Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FLACU) Exchange: NASDAQ
Data as of Aug. 18, 2025
$9.50 ($0.23) 2.48%
Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $10.00 |
| Previous Close | $9.50 |
| High | $10.80 |
| Low | $8.07 |
| Adjusted Open | $10.00 |
| Previous Adjusted Close | $9.50 |
| Adjusted High | $10.80 |
| Adjusted Low | $8.07 |
Invest in Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FLACU)
Key People Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)
| Employee | Position |
|---|---|
| James N. Topper | Chairman & Chief Executive Officer |
| David J. Topper | Chief Financial Officer & Director |
| Max M. Nowicki | Vice President-Acquisitions |
| Gordon Empey | Vice President & General Counsel |
| Robert F. Baltera | Independent Director |
| Michael F. Bigham | Independent Director |
| Carol Giltner Gallagher | Independent Director |
| Krishna R. Polu | Independent Director |
Historical Stock Data for Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (FLACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | $10.00 | $10.80 | $8.07 | $9.50 | $9.50 | 18,301 |
| 2022-11-21 | $9.34 | $9.78 | $9.27 | $9.27 | $9.27 | 2,122 |
| 2022-11-18 | $9.98 | $10.37 | $8.92 | $9.79 | $9.79 | 10,026 |
| 2022-11-17 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 501 |
| 2022-11-16 | $9.59 | $9.59 | $9.48 | $9.48 | $9.48 | 238 |
| 2022-11-15 | $9.62 | $10.29 | $9.62 | $10.13 | $10.13 | 6,178 |
| 2022-11-14 | $9.56 | $10.61 | $9.45 | $9.90 | $9.90 | 10,349 |
| 2022-11-11 | $9.27 | $10.07 | $8.97 | $10.07 | $10.07 | 5,526 |
| 2022-11-10 | $9.42 | $9.77 | $8.87 | $9.77 | $9.77 | 2,141 |
| 2022-11-09 | $9.80 | $9.80 | $9.27 | $9.41 | $9.41 | 1,947 |
| 2022-11-08 | $9.75 | $10.22 | $9.75 | $10.15 | $10.15 | 28,366 |
| 2022-11-07 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 4,718 |
| 2022-11-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-11-03 | $10.25 | $10.25 | $10.21 | $10.23 | $10.23 | 7,425 |
| 2022-11-02 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1,200 |
| 2022-11-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 137 |
| 2022-10-31 | $10.27 | $10.40 | $10.27 | $10.27 | $10.27 | 802 |
| 2022-10-28 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 4,530 |
| 2022-10-27 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 6,198 |
| 2022-10-26 | $10.24 | $10.26 | $10.22 | $10.26 | $10.26 | 4,659 |
| 2022-10-25 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 29,829 |
| 2022-10-24 | $10.50 | $10.50 | $10.25 | $10.25 | $10.25 | 21,450 |
| 2022-10-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-10-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2022-10-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 200 |
| 2022-10-18 | $10.21 | $10.21 | $10.17 | $10.17 | $10.17 | 920 |
| 2022-10-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-10-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-10-10 | $10.21 | $10.21 | $10.18 | $10.18 | $10.18 | 286 |
| 2022-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 240 |
| 2022-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2022-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-10-03 | $10.25 | $10.26 | $10.15 | $10.15 | $10.15 | 68,732 |
| 2022-09-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-09-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 9,100 |
| 2022-09-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-09-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-20 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 742 |
| 2022-09-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9,203 |
| 2022-09-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2022-09-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 15 |
| 2022-09-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-09-02 | $10.35 | $10.35 | $10.18 | $10.18 | $10.18 | 660 |
| 2022-09-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-08-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 |
| 2022-08-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 550 |
| 2022-08-18 | $10.13 | $10.55 | $10.12 | $10.15 | $10.15 | 6,429 |
| 2022-08-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 555 |
| 2022-08-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-15 | $10.09 | $10.14 | $10.09 | $10.14 | $10.14 | 2,550 |
| 2022-08-12 | $10.12 | $10.19 | $10.12 | $10.19 | $10.19 | 6,361 |
| 2022-08-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,050 |
| 2022-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 |
| 2022-08-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 740 |
| 2022-08-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-08-05 | $10.31 | $10.31 | $10.17 | $10.19 | $10.19 | 2,554 |
| 2022-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-08-01 | $10.35 | $10.35 | $10.17 | $10.35 | $10.35 | 980 |
| 2022-07-29 | $10.30 | $10.30 | $10.19 | $10.30 | $10.30 | 740 |
| 2022-07-28 | $10.10 | $10.22 | $10.09 | $10.09 | $10.09 | 11,947 |
| 2022-07-27 | $10.09 | $10.14 | $10.09 | $10.10 | $10.10 | 1,440 |
| 2022-07-26 | $10.04 | $10.53 | $10.03 | $10.03 | $10.03 | 5,021 |
| 2022-07-25 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 21,430 |
| 2022-07-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-21 | $10.00 | $10.02 | $9.92 | $9.93 | $9.93 | 2,006 |
| 2022-07-20 | $9.97 | $9.97 | $9.95 | $9.96 | $9.96 | 13,664 |
| 2022-07-19 | $9.91 | $10.39 | $9.91 | $9.96 | $9.96 | 32,618 |
| 2022-07-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,100 |
| 2022-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 5 |
| 2022-07-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-11 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,300 |
| 2022-07-08 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 706 |
| 2022-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,613 |
| 2022-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4 |
| 2022-07-01 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,242 |
| 2022-06-30 | $9.87 | $9.90 | $9.86 | $9.87 | $9.87 | 12,920 |
| 2022-06-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20 |
| 2022-06-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-06-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 350 |
| 2022-06-24 | $9.87 | $10.40 | $9.87 | $10.40 | $10.40 | 490 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 381 |
| 2022-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-21 | $9.87 | $9.93 | $9.87 | $9.90 | $9.90 | 4,830 |
| 2022-06-17 | $9.86 | $9.89 | $9.86 | $9.86 | $9.86 | 5,451 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 184 |
| 2022-06-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 310 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,324 |
| 2022-06-10 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,600 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-08 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 5,627 |
| 2022-06-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-06-06 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 401 |
| 2022-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2022-06-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 570 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-05-26 | $9.86 | $9.88 | $9.86 | $9.86 | $9.86 | 21,103 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 201 |
| 2022-05-16 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 5,518 |
| 2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 90 |
| 2022-05-12 | $9.88 | $9.88 | $9.84 | $9.85 | $9.85 | 42,603 |
| 2022-05-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,601 |
| 2022-05-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-09 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 200 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 700 |
| 2022-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-26 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 202 |
| 2022-04-25 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 4,084 |
| 2022-04-22 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 2,905 |
| 2022-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-04-20 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 5,657 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 35 |
| 2022-04-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-04-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-13 | $9.93 | $9.93 | $9.87 | $9.87 | $9.87 | 9,574 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-04-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 35 |
| 2022-04-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-31 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-03-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 300 |
| 2022-03-29 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 1,073 |
| 2022-03-28 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 302 |
| 2022-03-25 | $9.93 | $9.93 | $9.85 | $9.93 | $9.93 | 9,283 |
| 2022-03-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 72 |
| 2022-03-23 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 157,828 |
| 2022-03-22 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 343,811 |
| 2022-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2022-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 185 |
| 2022-03-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-01 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 2,790 |
| 2022-02-28 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 500,175 |
| 2022-02-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-02-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 119 |
| 2022-02-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 427 |
| 2022-02-17 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 5,204 |
| 2022-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-15 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 1,062 |
| 2022-02-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-10 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 2,786 |
| 2022-02-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 252 |
| 2022-02-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-07 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 2,443 |
| 2022-02-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 220 |
| 2022-02-03 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,020 |
| 2022-02-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-01-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,448 |
| 2022-01-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 420 |
| 2022-01-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-01-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-01-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-01-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 525 |
| 2022-01-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-06 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-01-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-04 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 400 |
| 2022-01-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 941 |
| 2021-12-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-12-30 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 500 |
| 2021-12-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,152 |
| 2021-12-27 | $9.98 | $10.01 | $9.92 | $10.01 | $10.01 | 1,000 |
| 2021-12-23 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 2,000 |
| 2021-12-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-12-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 70 |
| 2021-12-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-12-16 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 3,907 |
| 2021-12-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,134 |
| 2021-12-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 518 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-12-10 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 1,766 |
| 2021-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 31 |
| 2021-12-08 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 761 |
| 2021-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-06 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 500 |
| 2021-12-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20 |
| 2021-12-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-11-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-11-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 262,396 |
| 2021-11-26 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 1,421 |
| 2021-11-24 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 1,169 |
| 2021-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 866 |
| 2021-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 159 |
| 2021-11-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-11-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 379 |
| 2021-11-16 | $10.03 | $10.12 | $10.00 | $10.04 | $10.04 | 6,230 |
| 2021-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 68 |
| 2021-11-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 45 |
| 2021-11-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-09 | $10.06 | $10.07 | $10.03 | $10.05 | $10.05 | 6,944 |
| 2021-11-08 | $10.03 | $10.06 | $10.02 | $10.03 | $10.03 | 5,600 |
| 2021-11-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2021-11-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-02 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 535 |
| 2021-11-01 | $9.92 | $10.01 | $9.89 | $10.00 | $10.00 | 2,604 |
| 2021-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 302 |
| 2021-10-28 | $9.95 | $10.05 | $9.95 | $9.99 | $9.99 | 11,058 |
| 2021-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 22 |
| 2021-10-25 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 866 |
| 2021-10-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 10,203 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2021-10-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 810 |
| 2021-10-14 | $10.02 | $10.03 | $9.99 | $10.03 | $10.03 | 3,701 |
| 2021-10-13 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 4,418 |
| 2021-10-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 144 |
| 2021-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2021-10-05 | $9.97 | $10.01 | $9.95 | $10.01 | $10.01 | 646 |
| 2021-10-04 | $9.88 | $10.00 | $9.88 | $9.98 | $9.98 | 49,645 |
| 2021-10-01 | $10.00 | $10.00 | $9.92 | $9.99 | $9.99 | 75,418 |
| 2021-09-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-29 | $10.01 | $10.05 | $9.96 | $10.03 | $10.03 | 501 |
| 2021-09-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 9 |
| 2021-09-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-09-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 111 |
| 2021-09-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2 |
| 2021-09-21 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 193 |
| 2021-09-20 | $9.91 | $9.94 | $9.91 | $9.94 | $9.94 | 300 |
| 2021-09-17 | $10.01 | $10.01 | $9.95 | $9.97 | $9.97 | 9,857 |
| 2021-09-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-09-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2021-09-13 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2021-09-10 | $10.28 | $10.28 | $9.93 | $10.01 | $10.01 | 3,408 |
| 2021-09-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 13 |
| 2021-09-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,028 |
| 2021-09-07 | $10.11 | $10.16 | $10.11 | $10.13 | $10.13 | 2,050 |
| 2021-09-03 | $10.00 | $10.20 | $10.00 | $10.14 | $10.14 | 10,572 |
| 2021-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 145 |
| 2021-09-01 | $9.88 | $10.05 | $9.88 | $10.05 | $10.05 | 183,133 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-08-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 300 |
| 2021-08-24 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 10,200 |
| 2021-08-23 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 879 |
| 2021-08-20 | $9.99 | $9.99 | $9.89 | $9.98 | $9.98 | 1,360 |
| 2021-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2021-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,789 |
| 2021-08-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 295 |
| 2021-08-16 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 3,324 |
| 2021-08-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-08-12 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 900 |
| 2021-08-11 | $9.95 | $9.95 | $9.90 | $9.94 | $9.94 | 4,207 |
| 2021-08-10 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 500 |
| 2021-08-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,078 |
| 2021-08-06 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 300 |
| 2021-08-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 25,000 |
| 2021-08-04 | $9.96 | $9.98 | $9.95 | $9.98 | $9.98 | 2,016 |
| 2021-08-03 | $10.01 | $10.01 | $9.90 | $9.93 | $9.93 | 1,645 |
| 2021-08-02 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 49,048 |
| 2021-07-30 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 811 |
| 2021-07-29 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 515 |
| 2021-07-28 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,111 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,104 |
| 2021-07-23 | $10.00 | $10.00 | $9.90 | $10.00 | $10.00 | 10,361 |
| 2021-07-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 16 |
| 2021-07-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,000 |
| 2021-07-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 10 |
| 2021-07-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 80 |
| 2021-07-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-07-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 302 |
| 2021-07-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2021-07-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,004 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2021-07-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 101 |
| 2021-07-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2021-07-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 143 |
| 2021-07-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,000 |
| 2021-07-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 477 |
| 2021-06-30 | $10.08 | $10.08 | $10.05 | $10.05 | $10.05 | 5,714 |
| 2021-06-29 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 2,800 |
| 2021-06-28 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 4,000 |
| 2021-06-25 | $10.00 | $10.12 | $10.00 | $10.12 | $10.12 | 200 |
| 2021-06-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 100 |
| 2021-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 900 |
| 2021-06-21 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 887 |
| 2021-06-18 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 371 |
| 2021-06-17 | $10.03 | $10.08 | $10.03 | $10.08 | $10.08 | 705 |
| 2021-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-06-15 | $10.04 | $10.10 | $10.04 | $10.10 | $10.10 | 2,680 |
| 2021-06-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2021-06-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 29 |
| 2021-06-10 | $10.04 | $10.15 | $10.04 | $10.15 | $10.15 | 3,320 |
| 2021-06-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 66 |
| 2021-06-08 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 303 |
| 2021-06-07 | $10.00 | $10.11 | $9.97 | $10.04 | $10.04 | 7,115 |
| 2021-06-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 270 |
| 2021-06-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 75 |
| 2021-05-28 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 807 |
| 2021-05-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 318 |
| 2021-05-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2021-05-25 | $10.00 | $10.04 | $9.99 | $10.04 | $10.04 | 2,236 |
| 2021-05-24 | $9.95 | $10.03 | $9.94 | $10.03 | $10.03 | 6,794 |
| 2021-05-21 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 1,099 |
| 2021-05-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 202 |
| 2021-05-19 | $9.94 | $10.02 | $9.94 | $10.01 | $10.01 | 2,153 |
| 2021-05-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2021-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 527 |
| 2021-05-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 244 |
| 2021-05-13 | $10.07 | $10.11 | $10.04 | $10.04 | $10.04 | 15,562 |
| 2021-05-12 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 2,602 |
| 2021-05-11 | $10.00 | $10.10 | $9.92 | $9.99 | $9.99 | 3,740 |
| 2021-05-10 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 1,385 |
| 2021-05-07 | $10.02 | $10.23 | $9.99 | $10.23 | $10.23 | 6,002 |
| 2021-05-06 | $10.09 | $10.11 | $10.03 | $10.04 | $10.04 | 6,576 |
| 2021-05-05 | $10.12 | $10.12 | $10.09 | $10.12 | $10.12 | 15,933 |
| 2021-05-04 | $10.21 | $10.21 | $10.13 | $10.13 | $10.13 | 5,411 |
| 2021-05-03 | $10.25 | $10.25 | $10.14 | $10.14 | $10.14 | 12,332 |
| 2021-04-30 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 1,049 |
| 2021-04-29 | $10.13 | $10.27 | $10.13 | $10.22 | $10.22 | 8,646 |
| 2021-04-28 | $10.21 | $10.21 | $10.13 | $10.14 | $10.14 | 1,203 |
| 2021-04-27 | $10.21 | $10.21 | $10.12 | $10.12 | $10.12 | 2,800 |
| 2021-04-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 12 |
| 2021-04-23 | $10.20 | $10.23 | $10.20 | $10.20 | $10.20 | 5,210 |
| 2021-04-22 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,008 |
| 2021-04-21 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 451 |
| 2021-04-20 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 428 |
| 2021-04-19 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 4,659 |
| 2021-04-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 106 |
| 2021-04-15 | $10.27 | $10.27 | $10.21 | $10.21 | $10.21 | 2,112 |
| 2021-04-14 | $10.25 | $10.32 | $10.25 | $10.26 | $10.26 | 6,431 |
| 2021-04-13 | $10.32 | $10.32 | $10.13 | $10.27 | $10.27 | 7,597 |
| 2021-04-12 | $10.35 | $10.39 | $10.31 | $10.38 | $10.38 | 3,087 |
| 2021-04-09 | $10.22 | $10.31 | $10.21 | $10.26 | $10.26 | 3,901 |
| 2021-04-08 | $10.16 | $10.21 | $10.13 | $10.21 | $10.21 | 10,427 |
| 2021-04-07 | $10.16 | $10.21 | $10.14 | $10.16 | $10.16 | 1,611 |
| 2021-04-06 | $10.05 | $10.15 | $10.05 | $10.13 | $10.13 | 5,919 |
| 2021-04-05 | $10.20 | $10.20 | $10.08 | $10.15 | $10.15 | 1,724 |
| 2021-04-01 | $10.17 | $10.17 | $10.13 | $10.13 | $10.13 | 2,400 |
| 2021-03-31 | $10.16 | $10.21 | $10.16 | $10.16 | $10.16 | 3,293 |
| 2021-03-30 | $10.08 | $10.21 | $10.08 | $10.16 | $10.16 | 4,141 |
| 2021-03-29 | $10.13 | $10.15 | $10.13 | $10.13 | $10.13 | 5,872 |
| 2021-03-26 | $9.86 | $10.07 | $9.86 | $10.07 | $10.07 | 9,067 |
| 2021-03-25 | $9.95 | $9.99 | $9.50 | $9.88 | $9.88 | 18,165 |
| 2021-03-24 | $10.23 | $10.23 | $9.87 | $9.88 | $9.88 | 46,189 |
| 2021-03-23 | $10.39 | $10.40 | $10.22 | $10.22 | $10.22 | 55,639 |
| 2021-03-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1,652 |
| 2021-03-19 | $10.30 | $10.41 | $10.30 | $10.37 | $10.37 | 31,867 |
| 2021-03-18 | $10.30 | $10.31 | $10.27 | $10.27 | $10.27 | 3,629 |
| 2021-03-17 | $10.35 | $10.35 | $10.22 | $10.24 | $10.24 | 20,849 |
| 2021-03-16 | $10.36 | $10.46 | $10.35 | $10.45 | $10.45 | 8,634 |
| 2021-03-15 | $10.48 | $10.51 | $10.36 | $10.36 | $10.36 | 13,818 |
| 2021-03-12 | $10.55 | $10.55 | $10.41 | $10.48 | $10.48 | 6,799 |
| 2021-03-11 | $10.41 | $10.55 | $10.41 | $10.55 | $10.55 | 5,954 |
| 2021-03-10 | $10.36 | $10.40 | $10.33 | $10.40 | $10.40 | 7,445 |
| 2021-03-09 | $10.39 | $10.39 | $10.30 | $10.30 | $10.30 | 32,385 |
| 2021-03-08 | $10.46 | $10.48 | $10.36 | $10.36 | $10.36 | 7,247 |
| 2021-03-05 | $10.28 | $10.51 | $10.24 | $10.50 | $10.50 | 321,917 |
| 2021-03-04 | $10.38 | $10.85 | $10.22 | $10.26 | $10.26 | 80,718 |
| 2021-03-03 | $10.45 | $10.62 | $10.41 | $10.52 | $10.52 | 44,432 |
| 2021-03-02 | $10.79 | $10.80 | $10.46 | $10.46 | $10.46 | 26,151 |
| 2021-03-01 | $11.08 | $11.25 | $10.62 | $10.68 | $10.68 | 108,026 |
| 2021-02-26 | $10.68 | $10.75 | $10.60 | $10.75 | $10.75 | 38,264 |
| 2021-02-25 | $11.00 | $11.00 | $10.76 | $10.76 | $10.76 | 66,879 |
| 2021-02-24 | $11.09 | $11.10 | $10.81 | $10.99 | $10.99 | 52,968 |
| 2021-02-23 | $11.14 | $11.14 | $10.62 | $10.90 | $10.90 | 119,696 |
| 2021-02-22 | $11.43 | $11.50 | $11.17 | $11.29 | $11.29 | 50,522 |
| 2021-02-19 | $11.03 | $11.50 | $11.00 | $11.42 | $11.42 | 10,402 |
| 2021-02-18 | $11.14 | $11.45 | $11.04 | $11.20 | $11.20 | 62,148 |
| 2021-02-17 | $11.14 | $11.24 | $10.97 | $10.97 | $10.97 | 16,730 |
| 2021-02-16 | $11.49 | $11.50 | $11.14 | $11.14 | $11.14 | 22,040 |
| 2021-02-12 | $11.20 | $11.50 | $10.98 | $11.50 | $11.50 | 156,789 |
| 2021-02-11 | $11.00 | $11.47 | $10.96 | $11.15 | $11.15 | 47,182 |
| 2021-02-10 | $10.92 | $11.08 | $10.90 | $10.95 | $10.95 | 106,910 |
| 2021-02-09 | $10.73 | $11.10 | $10.73 | $10.99 | $10.99 | 86,204 |
| 2021-02-08 | $10.91 | $10.96 | $10.75 | $10.88 | $10.88 | 34,893 |
| 2021-02-05 | $10.74 | $10.75 | $10.62 | $10.64 | $10.64 | 6,721 |
| 2021-02-04 | $10.78 | $10.78 | $10.67 | $10.70 | $10.70 | 11,992 |
| 2021-02-03 | $10.65 | $11.04 | $10.65 | $10.69 | $10.69 | 13,645 |
| 2021-02-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 5,194 |
| 2021-02-01 | $10.88 | $11.10 | $10.58 | $10.66 | $10.66 | 10,698 |
| 2021-01-29 | $10.57 | $10.72 | $10.53 | $10.62 | $10.62 | 12,480 |
| 2021-01-28 | $10.80 | $10.80 | $10.55 | $10.58 | $10.58 | 25,846 |
| 2021-01-27 | $10.60 | $10.76 | $10.41 | $10.76 | $10.76 | 47,889 |
| 2021-01-26 | $10.93 | $10.93 | $10.72 | $10.77 | $10.77 | 105,528 |
| 2021-01-25 | $11.01 | $11.10 | $10.73 | $10.75 | $10.75 | 31,832 |
| 2021-01-22 | $11.02 | $11.11 | $10.94 | $11.11 | $11.11 | 4,099 |
| 2021-01-21 | $11.04 | $11.22 | $11.04 | $11.12 | $11.12 | 50,248 |
| 2021-01-20 | $10.93 | $11.01 | $10.84 | $10.84 | $10.84 | 12,170 |
| 2021-01-19 | $10.73 | $11.24 | $10.65 | $10.96 | $10.96 | 18,541 |
| 2021-01-15 | $10.80 | $11.44 | $10.75 | $11.30 | $11.30 | 138,497 |
| 2021-01-14 | $10.83 | $11.00 | $10.73 | $10.85 | $10.85 | 22,160 |
| 2021-01-13 | $10.85 | $10.85 | $10.78 | $10.79 | $10.79 | 39,476 |
| 2021-01-12 | $10.62 | $10.78 | $10.51 | $10.78 | $10.78 | 8,239 |
| 2021-01-11 | $10.67 | $10.67 | $10.46 | $10.55 | $10.55 | 16,609 |
| 2021-01-08 | $10.75 | $10.88 | $10.59 | $10.70 | $10.70 | 9,826 |
| 2021-01-07 | $10.60 | $10.63 | $10.49 | $10.60 | $10.60 | 70,105 |
| 2021-01-06 | $10.59 | $10.61 | $10.46 | $10.50 | $10.50 | 16,559 |
| 2021-01-05 | $10.41 | $10.63 | $10.41 | $10.60 | $10.60 | 11,039 |
| 2021-01-04 | $10.37 | $10.46 | $10.37 | $10.45 | $10.45 | 46,594 |
| 2020-12-31 | $10.46 | $10.46 | $10.32 | $10.38 | $10.38 | 17,164 |
| 2020-12-30 | $10.51 | $10.60 | $10.46 | $10.48 | $10.48 | 46,978 |
| 2020-12-29 | $10.99 | $11.00 | $10.50 | $10.61 | $10.61 | 24,265 |
| 2020-12-28 | $10.60 | $10.90 | $10.50 | $10.90 | $10.90 | 76,346 |
| 2020-12-24 | $10.59 | $10.75 | $10.55 | $10.65 | $10.65 | 49,181 |
| 2020-12-23 | $10.35 | $10.64 | $10.35 | $10.55 | $10.55 | 36,759 |
| 2020-12-22 | $10.35 | $10.37 | $10.30 | $10.35 | $10.35 | 350,698 |
| 2020-12-21 | $10.35 | $10.36 | $10.30 | $10.32 | $10.32 | 43,109 |
| 2020-12-18 | $10.38 | $10.38 | $10.33 | $10.35 | $10.35 | 35,688 |
| 2020-12-17 | $10.39 | $10.39 | $10.33 | $10.34 | $10.34 | 23,601 |
| 2020-12-16 | $10.53 | $10.53 | $10.32 | $10.38 | $10.38 | 91,834 |
| 2020-12-15 | $10.36 | $11.05 | $10.31 | $10.56 | $10.56 | 204,708 |
| 2020-12-14 | $10.39 | $10.39 | $10.28 | $10.28 | $10.28 | 122,021 |
| 2020-12-11 | $10.45 | $10.45 | $10.26 | $10.30 | $10.30 | 61,394 |
| 2020-12-10 | $10.30 | $10.45 | $10.25 | $10.25 | $10.25 | 215,422 |
| 2020-12-09 | $10.30 | $10.34 | $10.26 | $10.28 | $10.28 | 2,668,064 |