Frazier Lifesciences Acquisition Corp - Warrants (09/12/2025) (FLACW) Exchange: NASDAQ
Data as of June 5, 2025
$0.80 ($0.03) 3.90%
Frazier Lifesciences Acquisition Corp - Warrants (09/12/2025) - Daily Information
Click for more stock information on Frazier Lifesciences Acquisition Corp - Warrants (09/12/2025).| Daily Information | Data |
|---|---|
| Date | June 5, 2025 |
| Open | $0.74 |
| Previous Close | $0.80 |
| High | $0.80 |
| Low | $0.73 |
| Adjusted Open | $0.74 |
| Previous Adjusted Close | $0.80 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.73 |
Invest in Frazier Lifesciences Acquisition Corp - Warrants (09/12/2025) (FLACW)
Key People Frazier Lifesciences Acquisition Corp - Warrants (09/12/2025)
| Employee | Position |
|---|---|
| James N. Topper | Chairman & Chief Executive Officer |
| David J. Topper | Chief Financial Officer & Director |
| Max M. Nowicki | Vice President-Acquisitions |
| Gordon Empey | Vice President & General Counsel |
| Robert F. Baltera | Independent Director |
| Michael F. Bigham | Independent Director |
| Carol Giltner Gallagher | Independent Director |
| Krishna R. Polu | Independent Director |
Historical Stock Data for Frazier Lifesciences Acquisition Corp - Warrants (09/12/2025) (FLACW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-22 | $0.74 | $0.80 | $0.73 | $0.80 | $0.80 | 37,020 |
| 2022-11-21 | $0.72 | $0.87 | $0.72 | $0.77 | $0.77 | 10,767 |
| 2022-11-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 35 |
| 2022-11-17 | $0.74 | $0.84 | $0.72 | $0.72 | $0.72 | 5,709 |
| 2022-11-16 | $0.84 | $0.92 | $0.60 | $0.61 | $0.61 | 36,893 |
| 2022-11-15 | $0.74 | $0.92 | $0.68 | $0.85 | $0.85 | 182,925 |
| 2022-11-14 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 14,144 |
| 2022-11-11 | $0.75 | $0.75 | $0.63 | $0.69 | $0.69 | 16,580 |
| 2022-11-10 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 10,322 |
| 2022-11-09 | $0.75 | $0.75 | $0.64 | $0.66 | $0.66 | 13,530 |
| 2022-11-08 | $0.61 | $0.98 | $0.60 | $0.74 | $0.74 | 118,884 |
| 2022-11-07 | $0.80 | $0.80 | $0.56 | $0.61 | $0.61 | 65,763 |
| 2022-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-11-03 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 800 |
| 2022-11-02 | $0.88 | $0.93 | $0.75 | $0.76 | $0.76 | 66,968 |
| 2022-11-01 | $0.87 | $0.93 | $0.84 | $0.93 | $0.93 | 52,753 |
| 2022-10-31 | $0.92 | $0.96 | $0.90 | $0.93 | $0.93 | 25,832 |
| 2022-10-28 | $0.75 | $0.97 | $0.75 | $0.90 | $0.90 | 175,214 |
| 2022-10-27 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 916 |
| 2022-10-26 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 1,025 |
| 2022-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,249 |
| 2022-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2022-10-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-10-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,509 |
| 2022-10-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 21,879 |
| 2022-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2022-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-13 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 37,081 |
| 2022-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-11 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 17,000 |
| 2022-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-10-07 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 39,462 |
| 2022-10-06 | $0.88 | $0.88 | $0.73 | $0.73 | $0.73 | 7,852 |
| 2022-10-05 | $0.75 | $0.75 | $0.62 | $0.72 | $0.72 | 28,173 |
| 2022-10-04 | $0.75 | $0.76 | $0.67 | $0.76 | $0.76 | 30,121 |
| 2022-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-30 | $0.76 | $0.85 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2022-09-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 232 |
| 2022-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2022-09-27 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 3,180 |
| 2022-09-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 29,672 |
| 2022-09-21 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 61,113 |
| 2022-09-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 17,391 |
| 2022-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,861 |
| 2022-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-15 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 21,900 |
| 2022-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12,343 |
| 2022-09-13 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 36,460 |
| 2022-09-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-09-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-09-07 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 64,469 |
| 2022-09-06 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 200 |
| 2022-09-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-09-01 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 5,331 |
| 2022-08-31 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 7,713 |
| 2022-08-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 30,075 |
| 2022-08-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2022-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-08-25 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 400 |
| 2022-08-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15,000 |
| 2022-08-23 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 33,538 |
| 2022-08-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-08-19 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 13,261 |
| 2022-08-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 13,400 |
| 2022-08-17 | $0.75 | $0.84 | $0.75 | $0.84 | $0.84 | 3,580 |
| 2022-08-16 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 13,800 |
| 2022-08-15 | $0.84 | $0.84 | $0.76 | $0.76 | $0.76 | 49,404 |
| 2022-08-12 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 2,032 |
| 2022-08-11 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 45,400 |
| 2022-08-10 | $0.69 | $0.74 | $0.69 | $0.73 | $0.73 | 26,173 |
| 2022-08-09 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 60,409 |
| 2022-08-08 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 43,330 |
| 2022-08-05 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 40,500 |
| 2022-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 251 |
| 2022-08-03 | $0.66 | $0.67 | $0.62 | $0.62 | $0.62 | 21,840 |
| 2022-08-02 | $0.75 | $0.75 | $0.65 | $0.66 | $0.66 | 16,885 |
| 2022-08-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,840 |
| 2022-07-29 | $0.65 | $0.78 | $0.62 | $0.74 | $0.74 | 69,722 |
| 2022-07-28 | $0.47 | $0.65 | $0.46 | $0.58 | $0.58 | 175,256 |
| 2022-07-27 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 51,746 |
| 2022-07-26 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 78,794 |
| 2022-07-25 | $0.38 | $0.43 | $0.30 | $0.43 | $0.43 | 244,733 |
| 2022-07-22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,027 |
| 2022-07-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,187 |
| 2022-07-20 | $0.24 | $0.26 | $0.20 | $0.25 | $0.25 | 28,118 |
| 2022-07-19 | $0.09 | $0.25 | $0.09 | $0.23 | $0.23 | 359,592 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-07-12 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 400 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,043 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,796 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,467 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,276 |
| 2022-06-06 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 19,900 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-06-02 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 22,018 |
| 2022-06-01 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 5,500 |
| 2022-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,436 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 4,982 |
| 2022-05-24 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 4,136 |
| 2022-05-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-05-20 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 1,400 |
| 2022-05-19 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 6,511 |
| 2022-05-18 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 1,430 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2022-05-16 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 35,440 |
| 2022-05-13 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 1,443 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 6,832 |
| 2022-05-10 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 12,249 |
| 2022-05-09 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 11,091 |
| 2022-05-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 88,333 |
| 2022-05-05 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 2,705 |
| 2022-05-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 700 |
| 2022-05-03 | $0.24 | $0.24 | $0.14 | $0.15 | $0.15 | 133,276 |
| 2022-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-04-29 | $0.20 | $0.28 | $0.16 | $0.24 | $0.24 | 12,653 |
| 2022-04-28 | $0.36 | $0.36 | $0.22 | $0.25 | $0.25 | 7,235 |
| 2022-04-27 | $0.37 | $0.37 | $0.21 | $0.24 | $0.24 | 6,990 |
| 2022-04-26 | $0.39 | $0.39 | $0.27 | $0.27 | $0.27 | 3,244 |
| 2022-04-25 | $0.38 | $0.39 | $0.26 | $0.26 | $0.26 | 1,735 |
| 2022-04-22 | $0.48 | $0.48 | $0.23 | $0.30 | $0.30 | 35,648 |
| 2022-04-21 | $0.32 | $0.51 | $0.28 | $0.40 | $0.40 | 4,533 |
| 2022-04-20 | $0.33 | $0.37 | $0.23 | $0.28 | $0.28 | 2,834 |
| 2022-04-19 | $0.33 | $0.37 | $0.29 | $0.29 | $0.29 | 908 |
| 2022-04-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 726 |
| 2022-04-14 | $0.40 | $0.40 | $0.24 | $0.28 | $0.28 | 5,918 |
| 2022-04-13 | $0.22 | $0.39 | $0.22 | $0.33 | $0.33 | 7,229 |
| 2022-04-12 | $0.27 | $0.42 | $0.25 | $0.25 | $0.25 | 2,714 |
| 2022-04-11 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 812 |
| 2022-04-08 | $0.29 | $0.39 | $0.20 | $0.31 | $0.31 | 12,109 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.26 | $0.34 | $0.34 | 4,412 |
| 2022-04-05 | $0.22 | $0.35 | $0.21 | $0.26 | $0.26 | 4,404 |
| 2022-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-03-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,900 |
| 2022-03-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2022-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 501 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,465 |
| 2022-03-22 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 69,609 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,403 |
| 2022-03-17 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-03-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 11,939 |
| 2022-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5 |
| 2022-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34 |
| 2022-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,055 |
| 2022-03-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-02 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 5,174 |
| 2022-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 656 |
| 2022-02-28 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 6,753 |
| 2022-02-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 55 |
| 2022-02-23 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 1,318 |
| 2022-02-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 39 |
| 2022-02-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2022-02-17 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 1,855 |
| 2022-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 14,750 |
| 2022-02-09 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 5,433 |
| 2022-02-08 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 7,442 |
| 2022-02-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 62 |
| 2022-02-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,543 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 33 |
| 2022-01-31 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 42,340 |
| 2022-01-28 | $0.51 | $0.62 | $0.50 | $0.50 | $0.50 | 104,340 |
| 2022-01-27 | $0.50 | $0.64 | $0.50 | $0.60 | $0.60 | 6,252 |
| 2022-01-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2022-01-25 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25 |
| 2022-01-19 | $0.60 | $0.68 | $0.51 | $0.66 | $0.66 | 2,111 |
| 2022-01-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 61 |
| 2022-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 829 |
| 2022-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-01-07 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 600 |
| 2022-01-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-01-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 600 |
| 2022-01-04 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 1,100 |
| 2022-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-31 | $0.55 | $0.59 | $0.51 | $0.59 | $0.59 | 34,650 |
| 2021-12-30 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 20,300 |
| 2021-12-29 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 22,282 |
| 2021-12-28 | $0.63 | $0.70 | $0.63 | $0.63 | $0.63 | 6,817 |
| 2021-12-27 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 737 |
| 2021-12-23 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 13,200 |
| 2021-12-22 | $0.82 | $0.82 | $0.65 | $0.65 | $0.65 | 1,296 |
| 2021-12-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2021-12-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-12-15 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 7,948 |
| 2021-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,200 |
| 2021-12-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-10 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 451 |
| 2021-12-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-12-07 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 800 |
| 2021-12-06 | $0.81 | $1.16 | $0.80 | $0.80 | $0.80 | 5,553 |
| 2021-12-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 13 |
| 2021-12-01 | $0.80 | $1.00 | $0.80 | $0.81 | $0.81 | 3,760 |
| 2021-11-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2021-11-26 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 2,400 |
| 2021-11-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,050 |
| 2021-11-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,001 |
| 2021-11-22 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 15,438 |
| 2021-11-19 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 4,976 |
| 2021-11-18 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 262 |
| 2021-11-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-11-16 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 1,704 |
| 2021-11-15 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 21,068 |
| 2021-11-12 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 600 |
| 2021-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 525 |
| 2021-11-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-11-09 | $0.77 | $0.83 | $0.77 | $0.78 | $0.78 | 9,982 |
| 2021-11-08 | $0.78 | $0.83 | $0.78 | $0.80 | $0.80 | 6,414 |
| 2021-11-05 | $0.78 | $0.82 | $0.78 | $0.82 | $0.82 | 11,527 |
| 2021-11-04 | $0.76 | $0.79 | $0.73 | $0.79 | $0.79 | 6,904 |
| 2021-11-03 | $0.74 | $0.83 | $0.74 | $0.75 | $0.75 | 38,311 |
| 2021-11-02 | $0.76 | $0.79 | $0.73 | $0.73 | $0.73 | 2,387 |
| 2021-11-01 | $0.71 | $0.79 | $0.69 | $0.69 | $0.69 | 11,016 |
| 2021-10-29 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 1,501 |
| 2021-10-28 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,203 |
| 2021-10-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-10-26 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 5,700 |
| 2021-10-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,200 |
| 2021-10-22 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 10,356 |
| 2021-10-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,300 |
| 2021-10-20 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 6,056 |
| 2021-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 6,875 |
| 2021-10-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 37 |
| 2021-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 343 |
| 2021-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 270 |
| 2021-10-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50,099 |
| 2021-10-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-10-04 | $0.61 | $0.68 | $0.61 | $0.63 | $0.63 | 14,607 |
| 2021-10-01 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 25,450 |
| 2021-09-30 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 4,082 |
| 2021-09-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 663 |
| 2021-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 285 |
| 2021-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2021-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,526 |
| 2021-09-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-09-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2021-09-14 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 5,000 |
| 2021-09-13 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 70,595 |
| 2021-09-10 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,276 |
| 2021-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2021-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 144 |
| 2021-09-07 | $0.71 | $0.73 | $0.68 | $0.68 | $0.68 | 4,588 |
| 2021-09-03 | $0.71 | $0.74 | $0.71 | $0.71 | $0.71 | 16,939 |
| 2021-09-02 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 4,295 |
| 2021-09-01 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 42,050 |
| 2021-08-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,200 |
| 2021-08-25 | $0.88 | $0.88 | $0.77 | $0.77 | $0.77 | 18,440 |
| 2021-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,410 |
| 2021-08-23 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 5,929 |
| 2021-08-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-08-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 971 |
| 2021-08-18 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 1,610 |
| 2021-08-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4 |
| 2021-08-16 | $0.89 | $0.89 | $0.88 | $0.88 | $0.88 | 1,375 |
| 2021-08-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5 |
| 2021-08-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-08-11 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,156 |
| 2021-08-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2021-08-09 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 29,079 |
| 2021-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2021-08-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 56,655 |
| 2021-08-04 | $1.01 | $1.01 | $1.00 | $1.01 | $1.01 | 2,441 |
| 2021-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,436 |
| 2021-08-02 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 6,820 |
| 2021-07-30 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 8,614 |
| 2021-07-29 | $1.02 | $1.03 | $1.00 | $1.00 | $1.00 | 4,709 |
| 2021-07-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,381 |
| 2021-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 335 |
| 2021-07-23 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 4,918 |
| 2021-07-22 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 2,500 |
| 2021-07-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 28 |
| 2021-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 369 |
| 2021-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 864 |
| 2021-07-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,500 |
| 2021-07-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-07-13 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 6,888 |
| 2021-07-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 50 |
| 2021-07-09 | $1.21 | $1.21 | $1.16 | $1.16 | $1.16 | 1,676 |
| 2021-07-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-06 | $1.10 | $1.21 | $1.10 | $1.21 | $1.21 | 504 |
| 2021-07-02 | $1.10 | $1.21 | $1.08 | $1.21 | $1.21 | 9,231 |
| 2021-07-01 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 633 |
| 2021-06-30 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 1,651 |
| 2021-06-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2021-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2021-06-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 20 |
| 2021-06-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-22 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,133 |
| 2021-06-21 | $1.16 | $1.26 | $1.16 | $1.22 | $1.22 | 2,446 |
| 2021-06-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 150 |
| 2021-06-17 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 1,446 |
| 2021-06-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-06-15 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 702 |
| 2021-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2021-06-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 302 |
| 2021-06-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2021-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-08 | $0.99 | $1.01 | $0.99 | $1.01 | $1.01 | 1,200 |
| 2021-06-07 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-06-04 | $0.96 | $1.04 | $0.96 | $0.99 | $0.99 | 2,426 |
| 2021-06-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2021-05-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 704 |
| 2021-05-27 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-05-26 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 4,195 |
| 2021-05-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2 |
| 2021-05-24 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 3,847 |
| 2021-05-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-05-20 | $0.83 | $0.99 | $0.83 | $0.83 | $0.83 | 2,000 |
| 2021-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 545 |
| 2021-05-18 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 323 |
| 2021-05-17 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 2,500 |
| 2021-05-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 13 |
| 2021-05-13 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 12,224 |
| 2021-05-12 | $0.91 | $0.91 | $0.85 | $0.85 | $0.85 | 6,466 |
| 2021-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2021-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,353 |
| 2021-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 966 |
| 2021-05-04 | $1.00 | $1.00 | $0.90 | $1.00 | $1.00 | 4,862 |
| 2021-05-03 | $1.08 | $1.08 | $1.00 | $1.07 | $1.07 | 898 |
| 2021-04-30 | $1.19 | $1.21 | $1.10 | $1.12 | $1.12 | 4,883 |
| 2021-04-29 | $1.08 | $1.23 | $1.08 | $1.10 | $1.10 | 13,021 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2021-04-27 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 71,063 |
| 2021-04-26 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 1,007 |
| 2021-04-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2021-04-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-04-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 100 |
| 2021-04-20 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 4,988 |
| 2021-04-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-16 | $0.97 | $1.09 | $0.91 | $1.09 | $1.09 | 1,186 |
| 2021-04-15 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 1,606 |
| 2021-04-14 | $1.01 | $1.10 | $1.00 | $1.10 | $1.10 | 5,087 |
| 2021-04-13 | $0.99 | $1.26 | $0.96 | $1.26 | $1.26 | 300 |
| 2021-04-12 | $1.14 | $1.14 | $0.90 | $1.10 | $1.10 | 5,146 |
| 2021-04-09 | $1.22 | $1.22 | $1.09 | $1.10 | $1.10 | 1,290 |
| 2021-04-08 | $0.95 | $1.28 | $0.95 | $1.28 | $1.28 | 14,218 |
| 2021-04-07 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 4,400 |
| 2021-04-06 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 757 |
| 2021-04-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 322 |
| 2021-04-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-03-31 | $0.82 | $0.94 | $0.74 | $0.90 | $0.90 | 4,568 |
| 2021-03-30 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 5,068 |
| 2021-03-29 | $1.00 | $1.01 | $0.84 | $0.95 | $0.95 | 8,087 |
| 2021-03-26 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 2,275 |
| 2021-03-25 | $0.95 | $0.95 | $0.85 | $0.92 | $0.92 | 5,180 |
| 2021-03-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 2,063 |
| 2021-03-23 | $1.06 | $1.14 | $0.86 | $0.88 | $0.88 | 53,737 |
| 2021-03-22 | $1.13 | $1.13 | $1.03 | $1.06 | $1.06 | 16,431 |
| 2021-03-19 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 275 |
| 2021-03-18 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 14,644 |
| 2021-03-17 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 1,980 |
| 2021-03-16 | $1.32 | $1.33 | $1.23 | $1.33 | $1.33 | 3,988 |
| 2021-03-15 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 4,284 |
| 2021-03-12 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 19,657 |
| 2021-03-11 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 8,550 |
| 2021-03-10 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 926 |
| 2021-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,812 |
| 2021-03-08 | $1.18 | $1.23 | $1.09 | $1.23 | $1.23 | 3,298 |
| 2021-03-05 | $1.07 | $1.42 | $1.02 | $1.13 | $1.13 | 82,477 |
| 2021-03-04 | $1.06 | $1.38 | $1.06 | $1.13 | $1.13 | 24,531 |
| 2021-03-03 | $1.85 | $1.85 | $1.26 | $1.31 | $1.31 | 16,038 |
| 2021-03-02 | $1.60 | $1.76 | $1.21 | $1.40 | $1.40 | 13,414 |
| 2021-03-01 | $2.00 | $2.00 | $1.59 | $1.60 | $1.60 | 884 |
| 2021-02-26 | $1.65 | $1.71 | $1.53 | $1.66 | $1.66 | 20,573 |
| 2021-02-25 | $1.71 | $1.74 | $1.54 | $1.59 | $1.59 | 36,955 |
| 2021-02-24 | $2.00 | $2.35 | $1.71 | $1.71 | $1.71 | 25,853 |
| 2021-02-23 | $2.12 | $2.75 | $1.70 | $2.00 | $2.00 | 38,194 |
| 2021-02-22 | $2.42 | $2.42 | $2.23 | $2.24 | $2.24 | 61,209 |
| 2021-02-19 | $2.51 | $2.60 | $2.40 | $2.49 | $2.49 | 24,702 |
| 2021-02-18 | $2.50 | $2.50 | $2.33 | $2.49 | $2.49 | 27,731 |
| 2021-02-17 | $2.37 | $2.49 | $2.37 | $2.49 | $2.49 | 459 |
| 2021-02-16 | $2.33 | $2.37 | $2.15 | $2.35 | $2.35 | 9,838 |
| 2021-02-12 | $2.26 | $2.50 | $2.24 | $2.33 | $2.33 | 14,402 |
| 2021-02-11 | $2.85 | $3.07 | $2.55 | $2.56 | $2.56 | 10,144 |
| 2021-02-10 | $2.01 | $3.68 | $2.01 | $2.55 | $2.55 | 27,574 |
| 2021-02-09 | $1.80 | $3.77 | $1.80 | $1.88 | $1.88 | 21,718 |
| 2021-02-08 | $1.00 | $7.42 | $1.00 | $7.42 | $7.42 | 10,451 |