2.51 233
2022-06-13 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-06-10 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-06-09 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-06-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-06-07 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-06-06 $4.23 $4.23 $4.23 $4.23 $4.23 4
2022-06-03 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-06-02 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-06-01 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-31 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-27 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-26 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-25 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-24 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-23 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-20 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-19 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-18 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-17 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-16 $4.23 $4.23 $4.23 $4.23 $4.23 3
2022-05-13 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-12 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-10 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-09 $4.23 $4.23 $4.23 $4.23 $4.23 3
2022-05-06 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-05 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-04 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-03 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-05-02 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-29 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-28 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-27 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-26 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-25 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-22 $4.23 $4.23 $4.23 $4.23 $4.23 10
2022-04-21 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-20 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-19 $4.23 $4.23 $4.23 $4.23 $4.23 27
2022-04-18 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-14 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-13 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-12 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-07 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-06 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-05 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-04-04 $4.23 $4.23 $4.23 $4.23 $4.23 30
2022-04-01 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-31 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-30 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-29 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-28 $4.23 $4.23 $4.23 $4.23 $4.23 3
2022-03-25 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-24 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-23 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-22 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-21 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-18 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-17 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-16 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-15 $4.23 $4.23 $4.23 $4.23 $4.23 95
2022-03-14 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-11 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-10 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-09 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-08 $4.23 $4.23 $4.23 $4.23 $4.23 0
2022-03-07 $4.23 $4.23 $4.23 $4.23 $4.23 115
2022-03-04 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-03-03 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-03-02 $5.02 $5.02 $5.02 $5.02 $5.02 90
2022-03-01 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-28 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-25 $5.02 $5.02 $5.02 $5.02 $5.02 60
2022-02-24 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-23 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-22 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-18 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-17 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-16 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-15 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-14 $5.02 $5.02 $5.02 $5.02 $5.02 20
2022-02-11 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-10 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-09 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-08 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-07 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-04 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-03 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-02 $5.02 $5.02 $5.02 $5.02 $5.02 0
2022-02-01 $5.02 $5.02 $5.02 $5.02 $5.02 181
2022-01-31 $4.13 $4.13 $4.13 $4.13 $4.13 37
2022-01-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-26 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-25 $4.13 $4.13 $4.13 $4.13 $4.13 30
2022-01-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-14 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-12 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-11 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-10 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-06 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-05 $4.13 $4.13 $4.13 $4.13 $4.13 5
2022-01-04 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-01-03 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-12-31 $4.13 $4.13 $4.13 $4.13 $4.13 0
2021-12-30 $4.13 $4.13 $4.13 $4.13 $4.13 20
2021-12-29 $4.13 $4.13 $4.13 $4.13 $4.13 24
2021-12-28 $4.13 $4.13 $4.13 $4.13 $4.13 200
2021-12-27 $3.78 $3.78 $3.78 $3.78 $3.78 51
2021-12-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-22 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-21 $3.78 $3.78 $3.78 $3.78 $3.78 61
2021-12-20 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-17 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-16 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-15 $3.78 $3.78 $3.78 $3.78 $3.78 2
2021-12-14 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-13 $3.78 $3.78 $3.78 $3.78 $3.78 1
2021-12-10 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-09 $3.78 $3.78 $3.78 $3.78 $3.78 1
2021-12-08 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-07 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-06 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-03 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-02 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-12-01 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-30 $3.78 $3.78 $3.78 $3.78 $3.78 1
2021-11-29 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-26 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-24 $3.78 $3.78 $3.78 $3.78 $3.78 1
2021-11-23 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-22 $3.78 $3.78 $3.78 $3.78 $3.78 5
2021-11-19 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-18 $3.78 $3.78 $3.78 $3.78 $3.78 15
2021-11-17 $3.78 $3.78 $3.78 $3.78 $3.78 2
2021-11-16 $3.78 $3.78 $3.78 $3.78 $3.78 4
2021-11-15 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-12 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-11 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-10 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-09 $3.78 $3.78 $3.78 $3.78 $3.78 5
2021-11-08 $3.78 $3.78 $3.78 $3.78 $3.78 11
2021-11-05 $3.78 $3.78 $3.78 $3.78 $3.78 0
2021-11-04 $3.78 $3.78 $3.78 $3.78 $3.78 1
2021-11-03 $3.78 $3.78 $3.78 $3.78 $3.78 16
2021-11-02 $3.76 $3.76 $3.76 $3.76 $3.76 5
2021-11-01 $3.76 $3.76 $3.76 $3.76 $3.76 10
2021-10-29 $3.76 $3.76 $3.76 $3.76 $3.76 0
2021-10-28 $3.76 $3.76 $3.76 $3.76 $3.76 10
2021-10-27 $4.80 $4.80 $3.76 $3.76 $3.76 491
2021-10-26 $4.55 $4.55 $4.55 $4.55 $4.55 1
2021-10-25 $4.55 $4.55 $4.55 $4.55 $4.55 32
2021-10-22 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-10-21 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-10-20 $4.55 $4.55 $4.55 $4.55 $4.55 6
2021-10-19 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-10-18 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-10-15 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-10-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2021-10-13 $4.55 $4.55 $4.55 $4.55 $4.55 2
2021-10-12 $4.55 $4.55 $4.55 $4.55 $4.55 35
2021-10-11 $4.55 $4.55 $4.55 $4.55 $4.55 144
2021-10-08 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-10-05 $10.00 $10.00 $5.05 $10.00 $10.00 357
2021-10-04 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-10-01 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-09-30 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-09-29 $4.30 $4.30 $4.30 $4.30 $4.30 11
2021-09-28 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-09-27 $4.30 $4.30 $4.30 $4.30 $4.30 19
2021-09-24 $4.30 $4.30 $4.30 $4.30 $4.30 0
2021-09-23 $4.30 $4.30 $4.30 $4.30 $4.30 66
2021-09-22 $4.26 $4.30 $4.26 $4.30 $4.30 235
2021-09-21 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-09-20 $10.00 $10.00 $10.00 $10.00 $10.00 5
2021-09-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-09-16 $10.00 $10.00 $10.00 $10.00 $10.00 55
2021-09-15 $10.00 $10.00 $10.00 $10.00 $10.00 105
2021-09-14 $10.00 $10.00 $10.00 $10.00 $10.00 116
2021-09-13 $23.50 $23.50 $23.50 $23.50 $23.50 9
2021-09-10 $23.50 $23.50 $23.50 $23.50 $23.50 9
2021-09-09 $23.50 $23.50 $23.50 $23.50 $23.50 12
2021-09-08 $23.50 $23.50 $23.50 $23.50 $23.50 0
2021-09-07 $23.50 $23.50 $23.50 $23.50 $23.50 5
2021-09-03 $23.50 $23.50 $23.50 $23.50 $23.50 1
2021-09-02 $23.50 $23.50 $23.50 $23.50 $23.50 6
2021-09-01 $23.50 $23.50 $23.50 $23.50 $23.50 98
2021-08-31 $23.50 $23.50 $23.50 $23.50 $23.50 98
2021-08-30 $23.50 $23.50 $23.50 $23.50 $23.50 1
2021-08-27 $23.50 $23.50 $23.50 $23.50 $23.50 1
2021-08-26 $23.50 $23.50 $23.50 $23.50 $23.50 28
2021-08-25 $23.50 $23.50 $23.50 $23.50 $23.50 7
2021-08-24 $23.50 $23.50 $23.50 $23.50 $23.50 440
2021-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 56
2021-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 5
2021-08-19 $0.03 $0.03 $0.02 $0.02 $0.02 434,243
2021-08-18 $0.05 $0.05 $0.02 $0.02 $0.02 916,152
2021-08-17 $0.04 $0.05 $0.04 $0.05 $0.05 2,827
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,636
2021-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,868
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 9
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 40,223
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 27,600
2021-08-06 $0.04 $0.05 $0.04 $0.05 $0.05 42,586
2021-08-05 $0.06 $0.06 $0.04 $0.04 $0.04 7,400
2021-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 169
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-08-02 $0.06 $0.06 $0.04 $0.06 $0.06 7,000
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2021-07-29 $0.04 $0.05 $0.04 $0.05 $0.05 176,755
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 60,895
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-26 $0.05 $0.06 $0.05 $0.06 $0.06 223,750
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 280,075
2021-07-22 $0.05 $0.05 $0.04 $0.04 $0.04 30,625
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,355
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 6,210
2021-07-16 $0.04 $0.05 $0.04 $0.05 $0.05 114,835
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 42,816
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 16,916
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-07-08 $0.04 $0.04 $0.03 $0.03 $0.03 10,600
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 13,988
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2021-07-02 $0.03 $0.04 $0.03 $0.04 $0.04 414,674
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 170,559
2021-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 15,800
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-28 $0.04 $0.04 $0.03 $0.04 $0.04 6,448
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,499
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,751
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 132,315
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 162,001
2021-06-21 $0.02 $0.03 $0.02 $0.02 $0.02 12,551
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-06-17 $0.03 $0.03 $0.02 $0.02 $0.02 1,000
2021-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 42,103
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-06-07 $0.03 $0.04 $0.02 $0.03 $0.03 368,202
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 123,950
2021-06-03 $0.05 $0.05 $0.03 $0.03 $0.03 80,913
2021-06-02 $0.05 $0.05 $0.04 $0.04 $0.04 20,388
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 25,986
2021-05-28 $0.03 $0.04 $0.03 $0.04 $0.04 67,635
2021-05-27 $0.04 $0.04 $0.03 $0.04 $0.04 55,745
2021-05-26 $0.03 $0.05 $0.03 $0.03 $0.03 202,333
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 36,159
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-20 $0.04 $0.04 $0.02 $0.03 $0.03 157,825
2021-05-19 $0.03 $0.04 $0.03 $0.04 $0.04 287,319
2021-05-18 $0.04 $0.04 $0.03 $0.03 $0.03 630,165
2021-05-17 $0.03 $0.04 $0.03 $0.04 $0.04 32,858
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 30,166
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 12,632
2021-05-11 $0.04 $0.04 $0.03 $0.04 $0.04 126,800
2021-05-10 $0.04 $0.04 $0.03 $0.04 $0.04 11,910
2021-05-07 $0.03 $0.04 $0.03 $0.04 $0.04 49,735
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 46,635
2021-05-05 $0.04 $0.04 $0.03 $0.03 $0.03 266,800
2021-05-04 $0.04 $0.04 $0.03 $0.03 $0.03 109,502
2021-05-03 $0.04 $0.05 $0.04 $0.04 $0.04 120,165
2021-04-30 $0.04 $0.05 $0.04 $0.05 $0.05 47,700
2021-04-29 $0.03 $0.05 $0.03 $0.04 $0.04 256,952
2021-04-28 $0.03 $0.04 $0.03 $0.03 $0.03 924,411
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,782
2021-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 13,600
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 57,230
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 329,708
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 2,650
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,650
2021-04-19 $0.03 $0.04 $0.03 $0.03 $0.03 85,992
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 5,797
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 32,870
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 313,203
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-12 $0.03 $0.04 $0.03 $0.03 $0.03 11,179
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-04-08 $0.04 $0.04 $0.03 $0.03 $0.03 15,467
2021-04-07 $0.03 $0.04 $0.03 $0.03 $0.03 77,337
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 7,100
2021-04-05 $0.03 $0.04 $0.03 $0.03 $0.03 42,149
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 74,750
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 194,511
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 185,600
2021-03-29 $0.03 $0.04 $0.03 $0.04 $0.04 53,500
2021-03-26 $0.03 $0.04 $0.03 $0.03 $0.03 143,399
2021-03-25 $0.04 $0.04 $0.02 $0.03 $0.03 708,121
2021-03-24 $0.06 $0.11 $0.04 $0.04 $0.04 5,123,699
2021-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 408,549
2021-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 45,475
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 56,900
2021-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 548,640
2021-03-17 $0.05 $0.06 $0.04 $0.06 $0.06 236,018
2021-03-16 $0.06 $0.06 $0.05 $0.05 $0.05 52,333
2021-03-15 $0.06 $0.06 $0.05 $0.06 $0.06 111,909
2021-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 33,000
2021-03-11 $0.05 $0.06 $0.05 $0.05 $0.05 21,500
2021-03-10 $0.06 $0.06 $0.05 $0.06 $0.06 112,472
2021-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-08 $0.05 $0.07 $0.05 $0.06 $0.06 229,196
2021-03-05 $0.07 $0.07 $0.05 $0.06 $0.06 93,268
2021-03-04 $0.07 $0.07 $0.06 $0.06 $0.06 81,076
2021-03-03 $0.05 $0.07 $0.05 $0.07 $0.07 73,743
2021-03-02 $0.08 $0.08 $0.05 $0.06 $0.06 64,491
2021-03-01 $0.05 $0.08 $0.05 $0.08 $0.08 158,757
2021-02-26 $0.05 $0.08 $0.05 $0.06 $0.06 155,289
2021-02-25 $0.07 $0.08 $0.05 $0.07 $0.07 274,413
2021-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 723,772
2021-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 723,772
2021-02-22 $0.05 $0.05 $0.04 $0.04 $0.04 195,230
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-18 $0.04 $0.05 $0.03 $0.04 $0.04 293,079
2021-02-17 $0.06 $0.06 $0.03 $0.04 $0.04 293,079
2021-02-16 $0.03 $0.04 $0.03 $0.04 $0.04 59,308
2021-02-12 $0.03 $0.03 $0.02 $0.03 $0.03 108,550
2021-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 112,720
2021-02-10 $0.03 $0.03 $0.02 $0.03 $0.03 143,000
2021-02-09 $0.03 $0.03 $0.02 $0.03 $0.03 143,000
2021-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,550
2021-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 112,304
2021-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,001
2021-02-03 $0.02 $0.03 $0.02 $0.02 $0.02 145,778
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-01 $0.03 $0.03 $0.02 $0.02 $0.02 15,125
2021-01-29 $0.02 $0.03 $0.02 $0.03 $0.03 10,140
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-27 $0.02 $0.03 $0.02 $0.02 $0.02 139,125
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 26,100
2021-01-22 $0.03 $0.03 $0.02 $0.02 $0.02 164,500
2021-01-21 $0.02 $0.03 $0.02 $0.03 $0.03 127,138
2021-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 118,227
2021-01-19 $0.03 $0.03 $0.02 $0.02 $0.02 185,500
2021-01-15 $0.02 $0.03 $0.02 $0.02 $0.02 131,760
2021-01-14 $0.05 $0.05 $0.02 $0.03 $0.03 327,454
2021-01-13 $0.01 $0.02 $0.01 $0.02 $0.02 71,520
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2021-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 83,500
2021-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,950
2021-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2021-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 293,523
2020-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 210,000
2020-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 485,679
2020-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 72,702
2020-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 7,017
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 6,784
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 28,300
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 900
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,980
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,017
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 325
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 44,000
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 25,008
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,063
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 14,689
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 28,000
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,900
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,111
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 36,579
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,211
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 180,005
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 58,000
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 80,430
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,808
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,333
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 109,800
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,333
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,470
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 134,986
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 75,625
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,618
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 221,335
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,650
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 19,965
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,535
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 4,444
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 10
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 600
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 120
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,501
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 13,201
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,600
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 16,250
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 56,700
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 36,500
2020-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 170,700
2020-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 818,546
2020-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,800
2020-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 17,117
2020-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 27,833
2020-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 11,864
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 26,569
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 104,500
2020-06-30 $0.00 $0.01 $0.00 $0.01 $0.01 175,903
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2020-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 13,883
2020-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 70,864
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,833
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 391,658
2020-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 376,695
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 7,407
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 744,927
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-05-28 $0.01 $0.01 $0.00 $0.00 $0.00 4,200
2020-05-20 $0.00 $0.01 $0.00 $0.00 $0.00 126,200
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,750
2020-05-08 $0.01 $0.01 $0.00 $0.00 $0.00 81,390
2020-05-05 $0.01 $0.01 $0.00 $0.00 $0.00 29,015
2020-05-04 $0.00 $0.01 $0.00 $0.01 $0.01 309,654
2020-05-01 $0.00 $0.01 $0.00 $0.01 $0.01 145,609
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 131,516
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 19,045
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 19,500
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 471,200
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 27,850
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,015
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,857
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 60
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 35,002
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 51,100
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 20,038
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,505
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 90,000
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 112,500
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 270,500
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 5
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 19,190
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 75,500
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 38
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 125
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 26,025
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,010
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 266,903
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 660,950
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 24,500
2019-11-18 $0.01 $0.01 $0.00 $0.01 $0.01 14,585
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 58,000
2019-11-13 $0.01 $0.01 $0.00 $0.01 $0.01 357,385
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 421,351
2019-11-11 $0.01 $0.03 $0.01 $0.01 $0.01 5,918,003
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,636
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,195
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 600
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,976
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 3,400
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,325
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 53,359
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-06-12 $0.01 $0.01 $0.00 $0.00 $0.00 107,150
2019-06-10 $0.01 $0.01 $0.00 $0.01 $0.01 161,100
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 562,000
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 665,254
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 217,000
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 67,000
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 56,281
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 945
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 90,650
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 9,600
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 23,333
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,001
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,448
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 26,000
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 23,333
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 7,100
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 740
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 500
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 40,336
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,050
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 7
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 700
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 675,978
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,600
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 22,000
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 97,521
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,911
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 9,600
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 18,200
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,600
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 63,617
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 48,918
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 120,922
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,100
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,911
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 86,650
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2018-04-10 $0.00 $0.01 $0.00 $0.01 $0.01 3,000
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 447
2018-04-05 $0.01 $0.01 $0.00 $0.01 $0.01 22,553
2018-04-04 $0.00 $0.01 $0.00 $0.01 $0.01 47,000
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 11,900
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 50
2018-03-21 $0.00 $0.01 $0.00 $0.01 $0.01 32,000
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 54,500
2018-03-06 $0.00 $0.01 $0.00 $0.01 $0.01 5,100
2018-02-27 $0.00 $0.01 $0.00 $0.01 $0.01 51,000
2018-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2018-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2018-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2018-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 12,000
2018-02-09 $0.01 $0.01 $0.00 $0.01 $0.01 3,850
2018-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 2,950
2018-02-07 $0.01 $0.01 $0.00 $0.01 $0.01 45,800
2018-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2018-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 51,125
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 115,000
2018-01-23 $0.01 $0.01 $0.00 $0.01 $0.01 341,306
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 16,193
2018-01-19 $0.00 $0.01 $0.00 $0.01 $0.01 3,050
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2018-01-17 $0.00 $0.01 $0.00 $0.01 $0.01 259,100
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-01-10 $0.01 $0.01 $0.00 $0.01 $0.01 18,600
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,020
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 68,353
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,552,569
2018-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 689,348
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,176
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,501
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 65,000
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 15
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 700
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,380
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 50
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 56,000
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 48,000
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 34,900
2017-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2017-09-26 $0.00 $0.01 $0.00 $0.01 $0.01 71,516
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 85,405
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 54,300
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2017-08-18 $0.01 $0.01 $0.00 $0.00 $0.00 5,100
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 36,350
2017-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 17,381
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 202,360
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 86,906
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 275,000
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 62,301
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 556,000
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 66,189
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 800
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 10,616
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 156,000
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 5,503,750
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,837,600
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.00 $0.01 $0.00 $0.01 $0.01 30,000
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 400
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 225,500
2017-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 37,037
2017-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,500
2017-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 37,037
2017-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 17,000
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 224,778
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2017-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 15,050
2017-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 27,847
2017-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 131,850
2017-02-24 $0.02 $0.02 $0.01 $0.01 $0.01 832,852
2017-02-23 $0.02 $0.03 $0.01 $0.02 $0.02 1,697,861
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,390
2017-02-14 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,610
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.01 $0.02 $0.01 $0.02 $0.02 5,125
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.01 $0.02 $0.01 $0.02 $0.02 27,600
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.01 $0.02 $0.01 $0.02 $0.02 180,656
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 225
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.00 $0.01 $0.00 $0.01 $0.01 31,000
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 20,656
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 501
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 18,699
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2016-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,100
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 266,400
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2016-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 100,458
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 25,801
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-26 $0.04 $0.04 $0.02 $0.02 $0.02 13,000
2016-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,145
2016-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 207,300
2016-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-07-29 $0.02 $0.02 $0.01 $0.02 $0.02 204,039
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,202
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2016-07-20 $0.01 $0.03 $0.01 $0.02 $0.02 244,528
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 21,700
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.02 $0.03 $0.02 $0.03 $0.03 3,155
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2016-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 3,387
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 17,330
2016-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 45,900
2016-06-30 $0.03 $0.03 $0.01 $0.01 $0.01 190,200
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 8,150
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 12,130
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 8,350
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,530
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2016-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-06-15 $0.05 $0.05 $0.04 $0.04 $0.04 4,800
2016-06-14 $0.05 $0.05 $0.04 $0.04 $0.04 41,400
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,002
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2016-06-09 $0.05 $0.06 $0.04 $0.04 $0.04 280,590
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 70,000
2016-06-07 $0.08 $0.08 $0.05 $0.05 $0.05 60,098
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,750
2016-06-03 $0.10 $0.10 $0.05 $0.05 $0.05 48,899
2016-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-06-01 $0.13 $0.13 $0.10 $0.10 $0.10 3,554
2016-05-31 $0.13 $0.13 $0.10 $0.10 $0.10 4,413
2016-05-27 $0.10 $0.13 $0.10 $0.11 $0.11 66,205
2016-05-26 $0.12 $0.14 $0.12 $0.13 $0.13 9,500
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2016-05-23 $0.13 $0.13 $0.12 $0.12 $0.12 20,005
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 5,500
2016-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 6,200
2016-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 9,145
2016-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 5,350
2016-05-12 $0.14 $0.14 $0.13 $0.14 $0.14 13,792
2016-05-11 $0.15 $0.15 $0.14 $0.14 $0.14 17,139
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 9,400
2016-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-05-06 $0.16 $0.17 $0.16 $0.17 $0.17 7,050
2016-05-05 $0.17 $0.20 $0.17 $0.17 $0.17 64,413
2016-05-04 $0.23 $0.23 $0.20 $0.20 $0.20 40,555
2016-05-03 $0.23 $0.24 $0.23 $0.24 $0.24 20,650
2016-05-02 $0.24 $0.24 $0.21 $0.21 $0.21 11,400
2016-04-29 $0.21 $0.23 $0.21 $0.23 $0.23 35,000
2016-04-28 $0.25 $0.26 $0.21 $0.21 $0.21 69,303
2016-04-27 $0.23 $0.25 $0.23 $0.24 $0.24 31,147
2016-04-26 $0.24 $0.24 $0.16 $0.23 $0.23 222,963
2016-04-25 $0.32 $0.32 $0.24 $0.24 $0.24 48,704
2016-04-22 $0.35 $0.42 $0.30 $0.31 $0.31 97,762
2016-04-21 $0.42 $0.42 $0.30 $0.34 $0.34 65,530
2016-04-20 $0.79 $0.79 $0.24 $0.37 $0.37 492,654
2016-04-19 $2.20 $2.20 $0.60 $0.63 $0.63 240,271
2016-04-18 $2.36 $2.51 $1.85 $1.90 $1.90 151,633
2016-04-15 $2.37 $2.43 $2.29 $2.35 $2.35 309,217
2016-04-14 $2.28 $2.32 $2.20 $2.21 $2.21 307,692
2016-04-13 $2.25 $2.28 $2.24 $2.26 $2.26 125,025
2016-04-12 $2.20 $2.25 $2.18 $2.25 $2.25 292,664
2016-04-11 $2.20 $2.20 $2.16 $2.18 $2.18 207,524
2016-04-08 $2.09 $2.17 $2.09 $2.15 $2.15 275,079
2016-04-07 $2.06 $2.11 $2.02 $2.09 $2.09 313,136
2016-04-06 $2.00 $2.04 $1.99 $2.04 $2.04 214,615
2016-04-05 $1.94 $1.99 $1.90 $1.99 $1.99 260,221
2016-04-04 $1.86 $1.92 $1.85 $1.88 $1.88 125,339
2016-04-01 $1.76 $1.85 $1.75 $1.85 $1.85 130,289
2016-03-31 $1.75 $1.79 $1.73 $1.75 $1.75 98,996
2016-03-30 $1.69 $1.74 $1.65 $1.74 $1.74 189,383
2016-03-29 $1.60 $1.62 $1.53 $1.59 $1.59 60,447
2016-03-28 $1.54 $1.57 $1.52 $1.57 $1.57 20,780
2016-03-24 $1.64 $1.64 $1.45 $1.46 $1.46 3,510
2016-03-23 $1.60 $1.60 $1.59 $1.59 $1.59 10,700
2016-03-22 $1.60 $1.60 $1.60 $1.60 $1.60 100
2016-03-21 $1.61 $1.61 $1.59 $1.59 $1.59 4,500
2016-03-18 $1.45 $1.60 $1.45 $1.55 $1.55 10,140
2016-03-17 $1.41 $1.41 $1.41 $1.41 $1.41 40
2016-03-16 $1.41 $1.41 $1.41 $1.41 $1.41 90
2016-03-15 $1.42 $1.42 $1.41 $1.41 $1.41 250
2016-03-14 $1.42 $1.42 $1.42 $1.42 $1.42 0
2016-03-11 $1.42 $1.42 $1.42 $1.42 $1.42 740
2016-03-10 $1.52 $1.52 $1.52 $1.52 $1.52 100
2016-03-09 $1.52 $1.53 $1.52 $1.53 $1.53 800
2016-03-08 $1.49 $1.49 $1.44 $1.49 $1.49 1,267
2016-03-07 $1.40 $1.49 $1.40 $1.46 $1.46 4,780
2016-03-04 $1.36 $1.39 $1.36 $1.38 $1.38 9,471
2016-03-03 $1.36 $1.37 $1.36 $1.37 $1.37 650
2016-03-02 $1.40 $1.42 $1.36 $1.37 $1.37 18,015
2016-03-01 $1.53 $1.53 $1.41 $1.41 $1.41 11,268
2016-02-29 $1.52 $1.53 $1.52 $1.53 $1.53 16,790
2016-02-26 $1.54 $1.54 $1.47 $1.51 $1.51 13,820
2016-02-25 $1.53 $1.54 $1.53 $1.54 $1.54 3,300
2016-02-24 $1.52 $1.53 $1.52 $1.53 $1.53 18,100
2016-02-23 $1.54 $1.54 $1.52 $1.52 $1.52 8,100
2016-02-22 $1.51 $1.54 $1.38 $1.54 $1.54 30,287
2016-02-19 $1.50 $1.51 $1.50 $1.50 $1.50 8,500
2016-02-18 $1.57 $1.60 $1.30 $1.49 $1.49 20,302
2016-02-17 $1.62 $1.62 $1.27 $1.55 $1.55 260,874
2016-02-16 $1.59 $1.64 $1.59 $1.64 $1.64 16,620
2016-02-12 $1.57 $1.63 $1.43 $1.55 $1.55 44,500
2016-02-11 $1.59 $1.62 $1.59 $1.61 $1.61 9,356
2016-02-10 $1.58 $1.59 $1.52 $1.52 $1.52 11,050
2016-02-09 $1.58 $1.58 $1.51 $1.51 $1.51 13,610
2016-02-08 $1.50 $1.63 $1.49 $1.52 $1.52 32,368
2016-02-05 $1.47 $1.50 $1.45 $1.50 $1.50 19,810
2016-02-04 $1.46 $1.48 $1.45 $1.46 $1.46 7,655
2016-02-03 $1.42 $1.45 $1.42 $1.43 $1.43 27,455
2016-02-02 $1.40 $1.42 $1.36 $1.42 $1.42 1,000
2016-02-01 $1.40 $1.41 $1.40 $1.41 $1.41 600
2016-01-29 $1.40 $1.40 $1.40 $1.40 $1.40 1,000
2016-01-28 $1.37 $1.38 $1.35 $1.38 $1.38 2,890
2016-01-27 $1.37 $1.37 $1.36 $1.37 $1.37 2,840
2016-01-26 $1.37 $1.39 $1.35 $1.37 $1.37 2,720
2016-01-25 $1.35 $1.37 $1.35 $1.37 $1.37 3,400
2016-01-22 $1.35 $1.35 $1.30 $1.35 $1.35 3,600
2016-01-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-01-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2016-01-19 $1.35 $1.35 $1.30 $1.30 $1.30 1,130
2016-01-15 $1.27 $1.27 $1.27 $1.27 $1.27 0
2016-01-14 $1.27 $1.27 $1.27 $1.27 $1.27 400
2016-01-13 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-01-12 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-01-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-01-08 $1.28 $1.28 $1.28 $1.28 $1.28 0
2016-01-07 $1.28 $1.28 $1.28 $1.28 $1.28 100
2016-01-06 $1.34 $1.34 $1.31 $1.31 $1.31 9,225
2016-01-05 $1.35 $1.35 $1.33 $1.33 $1.33 9,474
2016-01-04 $1.35 $1.35 $1.35 $1.35 $1.35 72
2015-12-31 $1.35 $1.35 $1.35 $1.35 $1.35 4,000
2015-12-30 $1.33 $1.35 $1.30 $1.35 $1.35 2,710
2015-12-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-12-23 $1.15 $1.15 $1.15 $1.15 $1.15 15,000
2015-12-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-12-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-12-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-12-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2015-12-16 $1.45 $1.45 $1.45 $1.45 $1.45 200
2015-12-15 $1.45 $1.45 $1.45 $1.45 $1.45 200
2015-12-14 $1.44 $1.45 $1.44 $1.45 $1.45 400
2015-12-11 $1.44 $1.44 $1.44 $1.44 $1.44 500
2015-12-10 $1.44 $1.44 $1.44 $1.44 $1.44 50
2015-12-09 $1.44 $1.44 $1.44 $1.44 $1.44 500
2015-12-08 $1.44 $1.44 $1.44 $1.44 $1.44 500
2015-12-07 $1.44 $1.44 $1.44 $1.44 $1.44 40
2015-12-04 $1.44 $1.44 $1.44 $1.44 $1.44 200
2015-12-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2015-12-02 $1.40 $1.40 $1.40 $1.40 $1.40 100
2015-12-01 $1.41 $1.41 $1.41 $1.41 $1.41 300
2015-11-30 $1.41 $1.41 $1.41 $1.41 $1.41 1,000
2015-11-27 $1.41 $1.41 $1.41 $1.41 $1.41 700
2015-11-25 $1.60 $1.60 $1.60 $1.60 $1.60 2,150
2015-11-24 $1.45 $1.45 $1.45 $1.45 $1.45 100
2015-11-23 $1.59 $1.59 $1.59 $1.59 $1.59 100
2015-11-20 $1.41 $1.41 $1.41 $1.41 $1.41 20
2015-11-19 $1.41 $1.41 $1.41 $1.41 $1.41 430
2015-11-18 $1.60 $1.60 $1.60 $1.60 $1.60 220
2015-11-17 $1.60 $1.60 $1.60 $1.60 $1.60 300
2015-11-16 $1.59 $1.59 $1.59 $1.59 $1.59 300
2015-11-13 $1.50 $1.50 $1.50 $1.50 $1.50 1,100
2015-11-12 $1.60 $1.60 $1.60 $1.60 $1.60 1,090
2015-11-11 $1.59 $1.60 $1.59 $1.60 $1.60 550
2015-11-10 $1.75 $1.75 $1.50 $1.50 $1.50 1,000
2015-11-09 $1.75 $1.92 $1.75 $1.92 $1.92 1,250
2015-11-06 $1.95 $1.95 $1.95 $1.95 $1.95 1,000
2015-11-05 $1.94 $1.94 $1.75 $1.75 $1.75 650
2015-11-04 $1.85 $1.92 $1.85 $1.90 $1.90 1,650
2015-11-03 $1.90 $1.90 $1.90 $1.90 $1.90 100
2015-11-02 $2.01 $2.01 $2.01 $2.01 $2.01 1,121
2015-10-30 $2.10 $2.10 $2.01 $2.01 $2.01 200
2015-10-29 $2.05 $2.10 $2.05 $2.10 $2.10 1,000
2015-10-28 $2.00 $2.10 $2.00 $2.10 $2.10 2,050
2015-10-27 $1.90 $2.00 $1.90 $2.00 $2.00 1,700
2015-10-26 $2.10 $2.10 $2.10 $2.10 $2.10 250
2015-10-23 $2.00 $2.10 $2.00 $2.00 $2.00 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.