FIDELITY LARGE CAP VALUE INDEX FUND (FLCOX) Exchange: NMFQS
Data as of Oct. 9, 2024
$18.67 ($0.01) 0.05%
FIDELITY LARGE CAP VALUE INDEX FUND - Daily Information
Click for more stock information on FIDELITY LARGE CAP VALUE INDEX FUND.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $18.67 |
| Previous Close | $18.67 |
| High | $18.67 |
| Low | $18.67 |
| Adjusted Open | $18.67 |
| Previous Adjusted Close | $18.67 |
| Adjusted High | $18.67 |
| Adjusted Low | $18.67 |
Invest in FIDELITY LARGE CAP VALUE INDEX FUND (FLCOX)
Historical Stock Data for FIDELITY LARGE CAP VALUE INDEX FUND (FLCOX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2024-10-07 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-10-04 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2024-10-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-10-02 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2024-10-01 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2024-09-30 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2024-09-27 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2024-09-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2024-09-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-09-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2024-09-23 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2024-09-20 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2024-09-19 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2024-09-18 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
| 2024-09-17 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2024-09-16 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2024-09-13 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2024-09-12 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2024-09-11 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2024-09-10 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2024-09-09 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2024-09-06 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2024-09-05 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2024-09-04 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2024-09-03 | $18.32 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2024-08-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2024-08-29 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2024-08-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2024-08-27 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2024-08-26 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2024-08-23 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2024-08-22 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2024-08-21 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2024-08-20 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2024-08-19 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2024-08-16 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2024-08-15 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2024-08-14 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2024-08-13 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-08-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2024-08-09 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-08-08 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2024-08-07 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2024-08-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-08-05 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-08-02 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2024-08-01 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2024-07-31 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2024-07-30 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2024-07-29 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2024-07-26 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2024-07-25 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2024-07-24 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-07-23 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2024-07-22 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2024-07-19 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2024-07-18 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2024-07-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2024-07-16 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2024-07-15 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2024-07-12 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2024-07-11 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2024-07-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-07-09 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-07-08 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2024-07-05 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2024-07-03 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-07-02 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2024-07-01 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2024-06-28 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2024-06-27 | $17.22 | $17.22 | $17.22 | $17.22 | $17.17 | 0 |
| 2024-06-26 | $17.22 | $17.22 | $17.22 | $17.22 | $17.17 | 0 |
| 2024-06-25 | $17.29 | $17.29 | $17.29 | $17.29 | $17.24 | 0 |
| 2024-06-24 | $17.41 | $17.41 | $17.41 | $17.41 | $17.36 | 0 |
| 2024-06-21 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2024-06-20 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-06-18 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-06-17 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-06-14 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2024-06-13 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2024-06-12 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
| 2024-06-11 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2024-06-10 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-06-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2024-06-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-06-05 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2024-06-04 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-06-03 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2024-05-31 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-05-30 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2024-05-29 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2024-05-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2024-05-24 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2024-05-23 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-05-22 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2024-05-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2024-05-20 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2024-05-17 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2024-05-16 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
| 2024-05-15 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2024-05-14 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2024-05-13 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-05-10 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2024-05-09 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2024-05-08 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2024-05-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2024-05-06 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2024-05-03 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2024-05-02 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2024-05-01 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2024-04-30 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2024-04-29 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2024-04-26 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-04-25 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2024-04-24 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2024-04-23 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2024-04-22 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2024-04-19 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-04-18 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2024-04-17 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2024-04-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2024-04-15 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
| 2024-04-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2024-04-11 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2024-04-10 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2024-04-09 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2024-04-08 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-04-05 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2024-04-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2024-04-03 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2024-04-02 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2024-04-01 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2024-03-28 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2024-03-27 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2024-03-26 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2024-03-25 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2024-03-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2024-03-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2024-03-20 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2024-03-19 | $17.14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2024-03-18 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
| 2024-03-15 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-03-14 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2024-03-13 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2024-03-12 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-03-11 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
| 2024-03-08 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-03-07 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2024-03-06 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2024-03-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-03-04 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2024-03-01 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-29 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2024-02-28 | $16.72 | $16.72 | $16.72 | $16.72 | $16.72 | 0 |
| 2024-02-27 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2024-02-26 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2024-02-23 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2024-02-22 | $16.69 | $16.69 | $16.69 | $16.69 | $16.69 | 0 |
| 2024-02-21 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2024-02-20 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2024-02-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2024-02-15 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2024-02-14 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-02-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2024-02-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2024-02-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2024-02-08 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2024-02-07 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-02-06 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2024-02-05 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2024-02-02 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2024-02-01 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2024-01-31 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2024-01-30 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2024-01-29 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2024-01-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-01-25 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2024-01-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2024-01-23 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2024-01-22 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2024-01-19 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2024-01-18 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2024-01-17 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2024-01-16 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2024-01-12 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2024-01-11 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2024-01-10 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2024-01-09 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2024-01-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-01-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2024-01-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2024-01-03 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2024-01-02 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2023-12-29 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-12-28 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2023-12-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-12-26 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-12-22 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2023-12-21 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2023-12-20 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-12-19 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2023-12-18 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2023-12-15 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
| 2023-12-14 | $16.29 | $16.29 | $16.29 | $16.29 | $16.05 | 0 |
| 2023-12-13 | $16.08 | $16.08 | $16.08 | $16.08 | $15.84 | 0 |
| 2023-12-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.57 | 0 |
| 2023-12-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.57 | 0 |
| 2023-12-08 | $15.68 | $15.68 | $15.68 | $15.68 | $15.45 | 0 |
| 2023-12-07 | $15.62 | $15.62 | $15.62 | $15.62 | $15.39 | 0 |
| 2023-12-06 | $15.57 | $15.57 | $15.57 | $15.57 | $15.34 | 0 |
| 2023-12-05 | $15.60 | $15.60 | $15.60 | $15.60 | $15.37 | 0 |
| 2023-12-04 | $15.73 | $15.73 | $15.73 | $15.73 | $15.50 | 0 |
| 2023-12-01 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2023-11-30 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-11-29 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-11-28 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-27 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-11-24 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-11-22 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-11-21 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-11-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2023-11-17 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2023-11-16 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2023-11-15 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2023-11-14 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-11-13 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2023-11-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-11-09 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-11-08 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2023-11-07 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-11-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-11-03 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-11-02 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-11-01 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2023-10-31 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2023-10-30 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 0 |
| 2023-10-27 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2023-10-26 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2023-10-25 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-10-24 | $14.53 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2023-10-23 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2023-10-20 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2023-10-19 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2023-10-18 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2023-10-17 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2023-10-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-10-13 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2023-10-12 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-10-11 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2023-10-10 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-10-09 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-10-06 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-10-05 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-10-04 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-10-03 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-10-02 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-09-29 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-09-28 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-09-27 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2023-09-26 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2023-09-25 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-09-22 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2023-09-21 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2023-09-20 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-09-19 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2023-09-18 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-09-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-09-14 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2023-09-13 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-09-12 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2023-09-11 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-09-08 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-09-07 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2023-09-06 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-09-05 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2023-09-01 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2023-08-31 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2023-08-30 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2023-08-29 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-08-28 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-08-25 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-08-24 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2023-08-23 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-08-22 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2023-08-21 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2023-08-18 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-08-17 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-08-16 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-08-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-08-14 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2023-08-11 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-08-10 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2023-08-09 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2023-08-08 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-08-07 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-08-04 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2023-08-03 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2023-08-02 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2023-08-01 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2023-07-31 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2023-07-28 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2023-07-27 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2023-07-26 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2023-07-25 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2023-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-07-21 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2023-07-20 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-07-19 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-07-18 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2023-07-17 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2023-07-14 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-07-13 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2023-07-12 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2023-07-11 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2023-07-10 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-07-07 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2023-07-06 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2023-07-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-07-03 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2023-06-30 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2023-06-29 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2023-06-28 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-27 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2023-06-26 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2023-06-23 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2023-06-22 | $15.23 | $15.23 | $15.23 | $15.23 | $15.15 | 0 |
| 2023-06-21 | $15.28 | $15.28 | $15.28 | $15.28 | $15.20 | 0 |
| 2023-06-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.22 | 0 |
| 2023-06-16 | $15.43 | $15.43 | $15.43 | $15.43 | $15.35 | 0 |
| 2023-06-15 | $15.46 | $15.46 | $15.46 | $15.46 | $15.38 | 0 |
| 2023-06-14 | $15.27 | $15.27 | $15.27 | $15.27 | $15.19 | 0 |
| 2023-06-13 | $15.31 | $15.31 | $15.31 | $15.31 | $15.23 | 0 |
| 2023-06-12 | $15.19 | $15.19 | $15.19 | $15.19 | $15.11 | 0 |
| 2023-06-09 | $15.14 | $15.14 | $15.14 | $15.14 | $15.06 | 0 |
| 2023-06-08 | $15.16 | $15.16 | $15.16 | $15.16 | $15.08 | 0 |
| 2023-06-07 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2023-06-06 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2023-06-05 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-06-02 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2023-06-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-31 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-05-30 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2023-05-26 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-05-25 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2023-05-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2023-05-23 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2023-05-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-05-19 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-05-18 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-05-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-05-16 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2023-05-15 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2023-05-12 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2023-05-11 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-05-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2023-05-09 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2023-05-08 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-05-04 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2023-05-03 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2023-05-02 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2023-05-01 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-28 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-04-27 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2023-04-26 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-04-25 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2023-04-24 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-04-21 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-04-20 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-04-19 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-04-18 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-04-17 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-04-14 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2023-04-13 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-12 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2023-04-11 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2023-04-10 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2023-04-06 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 0 |
| 2023-04-05 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2023-04-04 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2023-04-03 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2023-03-31 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2023-03-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-03-29 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2023-03-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2023-03-27 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-03-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2023-03-23 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2023-03-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-03-21 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2023-03-20 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2023-03-17 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2023-03-16 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2023-03-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-03-14 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2023-03-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-03-10 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2023-03-09 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2023-03-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-03-07 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-03-06 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2023-03-03 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2023-03-02 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 0 |
| 2023-03-01 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2023-02-28 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2023-02-27 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-02-24 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2023-02-23 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2023-02-22 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2023-02-21 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-02-17 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2023-02-16 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2023-02-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2023-02-14 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2023-02-13 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2023-02-10 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2023-02-09 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-02-08 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-02-07 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2023-02-06 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2023-02-03 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-02-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2023-02-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2023-01-31 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2023-01-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-01-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-01-26 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2023-01-25 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2023-01-24 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2023-01-23 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2023-01-20 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2023-01-19 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2023-01-18 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2023-01-17 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2023-01-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2023-01-12 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2023-01-11 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2023-01-10 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2023-01-09 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2023-01-06 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2023-01-05 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2023-01-04 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2023-01-03 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-12-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-12-29 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-12-28 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-12-27 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-12-23 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-12-22 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2022-12-21 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2022-12-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-12-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-12-16 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-12-15 | $15.04 | $15.04 | $15.04 | $15.04 | $14.81 | 0 |
| 2022-12-14 | $15.35 | $15.35 | $15.35 | $15.35 | $15.12 | 0 |
| 2022-12-13 | $15.42 | $15.42 | $15.42 | $15.42 | $15.18 | 0 |
| 2022-12-12 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-12-09 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-12-08 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-12-07 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2022-12-06 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2022-12-05 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2022-12-02 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-12-01 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-11-30 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2022-11-29 | $15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 0 |
| 2022-11-28 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-11-25 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2022-11-23 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2022-11-22 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-11-21 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-11-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-11-17 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2022-11-16 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-11-15 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-11-14 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-11-11 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-11-10 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-11-09 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-11-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-11-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-11-04 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0 |
| 2022-11-03 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-11-02 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-11-01 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2022-10-31 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-10-28 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2022-10-27 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2022-10-26 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-10-25 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-10-24 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-10-21 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2022-10-20 | $13.80 | $13.80 | $13.80 | $13.80 | $13.80 | 0 |
| 2022-10-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 0 |
| 2022-10-18 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2022-10-17 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-10-14 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
| 2022-10-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2022-10-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2022-10-11 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2022-10-10 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 0 |
| 2022-10-07 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2022-10-06 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-10-05 | $14.14 | $14.14 | $14.14 | $14.14 | $14.14 | 0 |
| 2022-10-04 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-09-30 | $13.37 | $13.37 | $13.37 | $13.37 | $13.37 | 0 |
| 2022-09-29 | $13.52 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2022-09-28 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 0 |
| 2022-09-27 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2022-09-26 | $13.51 | $13.51 | $13.51 | $13.51 | $13.51 | 0 |
| 2022-09-23 | $13.72 | $13.72 | $13.72 | $13.72 | $13.72 | 0 |
| 2022-09-22 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-09-21 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2022-09-20 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 0 |
| 2022-09-19 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0 |
| 2022-09-16 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-09-15 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-09-14 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2022-09-13 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-09-12 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2022-09-09 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-09-08 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-09-07 | $14.76 | $14.76 | $14.76 | $14.76 | $14.76 | 0 |
| 2022-09-06 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-09-02 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-09-01 | $14.69 | $14.69 | $14.69 | $14.69 | $14.69 | 0 |
| 2022-08-31 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-08-30 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-08-29 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2022-08-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2022-08-25 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-08-24 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2022-08-23 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2022-08-22 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2022-08-19 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2022-08-18 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
| 2022-08-17 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-08-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2022-08-15 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-08-12 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2022-08-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2022-08-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-08-09 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2022-08-08 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-08-05 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2022-08-04 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-08-03 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2022-08-02 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2022-08-01 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2022-07-29 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 0 |
| 2022-07-28 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-07-27 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-07-26 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2022-07-25 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-07-22 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2022-07-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2022-07-20 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-07-19 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 0 |
| 2022-07-18 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-07-15 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2022-07-14 | $13.98 | $13.98 | $13.98 | $13.98 | $13.98 | 0 |
| 2022-07-13 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2022-07-12 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2022-07-11 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2022-07-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-07-07 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2022-07-06 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-07-05 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2022-07-01 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2022-06-30 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2022-06-29 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2022-06-28 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 0 |
| 2022-06-27 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-06-24 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2022-06-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.13 | 0 |
| 2022-06-22 | $14.14 | $14.14 | $14.14 | $14.14 | $14.07 | 0 |
| 2022-06-21 | $14.16 | $14.16 | $14.16 | $14.16 | $14.09 | 0 |
| 2022-06-17 | $13.85 | $13.85 | $13.85 | $13.85 | $13.78 | 0 |
| 2022-06-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.82 | 0 |
| 2022-06-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.23 | 0 |
| 2022-06-14 | $14.19 | $14.19 | $14.19 | $14.19 | $14.12 | 0 |
| 2022-06-13 | $14.29 | $14.29 | $14.29 | $14.29 | $14.22 | 0 |
| 2022-06-10 | $14.82 | $14.82 | $14.82 | $14.82 | $14.75 | 0 |
| 2022-06-09 | $15.17 | $15.17 | $15.17 | $15.17 | $15.10 | 0 |
| 2022-06-08 | $15.51 | $15.51 | $15.51 | $15.51 | $15.43 | 0 |
| 2022-06-07 | $15.72 | $15.72 | $15.72 | $15.72 | $15.64 | 0 |
| 2022-06-06 | $15.55 | $15.55 | $15.55 | $15.55 | $15.47 | 0 |
| 2022-06-03 | $15.51 | $15.51 | $15.51 | $15.51 | $15.43 | 0 |
| 2022-06-02 | $15.66 | $15.66 | $15.66 | $15.66 | $15.58 | 0 |
| 2022-06-01 | $15.48 | $15.48 | $15.48 | $15.48 | $15.40 | 0 |
| 2022-05-31 | $15.59 | $15.59 | $15.59 | $15.59 | $15.51 | 0 |
| 2022-05-27 | $15.73 | $15.73 | $15.73 | $15.73 | $15.65 | 0 |
| 2022-05-26 | $15.44 | $15.44 | $15.44 | $15.44 | $15.36 | 0 |
| 2022-05-25 | $15.22 | $15.22 | $15.22 | $15.22 | $15.15 | 0 |
| 2022-05-24 | $15.11 | $15.11 | $15.11 | $15.11 | $15.04 | 0 |
| 2022-05-23 | $15.10 | $15.10 | $15.10 | $15.10 | $15.03 | 0 |
| 2022-05-20 | $14.84 | $14.84 | $14.84 | $14.84 | $14.77 | 0 |
| 2022-05-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.73 | 0 |
| 2022-05-18 | $14.89 | $14.89 | $14.89 | $14.89 | $14.82 | 0 |
| 2022-05-17 | $15.39 | $15.39 | $15.39 | $15.39 | $15.32 | 0 |
| 2022-05-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.05 | 0 |
| 2022-05-13 | $15.11 | $15.11 | $15.11 | $15.11 | $15.04 | 0 |
| 2022-05-12 | $14.86 | $14.86 | $14.86 | $14.86 | $14.79 | 0 |
| 2022-05-11 | $14.83 | $14.83 | $14.83 | $14.83 | $14.76 | 0 |
| 2022-05-10 | $14.93 | $14.93 | $14.93 | $14.93 | $14.86 | 0 |
| 2022-05-09 | $14.97 | $14.97 | $14.97 | $14.97 | $14.90 | 0 |
| 2022-05-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.33 | 0 |
| 2022-05-05 | $15.45 | $15.45 | $15.45 | $15.45 | $15.37 | 0 |
| 2022-05-04 | $15.84 | $15.84 | $15.84 | $15.84 | $15.76 | 0 |
| 2022-05-03 | $15.43 | $15.43 | $15.43 | $15.43 | $15.35 | 0 |
| 2022-05-02 | $15.30 | $15.30 | $15.30 | $15.30 | $15.23 | 0 |
| 2022-04-29 | $15.30 | $15.30 | $15.30 | $15.30 | $15.23 | 0 |
| 2022-04-28 | $15.76 | $15.76 | $15.76 | $15.76 | $15.68 | 0 |
| 2022-04-27 | $15.52 | $15.52 | $15.52 | $15.52 | $15.44 | 0 |
| 2022-04-26 | $15.51 | $15.51 | $15.51 | $15.51 | $15.43 | 0 |
| 2022-04-25 | $15.83 | $15.83 | $15.83 | $15.83 | $15.75 | 0 |
| 2022-04-22 | $15.82 | $15.82 | $15.82 | $15.82 | $15.74 | 0 |
| 2022-04-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.17 | 0 |
| 2022-04-20 | $16.46 | $16.46 | $16.46 | $16.46 | $16.38 | 0 |
| 2022-04-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.26 | 0 |
| 2022-04-18 | $16.13 | $16.13 | $16.13 | $16.13 | $16.05 | 0 |
| 2022-04-14 | $16.15 | $16.15 | $16.15 | $16.15 | $16.07 | 0 |
| 2022-04-13 | $16.24 | $16.24 | $16.24 | $16.24 | $16.16 | 0 |
| 2022-04-12 | $16.11 | $16.11 | $16.11 | $16.11 | $16.03 | 0 |
| 2022-04-11 | $16.16 | $16.16 | $16.16 | $16.16 | $16.08 | 0 |
| 2022-04-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.23 | 0 |
| 2022-04-07 | $16.23 | $16.23 | $16.23 | $16.23 | $16.15 | 0 |
| 2022-04-06 | $16.16 | $16.16 | $16.16 | $16.16 | $16.08 | 0 |
| 2022-04-05 | $16.15 | $16.15 | $16.15 | $16.15 | $16.07 | 0 |
| 2022-04-04 | $16.27 | $16.27 | $16.27 | $16.27 | $16.19 | 0 |
| 2022-04-01 | $16.29 | $16.29 | $16.29 | $16.29 | $16.21 | 0 |
| 2022-03-31 | $16.21 | $16.21 | $16.21 | $16.21 | $16.13 | 0 |
| 2022-03-30 | $16.46 | $16.46 | $16.46 | $16.46 | $16.38 | 0 |
| 2022-03-29 | $16.51 | $16.51 | $16.51 | $16.51 | $16.43 | 0 |
| 2022-03-28 | $16.35 | $16.35 | $16.35 | $16.35 | $16.27 | 0 |
| 2022-03-25 | $16.36 | $16.36 | $16.36 | $16.36 | $16.28 | 0 |
| 2022-03-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.13 | 0 |
| 2022-03-23 | $16.05 | $16.05 | $16.05 | $16.05 | $15.97 | 0 |
| 2022-03-22 | $16.23 | $16.23 | $16.23 | $16.23 | $16.15 | 0 |
| 2022-03-21 | $16.13 | $16.13 | $16.13 | $16.13 | $16.05 | 0 |
| 2022-03-18 | $16.10 | $16.10 | $16.10 | $16.10 | $16.02 | 0 |
| 2022-03-17 | $16.04 | $16.04 | $16.04 | $16.04 | $15.96 | 0 |
| 2022-03-16 | $15.85 | $15.85 | $15.85 | $15.85 | $15.77 | 0 |
| 2022-03-15 | $15.60 | $15.60 | $15.60 | $15.60 | $15.52 | 0 |
| 2022-03-14 | $15.41 | $15.41 | $15.41 | $15.41 | $15.33 | 0 |
| 2022-03-11 | $15.43 | $15.43 | $15.43 | $15.43 | $15.35 | 0 |
| 2022-03-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.47 | 0 |
| 2022-03-09 | $15.56 | $15.56 | $15.56 | $15.56 | $15.48 | 0 |
| 2022-03-08 | $15.30 | $15.30 | $15.30 | $15.30 | $15.23 | 0 |
| 2022-03-07 | $15.42 | $15.42 | $15.42 | $15.42 | $15.34 | 0 |
| 2022-03-04 | $15.78 | $15.78 | $15.78 | $15.78 | $15.70 | 0 |
| 2022-03-03 | $15.84 | $15.84 | $15.84 | $15.84 | $15.76 | 0 |
| 2022-03-02 | $15.83 | $15.83 | $15.83 | $15.83 | $15.75 | 0 |
| 2022-03-01 | $15.52 | $15.52 | $15.52 | $15.52 | $15.44 | 0 |
| 2022-02-28 | $15.77 | $15.77 | $15.77 | $15.77 | $15.69 | 0 |
| 2022-02-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.77 | 0 |
| 2022-02-24 | $15.41 | $15.41 | $15.41 | $15.41 | $15.33 | 0 |
| 2022-02-23 | $15.39 | $15.39 | $15.39 | $15.39 | $15.32 | 0 |
| 2022-02-22 | $15.59 | $15.59 | $15.59 | $15.59 | $15.51 | 0 |
| 2022-02-18 | $15.71 | $15.71 | $15.71 | $15.71 | $15.63 | 0 |
| 2022-02-17 | $15.79 | $15.79 | $15.79 | $15.79 | $15.71 | 0 |
| 2022-02-16 | $16.03 | $16.03 | $16.03 | $16.03 | $15.95 | 0 |
| 2022-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.92 | 0 |
| 2022-02-14 | $15.82 | $15.82 | $15.82 | $15.82 | $15.74 | 0 |
| 2022-02-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.87 | 0 |
| 2022-02-10 | $16.11 | $16.11 | $16.11 | $16.11 | $16.03 | 0 |
| 2022-02-09 | $16.34 | $16.34 | $16.34 | $16.34 | $16.26 | 0 |
| 2022-02-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.07 | 0 |
| 2022-02-07 | $16.04 | $16.04 | $16.04 | $16.04 | $15.96 | 0 |
| 2022-02-04 | $16.03 | $16.03 | $16.03 | $16.03 | $15.95 | 0 |
| 2022-02-03 | $16.02 | $16.02 | $16.02 | $16.02 | $15.94 | 0 |
| 2022-02-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.12 | 0 |
| 2022-02-01 | $16.08 | $16.08 | $16.08 | $16.08 | $16.00 | 0 |
| 2022-01-31 | $15.96 | $15.96 | $15.96 | $15.96 | $15.88 | 0 |
| 2022-01-28 | $15.77 | $15.77 | $15.77 | $15.77 | $15.69 | 0 |
| 2022-01-27 | $15.55 | $15.55 | $15.55 | $15.55 | $15.47 | 0 |
| 2022-01-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.52 | 0 |
| 2022-01-25 | $15.70 | $15.70 | $15.70 | $15.70 | $15.62 | 0 |
| 2022-01-24 | $15.76 | $15.76 | $15.76 | $15.76 | $15.68 | 0 |
| 2022-01-21 | $15.74 | $15.74 | $15.74 | $15.74 | $15.66 | 0 |
| 2022-01-20 | $15.96 | $15.96 | $15.96 | $15.96 | $15.88 | 0 |
| 2022-01-19 | $16.11 | $16.11 | $16.11 | $16.11 | $16.03 | 0 |
| 2022-01-18 | $16.25 | $16.25 | $16.25 | $16.25 | $16.17 | 0 |
| 2022-01-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.42 | 0 |
| 2022-01-13 | $16.52 | $16.52 | $16.52 | $16.52 | $16.44 | 0 |
| 2022-01-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.51 | 0 |
| 2022-01-11 | $16.58 | $16.58 | $16.58 | $16.58 | $16.50 | 0 |
| 2022-01-10 | $16.44 | $16.44 | $16.44 | $16.44 | $16.36 | 0 |
| 2022-01-07 | $16.47 | $16.47 | $16.47 | $16.47 | $16.39 | 0 |
| 2022-01-06 | $16.43 | $16.43 | $16.43 | $16.43 | $16.35 | 0 |
| 2022-01-05 | $16.39 | $16.39 | $16.39 | $16.39 | $16.31 | 0 |
| 2022-01-04 | $16.54 | $16.54 | $16.54 | $16.54 | $16.46 | 0 |
| 2022-01-03 | $16.40 | $16.40 | $16.40 | $16.40 | $16.32 | 0 |
| 2021-12-31 | $16.34 | $16.34 | $16.34 | $16.34 | $16.26 | 0 |
| 2021-12-30 | $16.34 | $16.34 | $16.34 | $16.34 | $16.26 | 0 |
| 2021-12-29 | $16.35 | $16.35 | $16.35 | $16.35 | $16.27 | 0 |
| 2021-12-28 | $16.32 | $16.32 | $16.32 | $16.32 | $16.24 | 0 |
| 2021-12-27 | $16.29 | $16.29 | $16.29 | $16.29 | $16.21 | 0 |
| 2021-12-23 | $16.11 | $16.11 | $16.11 | $16.11 | $16.03 | 0 |
| 2021-12-22 | $16.03 | $16.03 | $16.03 | $16.03 | $15.95 | 0 |
| 2021-12-21 | $15.92 | $15.92 | $15.92 | $15.92 | $15.84 | 0 |
| 2021-12-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.61 | 0 |
| 2021-12-17 | $15.86 | $15.86 | $15.86 | $15.86 | $15.78 | 0 |
| 2021-12-16 | $16.26 | $16.26 | $16.26 | $16.26 | $15.98 | 0 |
| 2021-12-15 | $16.19 | $16.19 | $16.19 | $16.19 | $15.91 | 0 |
| 2021-12-14 | $16.04 | $16.04 | $16.04 | $16.04 | $15.77 | 0 |
| 2021-12-13 | $16.07 | $16.07 | $16.07 | $16.07 | $15.79 | 0 |
| 2021-12-10 | $16.15 | $16.15 | $16.15 | $16.15 | $15.87 | 0 |
| 2021-12-09 | $16.07 | $16.07 | $16.07 | $16.07 | $15.79 | 0 |
| 2021-12-08 | $16.13 | $16.13 | $16.13 | $16.13 | $15.85 | 0 |
| 2021-12-07 | $16.12 | $16.12 | $16.12 | $16.12 | $15.84 | 0 |
| 2021-12-06 | $15.92 | $15.92 | $15.92 | $15.92 | $15.65 | 0 |
| 2021-12-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.43 | 0 |
| 2021-12-02 | $15.74 | $15.74 | $15.74 | $15.74 | $15.47 | 0 |
| 2021-12-01 | $15.42 | $15.42 | $15.42 | $15.42 | $15.16 | 0 |
| 2021-11-30 | $15.56 | $15.56 | $15.56 | $15.56 | $15.29 | 0 |
| 2021-11-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.68 | 0 |
| 2021-11-26 | $15.88 | $15.88 | $15.88 | $15.88 | $15.61 | 0 |
| 2021-11-24 | $16.24 | $16.24 | $16.24 | $16.24 | $15.96 | 0 |
| 2021-11-23 | $16.25 | $16.25 | $16.25 | $16.25 | $15.97 | 0 |
| 2021-11-22 | $16.14 | $16.14 | $16.14 | $16.14 | $15.86 | 0 |
| 2021-11-19 | $16.07 | $16.07 | $16.07 | $16.07 | $15.79 | 0 |
| 2021-11-18 | $16.21 | $16.21 | $16.21 | $16.21 | $15.93 | 0 |
| 2021-11-17 | $16.28 | $16.28 | $16.28 | $16.28 | $16.00 | 0 |
| 2021-11-16 | $16.36 | $16.36 | $16.36 | $16.36 | $16.08 | 0 |
| 2021-11-15 | $16.39 | $16.39 | $16.39 | $16.39 | $16.11 | 0 |
| 2021-11-12 | $16.37 | $16.37 | $16.37 | $16.37 | $16.09 | 0 |
| 2021-11-11 | $16.32 | $16.32 | $16.32 | $16.32 | $16.04 | 0 |
| 2021-11-10 | $16.32 | $16.32 | $16.32 | $16.32 | $16.04 | 0 |
| 2021-11-09 | $16.37 | $16.37 | $16.37 | $16.37 | $16.09 | 0 |
| 2021-11-08 | $16.39 | $16.39 | $16.39 | $16.39 | $16.11 | 0 |
| 2021-11-05 | $16.36 | $16.36 | $16.36 | $16.36 | $16.08 | 0 |
| 2021-11-04 | $16.28 | $16.28 | $16.28 | $16.28 | $16.00 | 0 |
| 2021-11-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.06 | 0 |
| 2021-11-02 | $16.26 | $16.26 | $16.26 | $16.26 | $15.98 | 0 |
| 2021-11-01 | $16.22 | $16.22 | $16.22 | $16.22 | $15.94 | 0 |
| 2021-10-29 | $16.13 | $16.13 | $16.13 | $16.13 | $15.85 | 0 |
| 2021-10-28 | $16.15 | $16.15 | $16.15 | $16.15 | $15.87 | 0 |
| 2021-10-27 | $16.00 | $16.00 | $16.00 | $16.00 | $15.73 | 0 |
| 2021-10-26 | $16.23 | $16.23 | $16.23 | $16.23 | $15.95 | 0 |
| 2021-10-25 | $16.22 | $16.22 | $16.22 | $16.22 | $15.94 | 0 |
| 2021-10-22 | $16.20 | $16.20 | $16.20 | $16.20 | $15.92 | 0 |
| 2021-10-21 | $16.16 | $16.16 | $16.16 | $16.16 | $15.88 | 0 |
| 2021-10-20 | $16.18 | $16.18 | $16.18 | $16.18 | $15.90 | 0 |
| 2021-10-19 | $16.03 | $16.03 | $16.03 | $16.03 | $15.76 | 0 |
| 2021-10-18 | $15.91 | $15.91 | $15.91 | $15.91 | $15.64 | 0 |
| 2021-10-15 | $15.95 | $15.95 | $15.95 | $15.95 | $15.68 | 0 |
| 2021-10-14 | $15.86 | $15.86 | $15.86 | $15.86 | $15.59 | 0 |
| 2021-10-13 | $15.61 | $15.61 | $15.61 | $15.61 | $15.34 | 0 |
| 2021-10-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.32 | 0 |
| 2021-10-11 | $15.62 | $15.62 | $15.62 | $15.62 | $15.35 | 0 |
| 2021-10-08 | $15.74 | $15.74 | $15.74 | $15.74 | $15.47 | 0 |
| 2021-10-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.48 | 0 |
| 2021-10-06 | $15.62 | $15.62 | $15.62 | $15.62 | $15.35 | 0 |
| 2021-10-05 | $15.59 | $15.59 | $15.59 | $15.59 | $15.32 | 0 |
| 2021-10-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.20 | 0 |
| 2021-10-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.27 | 0 |
| 2021-09-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.09 | 0 |
| 2021-09-29 | $15.58 | $15.58 | $15.58 | $15.58 | $15.31 | 0 |
| 2021-09-28 | $15.53 | $15.53 | $15.53 | $15.53 | $15.26 | 0 |
| 2021-09-27 | $15.73 | $15.73 | $15.73 | $15.73 | $15.46 | 0 |
| 2021-09-24 | $15.67 | $15.67 | $15.67 | $15.67 | $15.40 | 0 |
| 2021-09-23 | $15.66 | $15.66 | $15.66 | $15.66 | $15.39 | 0 |
| 2021-09-22 | $15.44 | $15.44 | $15.44 | $15.44 | $15.18 | 0 |
| 2021-09-21 | $15.29 | $15.29 | $15.29 | $15.29 | $15.03 | 0 |
| 2021-09-20 | $15.33 | $15.33 | $15.33 | $15.33 | $15.07 | 0 |
| 2021-09-17 | $15.57 | $15.57 | $15.57 | $15.57 | $15.30 | 0 |
| 2021-09-16 | $15.66 | $15.66 | $15.66 | $15.66 | $15.39 | 0 |
| 2021-09-15 | $15.71 | $15.71 | $15.71 | $15.71 | $15.44 | 0 |
| 2021-09-14 | $15.56 | $15.56 | $15.56 | $15.56 | $15.29 | 0 |
| 2021-09-13 | $15.71 | $15.71 | $15.71 | $15.71 | $15.44 | 0 |
| 2021-09-10 | $15.62 | $15.62 | $15.62 | $15.62 | $15.35 | 0 |
| 2021-09-09 | $15.74 | $15.74 | $15.74 | $15.74 | $15.47 | 0 |
| 2021-09-08 | $15.81 | $15.81 | $15.81 | $15.81 | $15.54 | 0 |
| 2021-09-07 | $15.81 | $15.81 | $15.81 | $15.81 | $15.54 | 0 |
| 2021-09-03 | $15.95 | $15.95 | $15.95 | $15.95 | $15.68 | 0 |
| 2021-09-02 | $16.01 | $16.01 | $16.01 | $16.01 | $15.74 | 0 |
| 2021-09-01 | $15.90 | $15.90 | $15.90 | $15.90 | $15.63 | 0 |
| 2021-08-31 | $15.91 | $15.91 | $15.91 | $15.91 | $15.64 | 0 |
| 2021-08-30 | $15.92 | $15.92 | $15.92 | $15.92 | $15.65 | 0 |
| 2021-08-27 | $15.96 | $15.96 | $15.96 | $15.96 | $15.69 | 0 |
| 2021-08-26 | $15.82 | $15.82 | $15.82 | $15.82 | $15.55 | 0 |
| 2021-08-25 | $15.92 | $15.92 | $15.92 | $15.92 | $15.65 | 0 |
| 2021-08-24 | $15.86 | $15.86 | $15.86 | $15.86 | $15.59 | 0 |
| 2021-08-23 | $15.81 | $15.81 | $15.81 | $15.81 | $15.54 | 0 |
| 2021-08-20 | $15.71 | $15.71 | $15.71 | $15.71 | $15.44 | 0 |
| 2021-08-19 | $15.62 | $15.62 | $15.62 | $15.62 | $15.35 | 0 |
| 2021-08-18 | $15.67 | $15.67 | $15.67 | $15.67 | $15.40 | 0 |
| 2021-08-17 | $15.84 | $15.84 | $15.84 | $15.84 | $15.57 | 0 |
| 2021-08-16 | $15.92 | $15.92 | $15.92 | $15.92 | $15.65 | 0 |
| 2021-08-13 | $15.91 | $15.91 | $15.91 | $15.91 | $15.64 | 0 |
| 2021-08-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.65 | 0 |
| 2021-08-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.63 | 0 |
| 2021-08-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.53 | 0 |
| 2021-08-09 | $15.71 | $15.71 | $15.71 | $15.71 | $15.44 | 0 |
| 2021-08-06 | $15.73 | $15.73 | $15.73 | $15.73 | $15.46 | 0 |
| 2021-08-05 | $15.63 | $15.63 | $15.63 | $15.63 | $15.36 | 0 |
| 2021-08-04 | $15.54 | $15.54 | $15.54 | $15.54 | $15.27 | 0 |
| 2021-08-03 | $15.69 | $15.69 | $15.69 | $15.69 | $15.42 | 0 |
| 2021-08-02 | $15.56 | $15.56 | $15.56 | $15.56 | $15.29 | 0 |
| 2021-07-30 | $15.60 | $15.60 | $15.60 | $15.60 | $15.33 | 0 |
| 2021-07-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.38 | 0 |
| 2021-07-28 | $15.55 | $15.55 | $15.55 | $15.55 | $15.28 | 0 |
| 2021-07-27 | $15.56 | $15.56 | $15.56 | $15.56 | $15.29 | 0 |
| 2021-07-26 | $15.56 | $15.56 | $15.56 | $15.56 | $15.29 | 0 |
| 2021-07-23 | $15.50 | $15.50 | $15.50 | $15.50 | $15.23 | 0 |
| 2021-07-22 | $15.41 | $15.41 | $15.41 | $15.41 | $15.15 | 0 |
| 2021-07-21 | $15.47 | $15.47 | $15.47 | $15.47 | $15.20 | 0 |
| 2021-07-20 | $15.32 | $15.32 | $15.32 | $15.32 | $15.06 | 0 |
| 2021-07-19 | $15.06 | $15.06 | $15.06 | $15.06 | $14.80 | 0 |
| 2021-07-16 | $15.35 | $15.35 | $15.35 | $15.35 | $15.09 | 0 |
| 2021-07-15 | $15.47 | $15.47 | $15.47 | $15.47 | $15.20 | 0 |
| 2021-07-14 | $15.48 | $15.48 | $15.48 | $15.48 | $15.21 | 0 |
| 2021-07-13 | $15.51 | $15.51 | $15.51 | $15.51 | $15.24 | 0 |
| 2021-07-12 | $15.63 | $15.63 | $15.63 | $15.63 | $15.36 | 0 |
| 2021-07-09 | $15.58 | $15.58 | $15.58 | $15.58 | $15.31 | 0 |
| 2021-07-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.08 | 0 |
| 2021-07-07 | $15.50 | $15.50 | $15.50 | $15.50 | $15.23 | 0 |
| 2021-07-06 | $15.47 | $15.47 | $15.47 | $15.47 | $15.20 | 0 |
| 2021-07-02 | $15.61 | $15.61 | $15.61 | $15.61 | $15.34 | 0 |
| 2021-07-01 | $15.58 | $15.58 | $15.58 | $15.58 | $15.31 | 0 |
| 2021-06-30 | $15.47 | $15.47 | $15.47 | $15.47 | $15.20 | 0 |
| 2021-06-29 | $15.42 | $15.42 | $15.42 | $15.42 | $15.16 | 0 |
| 2021-06-28 | $15.46 | $15.46 | $15.46 | $15.46 | $15.20 | 0 |
| 2021-06-25 | $15.54 | $15.54 | $15.54 | $15.54 | $15.27 | 0 |
| 2021-06-24 | $15.44 | $15.44 | $15.44 | $15.44 | $15.18 | 0 |
| 2021-06-23 | $15.33 | $15.33 | $15.33 | $15.33 | $15.07 | 0 |
| 2021-06-22 | $15.36 | $15.36 | $15.36 | $15.36 | $15.10 | 0 |
| 2021-06-21 | $15.34 | $15.34 | $15.34 | $15.34 | $15.08 | 0 |
| 2021-06-18 | $15.05 | $15.05 | $15.05 | $15.05 | $14.79 | 0 |
| 2021-06-17 | $15.33 | $15.33 | $15.33 | $15.33 | $15.07 | 0 |
| 2021-06-16 | $15.52 | $15.52 | $15.52 | $15.52 | $15.25 | 0 |
| 2021-06-15 | $15.63 | $15.63 | $15.63 | $15.63 | $15.36 | 0 |
| 2021-06-14 | $15.61 | $15.61 | $15.61 | $15.61 | $15.34 | 0 |
| 2021-06-11 | $15.69 | $15.69 | $15.69 | $15.69 | $15.42 | 0 |
| 2021-06-10 | $15.65 | $15.65 | $15.65 | $15.65 | $15.38 | 0 |
| 2021-06-09 | $15.66 | $15.66 | $15.66 | $15.66 | $15.39 | 0 |
| 2021-06-08 | $15.73 | $15.73 | $15.73 | $15.73 | $15.46 | 0 |
| 2021-06-07 | $15.72 | $15.72 | $15.72 | $15.72 | $15.45 | 0 |
| 2021-06-04 | $15.77 | $15.77 | $15.77 | $15.77 | $15.50 | 0 |
| 2021-06-03 | $15.76 | $15.76 | $15.76 | $15.76 | $15.44 | 0 |
| 2021-06-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.45 | 0 |
| 2021-06-01 | $15.77 | $15.77 | $15.77 | $15.77 | $15.45 | 0 |
| 2021-05-28 | $15.71 | $15.71 | $15.71 | $15.71 | $15.39 | 0 |
| 2021-05-27 | $15.70 | $15.70 | $15.70 | $15.70 | $15.38 | 0 |
| 2021-05-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.28 | 0 |
| 2021-05-25 | $15.56 | $15.56 | $15.56 | $15.56 | $15.24 | 0 |
| 2021-05-24 | $15.64 | $15.64 | $15.64 | $15.64 | $15.32 | 0 |
| 2021-05-21 | $15.55 | $15.55 | $15.55 | $15.55 | $15.23 | 0 |
| 2021-05-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.18 | 0 |
| 2021-05-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.09 | 0 |
| 2021-05-18 | $15.51 | $15.51 | $15.51 | $15.51 | $15.19 | 0 |
| 2021-05-17 | $15.65 | $15.65 | $15.65 | $15.65 | $15.33 | 0 |
| 2021-05-14 | $15.66 | $15.66 | $15.66 | $15.66 | $15.34 | 0 |
| 2021-05-13 | $15.46 | $15.46 | $15.46 | $15.46 | $15.14 | 0 |
| 2021-05-12 | $15.25 | $15.25 | $15.25 | $15.25 | $14.94 | 0 |
| 2021-05-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.23 | 0 |
| 2021-05-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.43 | 0 |
| 2021-05-07 | $15.78 | $15.78 | $15.78 | $15.78 | $15.46 | 0 |
| 2021-05-06 | $15.65 | $15.65 | $15.65 | $15.65 | $15.33 | 0 |
| 2021-05-05 | $15.52 | $15.52 | $15.52 | $15.52 | $15.20 | 0 |
| 2021-05-04 | $15.47 | $15.47 | $15.47 | $15.47 | $15.15 | 0 |
| 2021-05-03 | $15.46 | $15.46 | $15.46 | $15.46 | $15.14 | 0 |
| 2021-04-30 | $15.35 | $15.35 | $15.35 | $15.35 | $15.03 | 0 |
| 2021-04-29 | $15.47 | $15.47 | $15.47 | $15.47 | $15.15 | 0 |
| 2021-04-28 | $15.34 | $15.34 | $15.34 | $15.34 | $15.02 | 0 |
| 2021-04-27 | $15.33 | $15.33 | $15.33 | $15.33 | $15.01 | 0 |
| 2021-04-26 | $15.29 | $15.29 | $15.29 | $15.29 | $14.98 | 0 |
| 2021-04-23 | $15.29 | $15.29 | $15.29 | $15.29 | $14.98 | 0 |
| 2021-04-22 | $15.14 | $15.14 | $15.14 | $15.14 | $14.83 | 0 |
| 2021-04-21 | $15.25 | $15.25 | $15.25 | $15.25 | $14.94 | 0 |
| 2021-04-20 | $15.08 | $15.08 | $15.08 | $15.08 | $14.77 | 0 |
| 2021-04-19 | $15.22 | $15.22 | $15.22 | $15.22 | $14.91 | 0 |
| 2021-04-16 | $15.27 | $15.27 | $15.27 | $15.27 | $14.96 | 0 |
| 2021-04-15 | $15.20 | $15.20 | $15.20 | $15.20 | $14.89 | 0 |
| 2021-04-14 | $15.11 | $15.11 | $15.11 | $15.11 | $14.80 | 0 |
| 2021-04-13 | $15.06 | $15.06 | $15.06 | $15.06 | $14.75 | 0 |
| 2021-04-12 | $15.10 | $15.10 | $15.10 | $15.10 | $14.79 | 0 |
| 2021-04-09 | $15.09 | $15.09 | $15.09 | $15.09 | $14.78 | 0 |
| 2021-04-08 | $15.01 | $15.01 | $15.01 | $15.01 | $14.70 | 0 |
| 2021-04-07 | $15.01 | $15.01 | $15.01 | $15.01 | $14.70 | 0 |
| 2021-04-06 | $15.04 | $15.04 | $15.04 | $15.04 | $14.73 | 0 |
| 2021-04-05 | $15.03 | $15.03 | $15.03 | $15.03 | $14.72 | 0 |
| 2021-04-01 | $14.90 | $14.90 | $14.90 | $14.90 | $14.59 | 0 |
| 2021-03-31 | $14.76 | $14.76 | $14.76 | $14.76 | $14.46 | 0 |
| 2021-03-30 | $14.82 | $14.82 | $14.82 | $14.82 | $14.52 | 0 |
| 2021-03-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.50 | 0 |
| 2021-03-26 | $14.86 | $14.86 | $14.86 | $14.86 | $14.55 | 0 |
| 2021-03-25 | $14.62 | $14.62 | $14.62 | $14.62 | $14.32 | 0 |
| 2021-03-24 | $14.44 | $14.44 | $14.44 | $14.44 | $14.14 | 0 |
| 2021-03-23 | $14.44 | $14.44 | $14.44 | $14.44 | $14.14 | 0 |
| 2021-03-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.35 | 0 |
| 2021-03-19 | $14.66 | $14.66 | $14.66 | $14.66 | $14.36 | 0 |
| 2021-03-18 | $14.71 | $14.71 | $14.71 | $14.71 | $14.41 | 0 |
| 2021-03-17 | $14.82 | $14.82 | $14.82 | $14.82 | $14.52 | 0 |
| 2021-03-16 | $14.74 | $14.74 | $14.74 | $14.74 | $14.44 | 0 |
| 2021-03-15 | $14.85 | $14.85 | $14.85 | $14.85 | $14.54 | 0 |
| 2021-03-12 | $14.78 | $14.78 | $14.78 | $14.78 | $14.48 | 0 |
| 2021-03-11 | $14.66 | $14.66 | $14.66 | $14.66 | $14.36 | 0 |
| 2021-03-10 | $14.61 | $14.61 | $14.61 | $14.61 | $14.31 | 0 |
| 2021-03-09 | $14.42 | $14.42 | $14.42 | $14.42 | $14.12 | 0 |
| 2021-03-08 | $14.43 | $14.43 | $14.43 | $14.43 | $14.13 | 0 |
| 2021-03-05 | $14.31 | $14.31 | $14.31 | $14.31 | $14.02 | 0 |
| 2021-03-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.70 | 0 |
| 2021-03-03 | $14.16 | $14.16 | $14.16 | $14.16 | $13.87 | 0 |
| 2021-03-02 | $14.19 | $14.19 | $14.19 | $14.19 | $13.90 | 0 |
| 2021-03-01 | $14.25 | $14.25 | $14.25 | $14.25 | $13.96 | 0 |
| 2021-02-26 | $13.94 | $13.94 | $13.94 | $13.94 | $13.65 | 0 |
| 2021-02-25 | $14.10 | $14.10 | $14.10 | $14.10 | $13.81 | 0 |
| 2021-02-24 | $14.38 | $14.38 | $14.38 | $14.38 | $14.08 | 0 |
| 2021-02-23 | $14.18 | $14.18 | $14.18 | $14.18 | $13.89 | 0 |
| 2021-02-22 | $14.13 | $14.13 | $14.13 | $14.13 | $13.84 | 0 |
| 2021-02-19 | $14.08 | $14.08 | $14.08 | $14.08 | $13.79 | 0 |
| 2021-02-18 | $14.00 | $14.00 | $14.00 | $14.00 | $13.71 | 0 |
| 2021-02-17 | $14.08 | $14.08 | $14.08 | $14.08 | $13.79 | 0 |
| 2021-02-16 | $14.07 | $14.07 | $14.07 | $14.07 | $13.78 | 0 |
| 2021-02-12 | $14.03 | $14.03 | $14.03 | $14.03 | $13.74 | 0 |
| 2021-02-11 | $13.96 | $13.96 | $13.96 | $13.96 | $13.67 | 0 |
| 2021-02-10 | $13.95 | $13.95 | $13.95 | $13.95 | $13.66 | 0 |
| 2021-02-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.63 | 0 |
| 2021-02-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.63 | 0 |
| 2021-02-05 | $13.77 | $13.77 | $13.77 | $13.77 | $13.49 | 0 |
| 2021-02-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.42 | 0 |
| 2021-02-03 | $13.53 | $13.53 | $13.53 | $13.53 | $13.25 | 0 |
| 2021-02-02 | $13.48 | $13.48 | $13.48 | $13.48 | $13.20 | 0 |
| 2021-02-01 | $13.29 | $13.29 | $13.29 | $13.29 | $13.02 | 0 |
| 2021-01-29 | $13.15 | $13.15 | $13.15 | $13.15 | $12.88 | 0 |
| 2021-01-28 | $13.37 | $13.37 | $13.37 | $13.37 | $13.10 | 0 |
| 2021-01-27 | $13.17 | $13.17 | $13.17 | $13.17 | $12.90 | 0 |
| 2021-01-26 | $13.54 | $13.54 | $13.54 | $13.54 | $13.26 | 0 |
| 2021-01-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.32 | 0 |
| 2021-01-22 | $13.62 | $13.62 | $13.62 | $13.62 | $13.34 | 0 |
| 2021-01-21 | $13.69 | $13.69 | $13.69 | $13.69 | $13.41 | 0 |
| 2021-01-20 | $13.77 | $13.77 | $13.77 | $13.77 | $13.49 | 0 |
| 2021-01-19 | $13.71 | $13.71 | $13.71 | $13.71 | $13.43 | 0 |
| 2021-01-15 | $13.64 | $13.64 | $13.64 | $13.64 | $13.36 | 0 |
| 2021-01-14 | $13.77 | $13.77 | $13.77 | $13.77 | $13.49 | 0 |
| 2021-01-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.44 | 0 |
| 2021-01-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.46 | 0 |
| 2021-01-11 | $13.67 | $13.67 | $13.67 | $13.67 | $13.39 | 0 |
| 2021-01-08 | $13.66 | $13.66 | $13.66 | $13.66 | $13.38 | 0 |
| 2021-01-07 | $13.65 | $13.65 | $13.65 | $13.65 | $13.37 | 0 |
| 2021-01-06 | $13.53 | $13.53 | $13.53 | $13.53 | $13.25 | 0 |
| 2021-01-05 | $13.21 | $13.21 | $13.21 | $13.21 | $12.94 | 0 |
| 2021-01-04 | $13.08 | $13.08 | $13.08 | $13.08 | $12.81 | 0 |
| 2020-12-31 | $13.27 | $13.27 | $13.27 | $13.27 | $13.00 | 0 |
| 2020-12-30 | $13.16 | $13.16 | $13.16 | $13.16 | $12.89 | 0 |
| 2020-12-29 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2020-12-28 | $13.14 | $13.14 | $13.14 | $13.14 | $12.87 | 0 |
| 2020-12-24 | $13.10 | $13.10 | $13.10 | $13.10 | $12.83 | 0 |
| 2020-12-23 | $13.07 | $13.07 | $13.07 | $13.07 | $12.80 | 0 |
| 2020-12-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.70 | 0 |
| 2020-12-21 | $13.05 | $13.05 | $13.05 | $13.05 | $12.78 | 0 |
| 2020-12-18 | $13.11 | $13.11 | $13.11 | $13.11 | $12.84 | 0 |
| 2020-12-17 | $13.38 | $13.38 | $13.38 | $13.38 | $12.90 | 0 |
| 2020-12-16 | $13.31 | $13.31 | $13.31 | $13.31 | $12.83 | 0 |
| 2020-12-15 | $13.34 | $13.34 | $13.34 | $13.34 | $12.86 | 0 |
| 2020-12-14 | $13.15 | $13.15 | $13.15 | $13.15 | $12.68 | 0 |
| 2020-12-11 | $13.28 | $13.28 | $13.28 | $13.28 | $12.81 | 0 |
| 2020-12-10 | $13.30 | $13.30 | $13.30 | $13.30 | $12.83 | 0 |
| 2020-12-09 | $13.32 | $13.32 | $13.32 | $13.32 | $12.84 | 0 |
| 2020-12-08 | $13.34 | $13.34 | $13.34 | $13.34 | $12.86 | 0 |
| 2020-12-07 | $13.30 | $13.30 | $13.30 | $13.30 | $12.83 | 0 |
| 2020-12-04 | $13.37 | $13.37 | $13.37 | $13.37 | $12.89 | 0 |
| 2020-12-03 | $13.20 | $13.20 | $13.20 | $13.20 | $12.73 | 0 |
| 2020-12-02 | $13.17 | $13.17 | $13.17 | $13.17 | $12.70 | 0 |
| 2020-12-01 | $13.11 | $13.11 | $13.11 | $13.11 | $12.64 | 0 |
| 2020-11-30 | $12.98 | $12.98 | $12.98 | $12.98 | $12.52 | 0 |
| 2020-11-27 | $13.13 | $13.13 | $13.13 | $13.13 | $12.66 | 0 |
| 2020-11-25 | $13.13 | $13.13 | $13.13 | $13.13 | $12.66 | 0 |
| 2020-11-24 | $13.22 | $13.22 | $13.22 | $13.22 | $12.75 | 0 |
| 2020-11-23 | $12.94 | $12.94 | $12.94 | $12.94 | $12.48 | 0 |
| 2020-11-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.31 | 0 |
| 2020-11-19 | $12.83 | $12.83 | $12.83 | $12.83 | $12.37 | 0 |
| 2020-11-18 | $12.79 | $12.79 | $12.79 | $12.79 | $12.33 | 0 |
| 2020-11-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.47 | 0 |
| 2020-11-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.53 | 0 |
| 2020-11-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.29 | 0 |
| 2020-11-12 | $12.51 | $12.51 | $12.51 | $12.51 | $12.06 | 0 |
| 2020-11-11 | $12.67 | $12.67 | $12.67 | $12.67 | $12.22 | 0 |
| 2020-11-10 | $12.71 | $12.71 | $12.71 | $12.71 | $12.26 | 0 |
| 2020-11-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.12 | 0 |
| 2020-11-06 | $12.06 | $12.06 | $12.06 | $12.06 | $11.63 | 0 |
| 2020-11-05 | $12.09 | $12.09 | $12.09 | $12.09 | $11.66 | 0 |
| 2020-11-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.46 | 0 |
| 2020-11-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.46 | 0 |
| 2020-11-02 | $11.66 | $11.66 | $11.66 | $11.66 | $11.24 | 0 |
| 2020-10-30 | $11.44 | $11.44 | $11.44 | $11.44 | $11.03 | 0 |
| 2020-10-29 | $11.46 | $11.46 | $11.46 | $11.46 | $11.05 | 0 |
| 2020-10-28 | $11.36 | $11.36 | $11.36 | $11.36 | $10.95 | 0 |
| 2020-10-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.29 | 0 |
| 2020-10-26 | $11.85 | $11.85 | $11.85 | $11.85 | $11.43 | 0 |
| 2020-10-23 | $12.11 | $12.11 | $12.11 | $12.11 | $11.68 | 0 |
| 2020-10-22 | $12.08 | $12.08 | $12.08 | $12.08 | $11.65 | 0 |
| 2020-10-21 | $11.92 | $11.92 | $11.92 | $11.92 | $11.49 | 0 |
| 2020-10-20 | $11.97 | $11.97 | $11.97 | $11.97 | $11.54 | 0 |
| 2020-10-19 | $11.91 | $11.91 | $11.91 | $11.91 | $11.48 | 0 |
| 2020-10-16 | $12.08 | $12.08 | $12.08 | $12.08 | $11.65 | 0 |
| 2020-10-15 | $12.06 | $12.06 | $12.06 | $12.06 | $11.63 | 0 |
| 2020-10-14 | $12.01 | $12.01 | $12.01 | $12.01 | $11.58 | 0 |
| 2020-10-13 | $12.07 | $12.07 | $12.07 | $12.07 | $11.64 | 0 |
| 2020-10-12 | $12.19 | $12.19 | $12.19 | $12.19 | $11.75 | 0 |
| 2020-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $11.67 | 0 |
| 2020-10-08 | $12.08 | $12.08 | $12.08 | $12.08 | $11.65 | 0 |
| 2020-10-07 | $11.92 | $11.92 | $11.92 | $11.92 | $11.49 | 0 |
| 2020-10-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.31 | 0 |
| 2020-10-05 | $11.84 | $11.84 | $11.84 | $11.84 | $11.42 | 0 |
| 2020-10-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.23 | 0 |
| 2020-10-01 | $11.62 | $11.62 | $11.62 | $11.62 | $11.21 | 0 |
| 2020-09-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.18 | 0 |
| 2020-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.09 | 0 |
| 2020-09-28 | $11.59 | $11.59 | $11.59 | $11.59 | $11.18 | 0 |
| 2020-09-25 | $11.40 | $11.40 | $11.40 | $11.40 | $10.99 | 0 |
| 2020-09-24 | $11.27 | $11.27 | $11.27 | $11.27 | $10.87 | 0 |
| 2020-09-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.85 | 0 |
| 2020-09-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.08 | 0 |
| 2020-09-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.04 | 0 |
| 2020-09-18 | $11.72 | $11.72 | $11.72 | $11.72 | $11.30 | 0 |
| 2020-09-17 | $11.83 | $11.83 | $11.83 | $11.83 | $11.41 | 0 |
| 2020-09-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.46 | 0 |
| 2020-09-15 | $11.81 | $11.81 | $11.81 | $11.81 | $11.39 | 0 |
| 2020-09-14 | $11.82 | $11.82 | $11.82 | $11.82 | $11.40 | 0 |
| 2020-09-11 | $11.66 | $11.66 | $11.66 | $11.66 | $11.24 | 0 |
| 2020-09-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2020-09-09 | $11.76 | $11.76 | $11.76 | $11.76 | $11.34 | 0 |
| 2020-09-08 | $11.62 | $11.62 | $11.62 | $11.62 | $11.21 | 0 |
| 2020-09-04 | $11.84 | $11.84 | $11.84 | $11.84 | $11.42 | 0 |
| 2020-09-03 | $11.85 | $11.85 | $11.85 | $11.85 | $11.43 | 0 |
| 2020-09-02 | $12.11 | $12.11 | $12.11 | $12.11 | $11.68 | 0 |
| 2020-09-01 | $11.91 | $11.91 | $11.91 | $11.91 | $11.48 | 0 |
| 2020-08-31 | $11.88 | $11.88 | $11.88 | $11.88 | $11.46 | 0 |
| 2020-08-28 | $11.98 | $11.98 | $11.98 | $11.98 | $11.55 | 0 |
| 2020-08-27 | $11.89 | $11.89 | $11.89 | $11.89 | $11.47 | 0 |
| 2020-08-26 | $11.81 | $11.81 | $11.81 | $11.81 | $11.39 | 0 |
| 2020-08-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.41 | 0 |
| 2020-08-24 | $11.84 | $11.84 | $11.84 | $11.84 | $11.42 | 0 |
| 2020-08-21 | $11.67 | $11.67 | $11.67 | $11.67 | $11.25 | 0 |
| 2020-08-20 | $11.66 | $11.66 | $11.66 | $11.66 | $11.24 | 0 |
| 2020-08-19 | $11.72 | $11.72 | $11.72 | $11.72 | $11.30 | 0 |
| 2020-08-18 | $11.77 | $11.77 | $11.77 | $11.77 | $11.35 | 0 |
| 2020-08-17 | $11.81 | $11.81 | $11.81 | $11.81 | $11.39 | 0 |
| 2020-08-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.42 | 0 |
| 2020-08-13 | $11.82 | $11.82 | $11.82 | $11.82 | $11.40 | 0 |
| 2020-08-12 | $11.91 | $11.91 | $11.91 | $11.91 | $11.48 | 0 |
| 2020-08-11 | $11.83 | $11.83 | $11.83 | $11.83 | $11.41 | 0 |
| 2020-08-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.42 | 0 |
| 2020-08-07 | $11.72 | $11.72 | $11.72 | $11.72 | $11.30 | 0 |
| 2020-08-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.19 | 0 |
| 2020-08-05 | $11.59 | $11.59 | $11.59 | $11.59 | $11.18 | 0 |
| 2020-08-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.09 | 0 |
| 2020-08-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.04 | 0 |
| 2020-07-31 | $11.41 | $11.41 | $11.41 | $11.41 | $11.00 | 0 |
| 2020-07-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.04 | 0 |
| 2020-07-29 | $11.56 | $11.56 | $11.56 | $11.56 | $11.15 | 0 |
| 2020-07-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.00 | 0 |
| 2020-07-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.04 | 0 |
| 2020-07-24 | $11.43 | $11.43 | $11.43 | $11.43 | $11.02 | 0 |
| 2020-07-23 | $11.54 | $11.54 | $11.54 | $11.54 | $11.13 | 0 |
| 2020-07-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.14 | 0 |
| 2020-07-21 | $11.48 | $11.48 | $11.48 | $11.48 | $11.07 | 0 |
| 2020-07-20 | $11.34 | $11.34 | $11.34 | $11.34 | $10.94 | 0 |
| 2020-07-17 | $11.41 | $11.41 | $11.41 | $11.41 | $11.00 | 0 |
| 2020-07-16 | $11.38 | $11.38 | $11.38 | $11.38 | $10.97 | 0 |
| 2020-07-15 | $11.38 | $11.38 | $11.38 | $11.38 | $10.97 | 0 |
| 2020-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $10.80 | 0 |
| 2020-07-13 | $11.02 | $11.02 | $11.02 | $11.02 | $10.63 | 0 |
| 2020-07-10 | $11.04 | $11.04 | $11.04 | $11.04 | $10.65 | 0 |
| 2020-07-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.45 | 0 |
| 2020-07-08 | $11.01 | $11.01 | $11.01 | $11.01 | $10.62 | 0 |
| 2020-07-07 | $10.97 | $10.97 | $10.97 | $10.97 | $10.58 | 0 |
| 2020-07-06 | $11.13 | $11.13 | $11.13 | $11.13 | $10.73 | 0 |
| 2020-07-02 | $11.01 | $11.01 | $11.01 | $11.01 | $10.62 | 0 |
| 2020-07-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.56 | 0 |
| 2020-06-30 | $10.98 | $10.98 | $10.98 | $10.98 | $10.59 | 0 |
| 2020-06-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.46 | 0 |
| 2020-06-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.27 | 0 |
| 2020-06-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.51 | 0 |
| 2020-06-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.40 | 0 |
| 2020-06-23 | $11.11 | $11.11 | $11.11 | $11.11 | $10.71 | 0 |
| 2020-06-22 | $11.11 | $11.11 | $11.11 | $11.11 | $10.71 | 0 |
| 2020-06-19 | $11.11 | $11.11 | $11.11 | $11.11 | $10.71 | 0 |
| 2020-06-18 | $11.21 | $11.21 | $11.21 | $11.21 | $10.81 | 0 |
| 2020-06-17 | $11.22 | $11.22 | $11.22 | $11.22 | $10.82 | 0 |
| 2020-06-16 | $11.33 | $11.33 | $11.33 | $11.33 | $10.93 | 0 |
| 2020-06-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.75 | 0 |
| 2020-06-12 | $11.05 | $11.05 | $11.05 | $11.05 | $10.66 | 0 |
| 2020-06-11 | $10.86 | $10.86 | $10.86 | $10.86 | $10.47 | 0 |
| 2020-06-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.21 | 0 |
| 2020-06-09 | $11.87 | $11.87 | $11.87 | $11.87 | $11.45 | 0 |
| 2020-06-08 | $12.12 | $12.12 | $12.12 | $12.12 | $11.69 | 0 |
| 2020-06-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.47 | 0 |
| 2020-06-04 | $11.63 | $11.63 | $11.63 | $11.63 | $11.12 | 0 |
| 2020-06-03 | $11.57 | $11.57 | $11.57 | $11.57 | $11.07 | 0 |
| 2020-06-02 | $11.31 | $11.31 | $11.31 | $11.31 | $10.82 | 0 |
| 2020-06-01 | $11.20 | $11.20 | $11.20 | $11.20 | $10.71 | 0 |
| 2020-05-29 | $11.14 | $11.14 | $11.14 | $11.14 | $10.66 | 0 |
| 2020-05-28 | $11.14 | $11.14 | $11.14 | $11.14 | $10.66 | 0 |
| 2020-05-27 | $11.22 | $11.22 | $11.22 | $11.22 | $10.73 | 0 |
| 2020-05-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.48 | 0 |
| 2020-05-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.21 | 0 |
| 2020-05-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.21 | 0 |
| 2020-05-20 | $10.73 | $10.73 | $10.73 | $10.73 | $10.26 | 0 |
| 2020-05-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.08 | 0 |
| 2020-05-18 | $10.72 | $10.72 | $10.72 | $10.72 | $10.25 | 0 |
| 2020-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $9.80 | 0 |
| 2020-05-14 | $10.25 | $10.25 | $10.25 | $10.25 | $9.80 | 0 |
| 2020-05-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.67 | 0 |
| 2020-05-12 | $10.35 | $10.35 | $10.35 | $10.35 | $9.90 | 0 |
| 2020-05-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.14 | 0 |
| 2020-05-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.24 | 0 |
| 2020-05-07 | $10.45 | $10.45 | $10.45 | $10.45 | $10.00 | 0 |
| 2020-05-06 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
| 2020-05-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.02 | 0 |
| 2020-05-04 | $10.43 | $10.43 | $10.43 | $10.43 | $9.98 | 0 |
| 2020-05-01 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
| 2020-04-30 | $10.77 | $10.77 | $10.77 | $10.77 | $10.30 | 0 |
| 2020-04-29 | $11.01 | $11.01 | $11.01 | $11.01 | $10.53 | 0 |
| 2020-04-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.28 | 0 |
| 2020-04-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.22 | 0 |
| 2020-04-24 | $10.44 | $10.44 | $10.44 | $10.44 | $9.99 | 0 |
| 2020-04-23 | $10.31 | $10.31 | $10.31 | $10.31 | $9.86 | 0 |
| 2020-04-22 | $10.31 | $10.31 | $10.31 | $10.31 | $9.86 | 0 |
| 2020-04-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.70 | 0 |
| 2020-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $9.96 | 0 |
| 2020-04-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.18 | 0 |
| 2020-04-16 | $10.23 | $10.23 | $10.23 | $10.23 | $9.79 | 0 |
| 2020-04-15 | $10.27 | $10.27 | $10.27 | $10.27 | $9.82 | 0 |
| 2020-04-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.15 | 0 |
| 2020-04-13 | $10.40 | $10.40 | $10.40 | $10.40 | $9.95 | 0 |
| 2020-04-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.16 | 0 |
| 2020-04-08 | $10.36 | $10.36 | $10.36 | $10.36 | $9.91 | 0 |
| 2020-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.52 | 0 |
| 2020-04-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.48 | 0 |
| 2020-04-03 | $9.30 | $9.30 | $9.30 | $9.30 | $8.90 | 0 |
| 2020-04-02 | $9.45 | $9.45 | $9.45 | $9.45 | $9.04 | 0 |
| 2020-04-01 | $9.23 | $9.23 | $9.23 | $9.23 | $8.83 | 0 |
| 2020-03-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.26 | 0 |
| 2020-03-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.43 | 0 |
| 2020-03-27 | $9.59 | $9.59 | $9.59 | $9.59 | $9.17 | 0 |
| 2020-03-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.46 | 0 |
| 2020-03-25 | $9.29 | $9.29 | $9.29 | $9.29 | $8.89 | 0 |
| 2020-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $8.70 | 0 |
| 2020-03-23 | $8.27 | $8.27 | $8.27 | $8.27 | $7.91 | 0 |
| 2020-03-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.26 | 0 |
| 2020-03-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.62 | 0 |
| 2020-03-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.58 | 0 |
| 2020-03-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.21 | 0 |
| 2020-03-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.69 | 0 |
| 2020-03-13 | $10.32 | $10.32 | $10.32 | $10.32 | $9.87 | 0 |
| 2020-03-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.05 | 0 |
| 2020-03-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.05 | 0 |
| 2020-03-10 | $11.11 | $11.11 | $11.11 | $11.11 | $10.63 | 0 |
| 2020-03-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.19 | 0 |
| 2020-03-06 | $11.66 | $11.66 | $11.66 | $11.66 | $11.15 | 0 |
| 2020-03-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.38 | 0 |
| 2020-03-04 | $12.33 | $12.33 | $12.33 | $12.33 | $11.79 | 0 |
| 2020-03-03 | $11.86 | $11.86 | $11.86 | $11.86 | $11.34 | 0 |
| 2020-03-02 | $12.16 | $12.16 | $12.16 | $12.16 | $11.63 | 0 |
| 2020-02-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.17 | 0 |
| 2020-02-27 | $11.86 | $11.86 | $11.86 | $11.86 | $11.34 | 0 |
| 2020-02-26 | $12.38 | $12.38 | $12.38 | $12.38 | $11.84 | 0 |
| 2020-02-25 | $12.51 | $12.51 | $12.51 | $12.51 | $11.97 | 0 |
| 2020-02-24 | $12.92 | $12.92 | $12.92 | $12.92 | $12.36 | 0 |
| 2020-02-21 | $13.31 | $13.31 | $13.31 | $13.31 | $12.73 | 0 |
| 2020-02-20 | $13.37 | $13.37 | $13.37 | $13.37 | $12.79 | 0 |
| 2020-02-19 | $13.37 | $13.37 | $13.37 | $13.37 | $12.79 | 0 |
| 2020-02-18 | $13.33 | $13.33 | $13.33 | $13.33 | $12.75 | 0 |
| 2020-02-14 | $13.40 | $13.40 | $13.40 | $13.40 | $12.82 | 0 |
| 2020-02-13 | $13.40 | $13.40 | $13.40 | $13.40 | $12.82 | 0 |
| 2020-02-12 | $13.40 | $13.40 | $13.40 | $13.40 | $12.82 | 0 |
| 2020-02-11 | $13.35 | $13.35 | $13.35 | $13.35 | $12.77 | 0 |
| 2020-02-10 | $13.29 | $13.29 | $13.29 | $13.29 | $12.71 | 0 |
| 2020-02-07 | $13.25 | $13.25 | $13.25 | $13.25 | $12.67 | 0 |
| 2020-02-06 | $13.33 | $13.33 | $13.33 | $13.33 | $12.75 | 0 |
| 2020-02-05 | $13.33 | $13.33 | $13.33 | $13.33 | $12.75 | 0 |
| 2020-02-04 | $13.12 | $13.12 | $13.12 | $13.12 | $12.55 | 0 |
| 2020-02-03 | $12.98 | $12.98 | $12.98 | $12.98 | $12.42 | 0 |
| 2020-01-31 | $12.93 | $12.93 | $12.93 | $12.93 | $12.37 | 0 |
| 2020-01-30 | $13.16 | $13.16 | $13.16 | $13.16 | $12.59 | 0 |
| 2020-01-29 | $13.10 | $13.10 | $13.10 | $13.10 | $12.53 | 0 |
| 2020-01-28 | $13.15 | $13.15 | $13.15 | $13.15 | $12.58 | 0 |
| 2020-01-27 | $13.05 | $13.05 | $13.05 | $13.05 | $12.48 | 0 |
| 2020-01-24 | $13.23 | $13.23 | $13.23 | $13.23 | $12.66 | 0 |
| 2020-01-23 | $13.35 | $13.35 | $13.35 | $13.35 | $12.77 | 0 |
| 2020-01-22 | $13.34 | $13.34 | $13.34 | $13.34 | $12.76 | 0 |
| 2020-01-21 | $13.34 | $13.34 | $13.34 | $13.34 | $12.76 | 0 |
| 2020-01-17 | $13.40 | $13.40 | $13.40 | $13.40 | $12.82 | 0 |
| 2020-01-16 | $13.37 | $13.37 | $13.37 | $13.37 | $12.79 | 0 |
| 2020-01-15 | $13.27 | $13.27 | $13.27 | $13.27 | $12.69 | 0 |
| 2020-01-14 | $13.27 | $13.27 | $13.27 | $13.27 | $12.69 | 0 |
| 2020-01-13 | $13.25 | $13.25 | $13.25 | $13.25 | $12.67 | 0 |
| 2020-01-10 | $13.18 | $13.18 | $13.18 | $13.18 | $12.61 | 0 |
| 2020-01-09 | $13.23 | $13.23 | $13.23 | $13.23 | $12.66 | 0 |
| 2020-01-08 | $13.17 | $13.17 | $13.17 | $13.17 | $12.60 | 0 |
| 2020-01-07 | $13.14 | $13.14 | $13.14 | $13.14 | $12.57 | 0 |
| 2020-01-06 | $13.18 | $13.18 | $13.18 | $13.18 | $12.61 | 0 |
| 2020-01-03 | $13.17 | $13.17 | $13.17 | $13.17 | $12.60 | 0 |
| 2020-01-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.67 | 0 |
| 2019-12-31 | $13.21 | $13.21 | $13.21 | $13.21 | $12.64 | 0 |
| 2019-12-30 | $13.16 | $13.16 | $13.16 | $13.16 | $12.59 | 0 |
| 2019-12-27 | $13.22 | $13.22 | $13.22 | $13.22 | $12.65 | 0 |
| 2019-12-26 | $13.22 | $13.22 | $13.22 | $13.22 | $12.65 | 0 |
| 2019-12-24 | $13.19 | $13.19 | $13.19 | $13.19 | $12.62 | 0 |
| 2019-12-23 | $13.18 | $13.18 | $13.18 | $13.18 | $12.61 | 0 |
| 2019-12-20 | $13.19 | $13.19 | $13.19 | $13.19 | $12.62 | 0 |
| 2019-12-19 | $13.52 | $13.52 | $13.52 | $13.52 | $12.55 | 0 |
| 2019-12-18 | $13.48 | $13.48 | $13.48 | $13.48 | $12.51 | 0 |
| 2019-12-17 | $13.49 | $13.49 | $13.49 | $13.49 | $12.52 | 0 |
| 2019-12-16 | $13.48 | $13.48 | $13.48 | $13.48 | $12.51 | 0 |
| 2019-12-13 | $13.39 | $13.39 | $13.39 | $13.39 | $12.43 | 0 |
| 2019-12-12 | $13.43 | $13.43 | $13.43 | $13.43 | $12.46 | 0 |
| 2019-12-11 | $13.28 | $13.28 | $13.28 | $13.28 | $12.33 | 0 |
| 2019-12-10 | $13.26 | $13.26 | $13.26 | $13.26 | $12.31 | 0 |
| 2019-12-09 | $13.28 | $13.28 | $13.28 | $13.28 | $12.33 | 0 |
| 2019-12-06 | $13.31 | $13.31 | $13.31 | $13.31 | $12.35 | 0 |
| 2019-12-05 | $13.19 | $13.19 | $13.19 | $13.19 | $12.24 | 0 |
| 2019-12-04 | $13.16 | $13.16 | $13.16 | $13.16 | $12.21 | 0 |
| 2019-12-03 | $13.07 | $13.07 | $13.07 | $13.07 | $12.13 | 0 |
| 2019-12-02 | $13.17 | $13.17 | $13.17 | $13.17 | $12.22 | 0 |
| 2019-11-29 | $13.25 | $13.25 | $13.25 | $13.25 | $12.30 | 0 |
| 2019-11-27 | $13.31 | $13.31 | $13.31 | $13.31 | $12.35 | 0 |
| 2019-11-26 | $13.26 | $13.26 | $13.26 | $13.26 | $12.31 | 0 |
| 2019-11-25 | $13.25 | $13.25 | $13.25 | $13.25 | $12.30 | 0 |
| 2019-11-22 | $13.18 | $13.18 | $13.18 | $13.18 | $12.23 | 0 |
| 2019-11-21 | $13.13 | $13.13 | $13.13 | $13.13 | $12.19 | 0 |
| 2019-11-20 | $13.13 | $13.13 | $13.13 | $13.13 | $12.19 | 0 |
| 2019-11-19 | $13.17 | $13.17 | $13.17 | $13.17 | $12.22 | 0 |
| 2019-11-18 | $13.20 | $13.20 | $13.20 | $13.20 | $12.25 | 0 |
| 2019-11-15 | $13.21 | $13.21 | $13.21 | $13.21 | $12.26 | 0 |
| 2019-11-14 | $13.12 | $13.12 | $13.12 | $13.12 | $12.18 | 0 |
| 2019-11-13 | $13.12 | $13.12 | $13.12 | $13.12 | $12.18 | 0 |
| 2019-11-12 | $13.12 | $13.12 | $13.12 | $13.12 | $12.18 | 0 |
| 2019-11-11 | $13.12 | $13.12 | $13.12 | $13.12 | $12.18 | 0 |
| 2019-11-08 | $13.16 | $13.16 | $13.16 | $13.16 | $12.21 | 0 |
| 2019-11-07 | $13.13 | $13.13 | $13.13 | $13.13 | $12.19 | 0 |
| 2019-11-06 | $13.09 | $13.09 | $13.09 | $13.09 | $12.15 | 0 |
| 2019-11-05 | $13.08 | $13.08 | $13.08 | $13.08 | $12.14 | 0 |
| 2019-11-04 | $13.08 | $13.08 | $13.08 | $13.08 | $12.14 | 0 |
| 2019-11-01 | $13.00 | $13.00 | $13.00 | $13.00 | $12.07 | 0 |
| 2019-10-31 | $12.85 | $12.85 | $12.85 | $12.85 | $11.93 | 0 |
| 2019-10-30 | $12.91 | $12.91 | $12.91 | $12.91 | $11.98 | 0 |
| 2019-10-29 | $12.90 | $12.90 | $12.90 | $12.90 | $11.97 | 0 |
| 2019-10-28 | $12.87 | $12.87 | $12.87 | $12.87 | $11.95 | 0 |
| 2019-10-25 | $12.84 | $12.84 | $12.84 | $12.84 | $11.92 | 0 |
| 2019-10-24 | $12.78 | $12.78 | $12.78 | $12.78 | $11.86 | 0 |
| 2019-10-23 | $12.81 | $12.81 | $12.81 | $12.81 | $11.89 | 0 |
| 2019-10-22 | $12.77 | $12.77 | $12.77 | $12.77 | $11.85 | 0 |
| 2019-10-21 | $12.74 | $12.74 | $12.74 | $12.74 | $11.82 | 0 |
| 2019-10-18 | $12.65 | $12.65 | $12.65 | $12.65 | $11.74 | 0 |
| 2019-10-17 | $12.66 | $12.66 | $12.66 | $12.66 | $11.75 | 0 |
| 2019-10-16 | $12.62 | $12.62 | $12.62 | $12.62 | $11.71 | 0 |
| 2019-10-15 | $12.63 | $12.63 | $12.63 | $12.63 | $11.72 | 0 |
| 2019-10-14 | $12.53 | $12.53 | $12.53 | $12.53 | $11.63 | 0 |
| 2019-10-11 | $12.56 | $12.56 | $12.56 | $12.56 | $11.66 | 0 |
| 2019-10-10 | $12.42 | $12.42 | $12.42 | $12.42 | $11.53 | 0 |
| 2019-10-09 | $12.33 | $12.33 | $12.33 | $12.33 | $11.44 | 0 |
| 2019-10-08 | $12.23 | $12.23 | $12.23 | $12.23 | $11.35 | 0 |
| 2019-10-07 | $12.44 | $12.44 | $12.44 | $12.44 | $11.55 | 0 |
| 2019-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.60 | 0 |
| 2019-10-03 | $12.34 | $12.34 | $12.34 | $12.34 | $11.45 | 0 |
| 2019-10-02 | $12.27 | $12.27 | $12.27 | $12.27 | $11.39 | 0 |
| 2019-10-01 | $12.49 | $12.49 | $12.49 | $12.49 | $11.59 | 0 |
| 2019-09-30 | $12.68 | $12.68 | $12.68 | $12.68 | $11.77 | 0 |
| 2019-09-27 | $12.64 | $12.64 | $12.64 | $12.64 | $11.73 | 0 |
| 2019-09-26 | $12.66 | $12.66 | $12.66 | $12.66 | $11.75 | 0 |
| 2019-09-25 | $12.70 | $12.70 | $12.70 | $12.70 | $11.79 | 0 |
| 2019-09-24 | $12.64 | $12.64 | $12.64 | $12.64 | $11.73 | 0 |
| 2019-09-23 | $12.73 | $12.73 | $12.73 | $12.73 | $11.82 | 0 |
| 2019-09-20 | $12.72 | $12.72 | $12.72 | $12.72 | $11.81 | 0 |
| 2019-09-19 | $12.75 | $12.75 | $12.75 | $12.75 | $11.83 | 0 |
| 2019-09-18 | $12.77 | $12.77 | $12.77 | $12.77 | $11.85 | 0 |
| 2019-09-17 | $12.77 | $12.77 | $12.77 | $12.77 | $11.85 | 0 |
| 2019-09-16 | $12.78 | $12.78 | $12.78 | $12.78 | $11.86 | 0 |
| 2019-09-13 | $12.79 | $12.79 | $12.79 | $12.79 | $11.87 | 0 |
| 2019-09-12 | $12.78 | $12.78 | $12.78 | $12.78 | $11.86 | 0 |
| 2019-09-11 | $12.76 | $12.76 | $12.76 | $12.76 | $11.84 | 0 |
| 2019-09-10 | $12.66 | $12.66 | $12.66 | $12.66 | $11.75 | 0 |
| 2019-09-09 | $12.59 | $12.59 | $12.59 | $12.59 | $11.69 | 0 |
| 2019-09-06 | $12.49 | $12.49 | $12.49 | $12.49 | $11.59 | 0 |
| 2019-09-05 | $12.45 | $12.45 | $12.45 | $12.45 | $11.56 | 0 |
| 2019-09-04 | $12.32 | $12.32 | $12.32 | $12.32 | $11.43 | 0 |
| 2019-09-03 | $12.18 | $12.18 | $12.18 | $12.18 | $11.30 | 0 |
| 2019-08-30 | $12.24 | $12.24 | $12.24 | $12.24 | $11.36 | 0 |
| 2019-08-29 | $12.21 | $12.21 | $12.21 | $12.21 | $11.33 | 0 |
| 2019-08-28 | $12.06 | $12.06 | $12.06 | $12.06 | $11.19 | 0 |
| 2019-08-27 | $11.96 | $11.96 | $11.96 | $11.96 | $11.10 | 0 |
| 2019-08-26 | $12.02 | $12.02 | $12.02 | $12.02 | $11.16 | 0 |
| 2019-08-23 | $11.92 | $11.92 | $11.92 | $11.92 | $11.06 | 0 |
| 2019-08-22 | $12.22 | $12.22 | $12.22 | $12.22 | $11.34 | 0 |
| 2019-08-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.32 | 0 |
| 2019-08-20 | $12.13 | $12.13 | $12.13 | $12.13 | $11.26 | 0 |
| 2019-08-19 | $12.24 | $12.24 | $12.24 | $12.24 | $11.36 | 0 |
| 2019-08-16 | $12.11 | $12.11 | $12.11 | $12.11 | $11.24 | 0 |
| 2019-08-15 | $11.93 | $11.93 | $11.93 | $11.93 | $11.07 | 0 |
| 2019-08-14 | $11.90 | $11.90 | $11.90 | $11.90 | $11.04 | 0 |
| 2019-08-13 | $12.25 | $12.25 | $12.25 | $12.25 | $11.37 | 0 |
| 2019-08-12 | $12.11 | $12.11 | $12.11 | $12.11 | $11.24 | 0 |
| 2019-08-09 | $12.27 | $12.27 | $12.27 | $12.27 | $11.39 | 0 |
| 2019-08-08 | $12.36 | $12.36 | $12.36 | $12.36 | $11.47 | 0 |
| 2019-08-07 | $12.15 | $12.15 | $12.15 | $12.15 | $11.28 | 0 |
| 2019-08-06 | $12.18 | $12.18 | $12.18 | $12.18 | $11.30 | 0 |
| 2019-08-05 | $12.05 | $12.05 | $12.05 | $12.05 | $11.18 | 0 |
| 2019-08-02 | $12.38 | $12.38 | $12.38 | $12.38 | $11.49 | 0 |
| 2019-08-01 | $12.44 | $12.44 | $12.44 | $12.44 | $11.55 | 0 |
| 2019-07-31 | $12.61 | $12.61 | $12.61 | $12.61 | $11.70 | 0 |
| 2019-07-30 | $12.74 | $12.74 | $12.74 | $12.74 | $11.82 | 0 |
| 2019-07-29 | $12.75 | $12.75 | $12.75 | $12.75 | $11.83 | 0 |
| 2019-07-26 | $12.76 | $12.76 | $12.76 | $12.76 | $11.84 | 0 |
| 2019-07-25 | $12.70 | $12.70 | $12.70 | $12.70 | $11.79 | 0 |
| 2019-07-24 | $12.76 | $12.76 | $12.76 | $12.76 | $11.84 | 0 |
| 2019-07-23 | $12.69 | $12.69 | $12.69 | $12.69 | $11.78 | 0 |
| 2019-07-22 | $12.59 | $12.59 | $12.59 | $12.59 | $11.69 | 0 |
| 2019-07-19 | $12.59 | $12.59 | $12.59 | $12.59 | $11.69 | 0 |
| 2019-07-18 | $12.64 | $12.64 | $12.64 | $12.64 | $11.73 | 0 |
| 2019-07-17 | $12.58 | $12.58 | $12.58 | $12.58 | $11.68 | 0 |
| 2019-07-16 | $12.68 | $12.68 | $12.68 | $12.68 | $11.77 | 0 |
| 2019-07-15 | $12.71 | $12.71 | $12.71 | $12.71 | $11.80 | 0 |
| 2019-07-12 | $12.73 | $12.73 | $12.73 | $12.73 | $11.82 | 0 |
| 2019-07-11 | $12.66 | $12.66 | $12.66 | $12.66 | $11.75 | 0 |
| 2019-07-10 | $12.64 | $12.64 | $12.64 | $12.64 | $11.73 | 0 |
| 2019-07-09 | $12.61 | $12.61 | $12.61 | $12.61 | $11.70 | 0 |
| 2019-07-08 | $12.62 | $12.62 | $12.62 | $12.62 | $11.71 | 0 |
| 2019-07-05 | $12.67 | $12.67 | $12.67 | $12.67 | $11.76 | 0 |
| 2019-07-03 | $12.68 | $12.68 | $12.68 | $12.68 | $11.77 | 0 |
| 2019-07-02 | $12.59 | $12.59 | $12.59 | $12.59 | $11.69 | 0 |
| 2019-07-01 | $12.58 | $12.58 | $12.58 | $12.58 | $11.68 | 0 |
| 2019-06-28 | $12.51 | $12.51 | $12.51 | $12.51 | $11.61 | 0 |
| 2019-06-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.51 | 0 |
| 2019-06-26 | $12.34 | $12.34 | $12.34 | $12.34 | $11.45 | 0 |
| 2019-06-25 | $12.39 | $12.39 | $12.39 | $12.39 | $11.50 | 0 |
| 2019-06-24 | $12.44 | $12.44 | $12.44 | $12.44 | $11.55 | 0 |
| 2019-06-21 | $12.47 | $12.47 | $12.47 | $12.47 | $11.57 | 0 |
| 2019-06-20 | $12.48 | $12.48 | $12.48 | $12.48 | $11.58 | 0 |
| 2019-06-19 | $12.37 | $12.37 | $12.37 | $12.37 | $11.48 | 0 |
| 2019-06-18 | $12.34 | $12.34 | $12.34 | $12.34 | $11.45 | 0 |
| 2019-06-17 | $12.23 | $12.23 | $12.23 | $12.23 | $11.35 | 0 |
| 2019-06-14 | $12.25 | $12.25 | $12.25 | $12.25 | $11.37 | 0 |
| 2019-06-13 | $12.27 | $12.27 | $12.27 | $12.27 | $11.39 | 0 |
| 2019-06-12 | $12.21 | $12.21 | $12.21 | $12.21 | $11.33 | 0 |
| 2019-06-11 | $12.23 | $12.23 | $12.23 | $12.23 | $11.35 | 0 |
| 2019-06-10 | $12.23 | $12.23 | $12.23 | $12.23 | $11.35 | 0 |
| 2019-06-07 | $12.19 | $12.19 | $12.19 | $12.19 | $11.31 | 0 |
| 2019-06-06 | $12.23 | $12.23 | $12.23 | $12.23 | $11.26 | 0 |
| 2019-06-05 | $12.16 | $12.16 | $12.16 | $12.16 | $11.19 | 0 |
| 2019-06-04 | $12.09 | $12.09 | $12.09 | $12.09 | $11.13 | 0 |
| 2019-06-03 | $11.87 | $11.87 | $11.87 | $11.87 | $10.93 | 0 |
| 2019-05-31 | $11.77 | $11.77 | $11.77 | $11.77 | $10.84 | 0 |
| 2019-05-30 | $11.91 | $11.91 | $11.91 | $11.91 | $10.96 | 0 |
| 2019-05-29 | $11.91 | $11.91 | $11.91 | $11.91 | $10.96 | 0 |
| 2019-05-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.04 | 0 |
| 2019-05-24 | $12.13 | $12.13 | $12.13 | $12.13 | $11.17 | 0 |
| 2019-05-23 | $12.10 | $12.10 | $12.10 | $12.10 | $11.14 | 0 |
| 2019-05-22 | $12.23 | $12.23 | $12.23 | $12.23 | $11.26 | 0 |
| 2019-05-21 | $12.28 | $12.28 | $12.28 | $12.28 | $11.30 | 0 |
| 2019-05-20 | $12.18 | $12.18 | $12.18 | $12.18 | $11.21 | 0 |
| 2019-05-17 | $12.23 | $12.23 | $12.23 | $12.23 | $11.26 | 0 |
| 2019-05-16 | $12.29 | $12.29 | $12.29 | $12.29 | $11.31 | 0 |
| 2019-05-15 | $12.18 | $12.18 | $12.18 | $12.18 | $11.21 | 0 |
| 2019-05-14 | $12.17 | $12.17 | $12.17 | $12.17 | $11.20 | 0 |
| 2019-05-13 | $12.08 | $12.08 | $12.08 | $12.08 | $11.12 | 0 |
| 2019-05-10 | $12.32 | $12.32 | $12.32 | $12.32 | $11.34 | 0 |
| 2019-05-09 | $12.26 | $12.26 | $12.26 | $12.26 | $11.29 | 0 |
| 2019-05-08 | $12.28 | $12.28 | $12.28 | $12.28 | $11.30 | 0 |
| 2019-05-07 | $12.32 | $12.32 | $12.32 | $12.32 | $11.34 | 0 |
| 2019-05-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.51 | 0 |
| 2019-05-03 | $12.55 | $12.55 | $12.55 | $12.55 | $11.55 | 0 |
| 2019-05-02 | $12.44 | $12.44 | $12.44 | $12.44 | $11.45 | 0 |
| 2019-05-01 | $12.47 | $12.47 | $12.47 | $12.47 | $11.48 | 0 |
| 2019-04-30 | $12.58 | $12.58 | $12.58 | $12.58 | $11.58 | 0 |
| 2019-04-29 | $12.51 | $12.51 | $12.51 | $12.51 | $11.52 | 0 |
| 2019-04-26 | $12.49 | $12.49 | $12.49 | $12.49 | $11.50 | 0 |
| 2019-04-25 | $12.44 | $12.44 | $12.44 | $12.44 | $11.45 | 0 |
| 2019-04-24 | $12.46 | $12.46 | $12.46 | $12.46 | $11.47 | 0 |
| 2019-04-23 | $12.48 | $12.48 | $12.48 | $12.48 | $11.49 | 0 |
| 2019-04-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.42 | 0 |
| 2019-04-18 | $12.41 | $12.41 | $12.41 | $12.41 | $11.42 | 0 |
| 2019-04-17 | $12.41 | $12.41 | $12.41 | $12.41 | $11.42 | 0 |
| 2019-04-16 | $12.45 | $12.45 | $12.45 | $12.45 | $11.46 | 0 |
| 2019-04-15 | $12.43 | $12.43 | $12.43 | $12.43 | $11.44 | 0 |
| 2019-04-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.46 | 0 |
| 2019-04-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.37 | 0 |
| 2019-04-10 | $12.34 | $12.34 | $12.34 | $12.34 | $11.36 | 0 |
| 2019-04-09 | $12.29 | $12.29 | $12.29 | $12.29 | $11.31 | 0 |
| 2019-04-08 | $12.38 | $12.38 | $12.38 | $12.38 | $11.40 | 0 |
| 2019-04-05 | $12.37 | $12.37 | $12.37 | $12.37 | $11.39 | 0 |
| 2019-04-04 | $12.31 | $12.31 | $12.31 | $12.31 | $11.33 | 0 |
| 2019-04-03 | $12.27 | $12.27 | $12.27 | $12.27 | $11.30 | 0 |
| 2019-04-02 | $12.26 | $12.26 | $12.26 | $12.26 | $11.29 | 0 |
| 2019-04-01 | $12.29 | $12.29 | $12.29 | $12.29 | $11.31 | 0 |
| 2019-03-29 | $12.15 | $12.15 | $12.15 | $12.15 | $11.19 | 0 |
| 2019-03-28 | $12.09 | $12.09 | $12.09 | $12.09 | $11.13 | 0 |
| 2019-03-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.09 | 0 |
| 2019-03-26 | $12.09 | $12.09 | $12.09 | $12.09 | $11.13 | 0 |
| 2019-03-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.03 | 0 |
| 2019-03-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.05 | 0 |
| 2019-03-21 | $12.22 | $12.22 | $12.22 | $12.22 | $11.25 | 0 |
| 2019-03-20 | $12.11 | $12.11 | $12.11 | $12.11 | $11.15 | 0 |
| 2019-03-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.23 | 0 |
| 2019-03-18 | $12.23 | $12.23 | $12.23 | $12.23 | $11.26 | 0 |
| 2019-03-15 | $12.18 | $12.18 | $12.18 | $12.18 | $11.21 | 0 |
| 2019-03-14 | $12.13 | $12.13 | $12.13 | $12.13 | $11.17 | 0 |
| 2019-03-13 | $12.13 | $12.13 | $12.13 | $12.13 | $11.17 | 0 |
| 2019-03-12 | $12.05 | $12.05 | $12.05 | $12.05 | $11.09 | 0 |
| 2019-03-11 | $12.02 | $12.02 | $12.02 | $12.02 | $11.07 | 0 |
| 2019-03-08 | $11.87 | $11.87 | $11.87 | $11.87 | $10.93 | 0 |
| 2019-03-07 | $11.90 | $11.90 | $11.90 | $11.90 | $10.96 | 0 |
| 2019-03-06 | $11.97 | $11.97 | $11.97 | $11.97 | $11.02 | 0 |
| 2019-03-05 | $12.06 | $12.06 | $12.06 | $12.06 | $11.10 | 0 |
| 2019-03-04 | $12.09 | $12.09 | $12.09 | $12.09 | $11.13 | 0 |
| 2019-03-01 | $12.13 | $12.13 | $12.13 | $12.13 | $11.17 | 0 |
| 2019-02-28 | $12.07 | $12.07 | $12.07 | $12.07 | $11.11 | 0 |
| 2019-02-27 | $12.10 | $12.10 | $12.10 | $12.10 | $11.14 | 0 |
| 2019-02-26 | $12.10 | $12.10 | $12.10 | $12.10 | $11.14 | 0 |
| 2019-02-25 | $12.12 | $12.12 | $12.12 | $12.12 | $11.16 | 0 |
| 2019-02-22 | $12.10 | $12.10 | $12.10 | $12.10 | $11.14 | 0 |
| 2019-02-21 | $12.06 | $12.06 | $12.06 | $12.06 | $11.10 | 0 |
| 2019-02-20 | $12.09 | $12.09 | $12.09 | $12.09 | $11.13 | 0 |
| 2019-02-19 | $12.06 | $12.06 | $12.06 | $12.06 | $11.10 | 0 |
| 2019-02-15 | $12.02 | $12.02 | $12.02 | $12.02 | $11.07 | 0 |
| 2019-02-14 | $11.86 | $11.86 | $11.86 | $11.86 | $10.92 | 0 |
| 2019-02-13 | $11.89 | $11.89 | $11.89 | $11.89 | $10.95 | 0 |
| 2019-02-12 | $11.85 | $11.85 | $11.85 | $11.85 | $10.91 | 0 |
| 2019-02-11 | $11.72 | $11.72 | $11.72 | $11.72 | $10.79 | 0 |
| 2019-02-08 | $11.69 | $11.69 | $11.69 | $11.69 | $10.76 | 0 |
| 2019-02-07 | $11.69 | $11.69 | $11.69 | $11.69 | $10.76 | 0 |
| 2019-02-06 | $11.78 | $11.78 | $11.78 | $11.78 | $10.84 | 0 |
| 2019-02-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.86 | 0 |
| 2019-02-04 | $11.77 | $11.77 | $11.77 | $11.77 | $10.84 | 0 |
| 2019-02-01 | $11.74 | $11.74 | $11.74 | $11.74 | $10.81 | 0 |
| 2019-01-31 | $11.69 | $11.69 | $11.69 | $11.69 | $10.76 | 0 |
| 2019-01-30 | $11.62 | $11.62 | $11.62 | $11.62 | $10.70 | 0 |
| 2019-01-29 | $11.52 | $11.52 | $11.52 | $11.52 | $10.61 | 0 |
| 2019-01-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.59 | 0 |
| 2019-01-25 | $11.54 | $11.54 | $11.54 | $11.54 | $10.62 | 0 |
| 2019-01-24 | $11.47 | $11.47 | $11.47 | $11.47 | $10.56 | 0 |
| 2019-01-23 | $11.46 | $11.46 | $11.46 | $11.46 | $10.55 | 0 |
| 2019-01-22 | $11.44 | $11.44 | $11.44 | $11.44 | $10.53 | 0 |
| 2019-01-18 | $11.57 | $11.57 | $11.57 | $11.57 | $10.65 | 0 |
| 2019-01-17 | $11.42 | $11.42 | $11.42 | $11.42 | $10.51 | 0 |
| 2019-01-16 | $11.34 | $11.34 | $11.34 | $11.34 | $10.44 | 0 |
| 2019-01-15 | $11.29 | $11.29 | $11.29 | $11.29 | $10.39 | 0 |
| 2019-01-14 | $11.22 | $11.22 | $11.22 | $11.22 | $10.33 | 0 |
| 2019-01-11 | $11.26 | $11.26 | $11.26 | $11.26 | $10.37 | 0 |
| 2019-01-10 | $11.23 | $11.23 | $11.23 | $11.23 | $10.34 | 0 |
| 2019-01-09 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
| 2019-01-08 | $11.14 | $11.14 | $11.14 | $11.14 | $10.26 | 0 |
| 2019-01-07 | $11.05 | $11.05 | $11.05 | $11.05 | $10.17 | 0 |
| 2019-01-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.12 | 0 |
| 2019-01-03 | $10.68 | $10.68 | $10.68 | $10.68 | $9.83 | 0 |
| 2019-01-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.00 | 0 |
| 2018-12-31 | $10.85 | $10.85 | $10.85 | $10.85 | $9.99 | 0 |
| 2018-12-28 | $10.76 | $10.76 | $10.76 | $10.76 | $9.91 | 0 |
| 2018-12-27 | $10.76 | $10.76 | $10.76 | $10.76 | $9.91 | 0 |
| 2018-12-26 | $10.67 | $10.67 | $10.67 | $10.67 | $9.82 | 0 |
| 2018-12-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.43 | 0 |
| 2018-12-21 | $10.55 | $10.55 | $10.55 | $10.55 | $9.71 | 0 |
| 2018-12-20 | $10.96 | $10.96 | $10.96 | $10.96 | $9.86 | 0 |
| 2018-12-19 | $11.11 | $11.11 | $11.11 | $11.11 | $10.00 | 0 |
| 2018-12-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.13 | 0 |
| 2018-12-17 | $11.31 | $11.31 | $11.31 | $11.31 | $10.18 | 0 |
| 2018-12-14 | $11.53 | $11.53 | $11.53 | $11.53 | $10.38 | 0 |
| 2018-12-13 | $11.71 | $11.71 | $11.71 | $11.71 | $10.54 | 0 |
| 2018-12-12 | $11.71 | $11.71 | $11.71 | $11.71 | $10.54 | 0 |
| 2018-12-11 | $11.67 | $11.67 | $11.67 | $11.67 | $10.50 | 0 |
| 2018-12-10 | $11.70 | $11.70 | $11.70 | $11.70 | $10.53 | 0 |
| 2018-12-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.58 | 0 |
| 2018-12-06 | $11.96 | $11.96 | $11.96 | $11.96 | $10.76 | 0 |
| 2018-12-04 | $12.01 | $12.01 | $12.01 | $12.01 | $10.81 | 0 |
| 2018-12-03 | $12.37 | $12.37 | $12.37 | $12.37 | $11.13 | 0 |
| 2018-11-30 | $12.27 | $12.27 | $12.27 | $12.27 | $11.04 | 0 |
| 2018-11-29 | $12.19 | $12.19 | $12.19 | $12.19 | $10.97 | 0 |
| 2018-11-28 | $12.20 | $12.20 | $12.20 | $12.20 | $10.98 | 0 |
| 2018-11-27 | $12.02 | $12.02 | $12.02 | $12.02 | $10.82 | 0 |
| 2018-11-26 | $11.99 | $11.99 | $11.99 | $11.99 | $10.79 | 0 |
| 2018-11-23 | $11.84 | $11.84 | $11.84 | $11.84 | $10.66 | 0 |
| 2018-11-21 | $11.91 | $11.91 | $11.91 | $11.91 | $10.72 | 0 |
| 2018-11-20 | $11.88 | $11.88 | $11.88 | $11.88 | $10.69 | 0 |
| 2018-11-19 | $12.10 | $12.10 | $12.10 | $12.10 | $10.89 | 0 |
| 2018-11-16 | $12.17 | $12.17 | $12.17 | $12.17 | $10.95 | 0 |
| 2018-11-15 | $12.11 | $12.11 | $12.11 | $12.11 | $10.90 | 0 |
| 2018-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.80 | 0 |
| 2018-11-13 | $12.07 | $12.07 | $12.07 | $12.07 | $10.86 | 0 |
| 2018-11-12 | $12.09 | $12.09 | $12.09 | $12.09 | $10.88 | 0 |
| 2018-11-09 | $12.27 | $12.27 | $12.27 | $12.27 | $11.04 | 0 |
| 2018-11-08 | $12.34 | $12.34 | $12.34 | $12.34 | $11.11 | 0 |
| 2018-11-07 | $12.36 | $12.36 | $12.36 | $12.36 | $11.12 | 0 |
| 2018-11-06 | $12.19 | $12.19 | $12.19 | $12.19 | $10.97 | 0 |
| 2018-11-05 | $12.12 | $12.12 | $12.12 | $12.12 | $10.91 | 0 |
| 2018-11-02 | $11.99 | $11.99 | $11.99 | $11.99 | $10.79 | 0 |
| 2018-11-01 | $12.03 | $12.03 | $12.03 | $12.03 | $10.83 | 0 |
| 2018-10-31 | $11.92 | $11.92 | $11.92 | $11.92 | $10.73 | 0 |
| 2018-10-30 | $11.86 | $11.86 | $11.86 | $11.86 | $10.67 | 0 |
| 2018-10-29 | $11.67 | $11.67 | $11.67 | $11.67 | $10.50 | 0 |
| 2018-10-26 | $11.65 | $11.65 | $11.65 | $11.65 | $10.49 | 0 |
| 2018-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | $10.62 | 0 |
| 2018-10-24 | $11.66 | $11.66 | $11.66 | $11.66 | $10.49 | 0 |
| 2018-10-23 | $11.95 | $11.95 | $11.95 | $11.95 | $10.76 | 0 |
| 2018-10-22 | $12.02 | $12.02 | $12.02 | $12.02 | $10.82 | 0 |
| 2018-10-19 | $12.13 | $12.13 | $12.13 | $12.13 | $10.92 | 0 |
| 2018-10-18 | $12.12 | $12.12 | $12.12 | $12.12 | $10.91 | 0 |
| 2018-10-17 | $12.24 | $12.24 | $12.24 | $12.24 | $11.02 | 0 |
| 2018-10-16 | $12.21 | $12.21 | $12.21 | $12.21 | $10.99 | 0 |
| 2018-10-15 | $12.02 | $12.02 | $12.02 | $12.02 | $10.82 | 0 |
| 2018-10-12 | $12.04 | $12.04 | $12.04 | $12.04 | $10.84 | 0 |
| 2018-10-11 | $11.97 | $11.97 | $11.97 | $11.97 | $10.77 | 0 |
| 2018-10-10 | $12.27 | $12.27 | $12.27 | $12.27 | $11.04 | 0 |
| 2018-10-09 | $12.59 | $12.59 | $12.59 | $12.59 | $11.33 | 0 |
| 2018-10-08 | $12.63 | $12.63 | $12.63 | $12.63 | $11.37 | 0 |
| 2018-10-05 | $12.58 | $12.58 | $12.58 | $12.58 | $11.32 | 0 |
| 2018-10-04 | $12.63 | $12.63 | $12.63 | $12.63 | $11.37 | 0 |
| 2018-10-03 | $12.65 | $12.65 | $12.65 | $12.65 | $11.39 | 0 |
| 2018-10-02 | $12.63 | $12.63 | $12.63 | $12.63 | $11.37 | 0 |
| 2018-10-01 | $12.61 | $12.61 | $12.61 | $12.61 | $11.35 | 0 |
| 2018-09-28 | $12.57 | $12.57 | $12.57 | $12.57 | $11.31 | 0 |
| 2018-09-27 | $12.56 | $12.56 | $12.56 | $12.56 | $11.30 | 0 |
| 2018-09-26 | $12.56 | $12.56 | $12.56 | $12.56 | $11.30 | 0 |
| 2018-09-25 | $12.64 | $12.64 | $12.64 | $12.64 | $11.38 | 0 |
| 2018-09-24 | $12.69 | $12.69 | $12.69 | $12.69 | $11.42 | 0 |
| 2018-09-21 | $12.78 | $12.78 | $12.78 | $12.78 | $11.50 | 0 |
| 2018-09-20 | $12.76 | $12.76 | $12.76 | $12.76 | $11.48 | 0 |
| 2018-09-19 | $12.67 | $12.67 | $12.67 | $12.67 | $11.40 | 0 |
| 2018-09-18 | $12.64 | $12.64 | $12.64 | $12.64 | $11.38 | 0 |
| 2018-09-17 | $12.59 | $12.59 | $12.59 | $12.59 | $11.33 | 0 |
| 2018-09-14 | $12.60 | $12.60 | $12.60 | $12.60 | $11.34 | 0 |
| 2018-09-13 | $12.58 | $12.58 | $12.58 | $12.58 | $11.32 | 0 |
| 2018-09-12 | $12.53 | $12.53 | $12.53 | $12.53 | $11.28 | 0 |
| 2018-09-11 | $12.52 | $12.52 | $12.52 | $12.52 | $11.27 | 0 |
| 2018-09-10 | $12.51 | $12.51 | $12.51 | $12.51 | $11.26 | 0 |
| 2018-09-07 | $12.49 | $12.49 | $12.49 | $12.49 | $11.24 | 0 |
| 2018-09-06 | $12.52 | $12.52 | $12.52 | $12.52 | $11.27 | 0 |
| 2018-09-05 | $12.56 | $12.56 | $12.56 | $12.56 | $11.30 | 0 |
| 2018-09-04 | $12.52 | $12.52 | $12.52 | $12.52 | $11.27 | 0 |
| 2018-08-31 | $12.55 | $12.55 | $12.55 | $12.55 | $11.30 | 0 |
| 2018-08-30 | $12.55 | $12.55 | $12.55 | $12.55 | $11.30 | 0 |
| 2018-08-29 | $12.62 | $12.62 | $12.62 | $12.62 | $11.36 | 0 |
| 2018-08-28 | $12.59 | $12.59 | $12.59 | $12.59 | $11.33 | 0 |
| 2018-08-27 | $12.59 | $12.59 | $12.59 | $12.59 | $11.33 | 0 |
| 2018-08-24 | $12.51 | $12.51 | $12.51 | $12.51 | $11.26 | 0 |
| 2018-08-23 | $12.45 | $12.45 | $12.45 | $12.45 | $11.21 | 0 |
| 2018-08-22 | $12.49 | $12.49 | $12.49 | $12.49 | $11.24 | 0 |
| 2018-08-21 | $12.52 | $12.52 | $12.52 | $12.52 | $11.27 | 0 |
| 2018-08-20 | $12.49 | $12.49 | $12.49 | $12.49 | $11.24 | 0 |
| 2018-08-17 | $12.45 | $12.45 | $12.45 | $12.45 | $11.21 | 0 |
| 2018-08-16 | $12.39 | $12.39 | $12.39 | $12.39 | $11.15 | 0 |
| 2018-08-15 | $12.25 | $12.25 | $12.25 | $12.25 | $11.03 | 0 |
| 2018-08-14 | $12.33 | $12.33 | $12.33 | $12.33 | $11.10 | 0 |
| 2018-08-13 | $12.26 | $12.26 | $12.26 | $12.26 | $11.03 | 0 |
| 2018-08-10 | $12.33 | $12.33 | $12.33 | $12.33 | $11.10 | 0 |
| 2018-08-09 | $12.42 | $12.42 | $12.42 | $12.42 | $11.18 | 0 |
| 2018-08-08 | $12.44 | $12.44 | $12.44 | $12.44 | $11.20 | 0 |
| 2018-08-07 | $12.45 | $12.45 | $12.45 | $12.45 | $11.21 | 0 |
| 2018-08-06 | $12.42 | $12.42 | $12.42 | $12.42 | $11.18 | 0 |
| 2018-08-03 | $12.39 | $12.39 | $12.39 | $12.39 | $11.15 | 0 |
| 2018-08-02 | $12.31 | $12.31 | $12.31 | $12.31 | $11.08 | 0 |
| 2018-08-01 | $12.30 | $12.30 | $12.30 | $12.30 | $11.07 | 0 |
| 2018-07-31 | $12.36 | $12.36 | $12.36 | $12.36 | $11.12 | 0 |
| 2018-07-30 | $12.32 | $12.32 | $12.32 | $12.32 | $11.09 | 0 |
| 2018-07-27 | $12.30 | $12.30 | $12.30 | $12.30 | $11.07 | 0 |
| 2018-07-26 | $12.33 | $12.33 | $12.33 | $12.33 | $11.10 | 0 |
| 2018-07-25 | $12.27 | $12.27 | $12.27 | $12.27 | $11.04 | 0 |
| 2018-07-24 | $12.21 | $12.21 | $12.21 | $12.21 | $10.99 | 0 |
| 2018-07-23 | $12.17 | $12.17 | $12.17 | $12.17 | $10.95 | 0 |
| 2018-07-20 | $12.13 | $12.13 | $12.13 | $12.13 | $10.92 | 0 |
| 2018-07-19 | $12.16 | $12.16 | $12.16 | $12.16 | $10.94 | 0 |
| 2018-07-18 | $12.20 | $12.20 | $12.20 | $12.20 | $10.98 | 0 |
| 2018-07-17 | $12.16 | $12.16 | $12.16 | $12.16 | $10.94 | 0 |
| 2018-07-16 | $12.14 | $12.14 | $12.14 | $12.14 | $10.93 | 0 |
| 2018-07-13 | $12.13 | $12.13 | $12.13 | $12.13 | $10.92 | 0 |
| 2018-07-12 | $12.14 | $12.14 | $12.14 | $12.14 | $10.93 | 0 |
| 2018-07-11 | $12.08 | $12.08 | $12.08 | $12.08 | $10.87 | 0 |
| 2018-07-10 | $12.19 | $12.19 | $12.19 | $12.19 | $10.97 | 0 |
| 2018-07-09 | $12.15 | $12.15 | $12.15 | $12.15 | $10.94 | 0 |
| 2018-07-06 | $12.04 | $12.04 | $12.04 | $12.04 | $10.84 | 0 |
| 2018-07-05 | $11.97 | $11.97 | $11.97 | $11.97 | $10.77 | 0 |
| 2018-07-03 | $11.88 | $11.88 | $11.88 | $11.88 | $10.69 | 0 |
| 2018-07-02 | $11.90 | $11.90 | $11.90 | $11.90 | $10.71 | 0 |
| 2018-06-29 | $11.89 | $11.89 | $11.89 | $11.89 | $10.70 | 0 |
| 2018-06-28 | $11.89 | $11.89 | $11.89 | $11.89 | $10.70 | 0 |
| 2018-06-27 | $11.83 | $11.83 | $11.83 | $11.83 | $10.65 | 0 |
| 2018-06-26 | $11.91 | $11.91 | $11.91 | $11.91 | $10.72 | 0 |
| 2018-06-25 | $11.89 | $11.89 | $11.89 | $11.89 | $10.70 | 0 |
| 2018-06-22 | $12.01 | $12.01 | $12.01 | $12.01 | $10.81 | 0 |
| 2018-06-21 | $11.95 | $11.95 | $11.95 | $11.95 | $10.76 | 0 |
| 2018-06-20 | $12.03 | $12.03 | $12.03 | $12.03 | $10.83 | 0 |
| 2018-06-19 | $12.02 | $12.02 | $12.02 | $12.02 | $10.82 | 0 |
| 2018-06-18 | $12.05 | $12.05 | $12.05 | $12.05 | $10.85 | 0 |
| 2018-06-15 | $12.08 | $12.08 | $12.08 | $12.08 | $10.87 | 0 |
| 2018-06-14 | $12.09 | $12.09 | $12.09 | $12.09 | $10.88 | 0 |
| 2018-06-13 | $12.10 | $12.10 | $12.10 | $12.10 | $10.89 | 0 |
| 2018-06-12 | $12.16 | $12.16 | $12.16 | $12.16 | $10.94 | 0 |
| 2018-06-11 | $12.17 | $12.17 | $12.17 | $12.17 | $10.95 | 0 |
| 2018-06-08 | $12.16 | $12.16 | $12.16 | $12.16 | $10.94 | 0 |
| 2018-06-07 | $12.19 | $12.19 | $12.19 | $12.19 | $10.92 | 0 |
| 2018-06-06 | $12.15 | $12.15 | $12.15 | $12.15 | $10.88 | 0 |
| 2018-06-05 | $12.04 | $12.04 | $12.04 | $12.04 | $10.78 | 0 |
| 2018-06-04 | $12.06 | $12.06 | $12.06 | $12.06 | $10.80 | 0 |
| 2018-06-01 | $12.03 | $12.03 | $12.03 | $12.03 | $10.77 | 0 |
| 2018-05-31 | $11.93 | $11.93 | $11.93 | $11.93 | $10.68 | 0 |
| 2018-05-30 | $12.04 | $12.04 | $12.04 | $12.04 | $10.78 | 0 |
| 2018-05-29 | $11.86 | $11.86 | $11.86 | $11.86 | $10.62 | 0 |
| 2018-05-25 | $12.03 | $12.03 | $12.03 | $12.03 | $10.77 | 0 |
| 2018-05-24 | $12.07 | $12.07 | $12.07 | $12.07 | $10.81 | 0 |
| 2018-05-23 | $12.12 | $12.12 | $12.12 | $12.12 | $10.85 | 0 |
| 2018-05-22 | $12.12 | $12.12 | $12.12 | $12.12 | $10.85 | 0 |
| 2018-05-21 | $12.14 | $12.14 | $12.14 | $12.14 | $10.87 | 0 |
| 2018-05-18 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 0 |
| 2018-05-17 | $12.11 | $12.11 | $12.11 | $12.11 | $10.84 | 0 |
| 2018-05-16 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2018-05-15 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 0 |
| 2018-05-14 | $12.11 | $12.11 | $12.11 | $12.11 | $10.84 | 0 |
| 2018-05-11 | $12.09 | $12.09 | $12.09 | $12.09 | $10.83 | 0 |
| 2018-05-10 | $12.07 | $12.07 | $12.07 | $12.07 | $10.81 | 0 |
| 2018-05-09 | $11.96 | $11.96 | $11.96 | $11.96 | $10.71 | 0 |
| 2018-05-08 | $11.85 | $11.85 | $11.85 | $11.85 | $10.61 | 0 |
| 2018-05-07 | $11.85 | $11.85 | $11.85 | $11.85 | $10.61 | 0 |
| 2018-05-04 | $11.82 | $11.82 | $11.82 | $11.82 | $10.58 | 0 |
| 2018-05-03 | $11.69 | $11.69 | $11.69 | $11.69 | $10.47 | 0 |
| 2018-05-02 | $11.74 | $11.74 | $11.74 | $11.74 | $10.51 | 0 |
| 2018-05-01 | $11.85 | $11.85 | $11.85 | $11.85 | $10.61 | 0 |
| 2018-04-30 | $11.86 | $11.86 | $11.86 | $11.86 | $10.62 | 0 |
| 2018-04-27 | $11.97 | $11.97 | $11.97 | $11.97 | $10.72 | 0 |
| 2018-04-26 | $11.97 | $11.97 | $11.97 | $11.97 | $10.72 | 0 |
| 2018-04-25 | $11.92 | $11.92 | $11.92 | $11.92 | $10.67 | 0 |
| 2018-04-24 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2018-04-23 | $11.97 | $11.97 | $11.97 | $11.97 | $10.72 | 0 |
| 2018-04-20 | $11.97 | $11.97 | $11.97 | $11.97 | $10.72 | 0 |
| 2018-04-19 | $12.03 | $12.03 | $12.03 | $12.03 | $10.77 | 0 |
| 2018-04-18 | $12.06 | $12.06 | $12.06 | $12.06 | $10.80 | 0 |
| 2018-04-17 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 0 |
| 2018-04-16 | $11.99 | $11.99 | $11.99 | $11.99 | $10.74 | 0 |
| 2018-04-13 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2018-04-12 | $11.93 | $11.93 | $11.93 | $11.93 | $10.68 | 0 |
| 2018-04-11 | $11.85 | $11.85 | $11.85 | $11.85 | $10.61 | 0 |
| 2018-04-10 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2018-04-09 | $11.72 | $11.72 | $11.72 | $11.72 | $10.49 | 0 |
| 2018-04-06 | $11.68 | $11.68 | $11.68 | $11.68 | $10.46 | 0 |
| 2018-04-05 | $11.92 | $11.92 | $11.92 | $11.92 | $10.67 | 0 |
| 2018-04-04 | $11.84 | $11.84 | $11.84 | $11.84 | $10.60 | 0 |
| 2018-04-03 | $11.72 | $11.72 | $11.72 | $11.72 | $10.49 | 0 |
| 2018-04-02 | $11.57 | $11.57 | $11.57 | $11.57 | $10.36 | 0 |
| 2018-03-29 | $11.82 | $11.82 | $11.82 | $11.82 | $10.58 | 0 |
| 2018-03-28 | $11.68 | $11.68 | $11.68 | $11.68 | $10.46 | 0 |
| 2018-03-27 | $11.68 | $11.68 | $11.68 | $11.68 | $10.46 | 0 |
| 2018-03-26 | $11.81 | $11.81 | $11.81 | $11.81 | $10.58 | 0 |
| 2018-03-23 | $11.54 | $11.54 | $11.54 | $11.54 | $10.33 | 0 |
| 2018-03-22 | $11.78 | $11.78 | $11.78 | $11.78 | $10.55 | 0 |
| 2018-03-21 | $12.06 | $12.06 | $12.06 | $12.06 | $10.80 | 0 |
| 2018-03-20 | $12.04 | $12.04 | $12.04 | $12.04 | $10.78 | 0 |
| 2018-03-19 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 0 |
| 2018-03-16 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2018-03-15 | $12.15 | $12.15 | $12.15 | $12.15 | $10.88 | 0 |
| 2018-03-14 | $12.17 | $12.17 | $12.17 | $12.17 | $10.90 | 0 |
| 2018-03-13 | $12.26 | $12.26 | $12.26 | $12.26 | $10.98 | 0 |
| 2018-03-12 | $12.33 | $12.33 | $12.33 | $12.33 | $11.04 | 0 |
| 2018-03-09 | $12.35 | $12.35 | $12.35 | $12.35 | $11.06 | 0 |
| 2018-03-08 | $12.15 | $12.15 | $12.15 | $12.15 | $10.88 | 0 |
| 2018-03-07 | $12.11 | $12.11 | $12.11 | $12.11 | $10.84 | 0 |
| 2018-03-06 | $12.13 | $12.13 | $12.13 | $12.13 | $10.86 | 0 |
| 2018-03-05 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2018-03-02 | $11.96 | $11.96 | $11.96 | $11.96 | $10.71 | 0 |
| 2018-03-01 | $11.90 | $11.90 | $11.90 | $11.90 | $10.66 | 0 |
| 2018-02-28 | $12.04 | $12.04 | $12.04 | $12.04 | $10.78 | 0 |
| 2018-02-27 | $12.19 | $12.19 | $12.19 | $12.19 | $10.92 | 0 |
| 2018-02-26 | $12.34 | $12.34 | $12.34 | $12.34 | $11.05 | 0 |
| 2018-02-23 | $12.20 | $12.20 | $12.20 | $12.20 | $10.92 | 0 |
| 2018-02-22 | $12.02 | $12.02 | $12.02 | $12.02 | $10.76 | 0 |
| 2018-02-21 | $12.02 | $12.02 | $12.02 | $12.02 | $10.76 | 0 |
| 2018-02-20 | $12.10 | $12.10 | $12.10 | $12.10 | $10.84 | 0 |
| 2018-02-16 | $12.21 | $12.21 | $12.21 | $12.21 | $10.93 | 0 |
| 2018-02-15 | $12.18 | $12.18 | $12.18 | $12.18 | $10.91 | 0 |
| 2018-02-14 | $12.06 | $12.06 | $12.06 | $12.06 | $10.80 | 0 |
| 2018-02-13 | $11.91 | $11.91 | $11.91 | $11.91 | $10.66 | 0 |
| 2018-02-12 | $11.88 | $11.88 | $11.88 | $11.88 | $10.64 | 0 |
| 2018-02-09 | $11.74 | $11.74 | $11.74 | $11.74 | $10.51 | 0 |
| 2018-02-08 | $11.60 | $11.60 | $11.60 | $11.60 | $10.39 | 0 |
| 2018-02-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.75 | 0 |
| 2018-02-06 | $12.03 | $12.03 | $12.03 | $12.03 | $10.77 | 0 |
| 2018-02-05 | $11.88 | $11.88 | $11.88 | $11.88 | $10.64 | 0 |
| 2018-02-02 | $12.40 | $12.40 | $12.40 | $12.40 | $11.10 | 0 |
| 2018-02-01 | $12.67 | $12.67 | $12.67 | $12.67 | $11.35 | 0 |
| 2018-01-31 | $12.64 | $12.64 | $12.64 | $12.64 | $11.32 | 0 |
| 2018-01-30 | $12.65 | $12.65 | $12.65 | $12.65 | $11.33 | 0 |
| 2018-01-29 | $12.81 | $12.81 | $12.81 | $12.81 | $11.47 | 0 |
| 2018-01-26 | $12.89 | $12.89 | $12.89 | $12.89 | $11.54 | 0 |
| 2018-01-25 | $12.77 | $12.77 | $12.77 | $12.77 | $11.44 | 0 |
| 2018-01-24 | $12.77 | $12.77 | $12.77 | $12.77 | $11.44 | 0 |
| 2018-01-23 | $12.75 | $12.75 | $12.75 | $12.75 | $11.42 | 0 |
| 2018-01-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.42 | 0 |
| 2018-01-19 | $12.65 | $12.65 | $12.65 | $12.65 | $11.33 | 0 |
| 2018-01-18 | $12.59 | $12.59 | $12.59 | $12.59 | $11.27 | 0 |
| 2018-01-17 | $12.63 | $12.63 | $12.63 | $12.63 | $11.31 | 0 |
| 2018-01-16 | $12.53 | $12.53 | $12.53 | $12.53 | $11.22 | 0 |
| 2018-01-12 | $12.58 | $12.58 | $12.58 | $12.58 | $11.26 | 0 |
| 2018-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 0 |
| 2018-01-10 | $12.40 | $12.40 | $12.40 | $12.40 | $11.10 | 0 |
| 2018-01-09 | $12.41 | $12.41 | $12.41 | $12.41 | $11.11 | 0 |
| 2018-01-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.10 | 0 |
| 2018-01-05 | $12.38 | $12.38 | $12.38 | $12.38 | $11.09 | 0 |
| 2018-01-04 | $12.33 | $12.33 | $12.33 | $12.33 | $11.04 | 0 |
| 2018-01-03 | $12.28 | $12.28 | $12.28 | $12.28 | $11.00 | 0 |
| 2018-01-02 | $12.24 | $12.24 | $12.24 | $12.24 | $10.96 | 0 |
| 2017-12-29 | $12.17 | $12.17 | $12.17 | $12.17 | $10.90 | 0 |
| 2017-12-28 | $12.22 | $12.22 | $12.22 | $12.22 | $10.94 | 0 |
| 2017-12-27 | $12.19 | $12.19 | $12.19 | $12.19 | $10.92 | 0 |
| 2017-12-26 | $12.19 | $12.19 | $12.19 | $12.19 | $10.92 | 0 |
| 2017-12-22 | $12.41 | $12.41 | $12.41 | $12.41 | $11.06 | 0 |
| 2017-12-21 | $12.41 | $12.41 | $12.41 | $12.41 | $11.06 | 0 |
| 2017-12-20 | $12.35 | $12.35 | $12.35 | $12.35 | $11.00 | 0 |
| 2017-12-19 | $12.35 | $12.35 | $12.35 | $12.35 | $11.00 | 0 |
| 2017-12-18 | $12.40 | $12.40 | $12.40 | $12.40 | $11.05 | 0 |
| 2017-12-15 | $12.32 | $12.32 | $12.32 | $12.32 | $10.98 | 0 |
| 2017-12-14 | $12.22 | $12.22 | $12.22 | $12.22 | $10.89 | 0 |
| 2017-12-13 | $12.28 | $12.28 | $12.28 | $12.28 | $10.94 | 0 |
| 2017-12-12 | $12.32 | $12.32 | $12.32 | $12.32 | $10.98 | 0 |
| 2017-12-11 | $12.28 | $12.28 | $12.28 | $12.28 | $10.94 | 0 |
| 2017-12-08 | $12.25 | $12.25 | $12.25 | $12.25 | $10.91 | 0 |
| 2017-12-07 | $12.18 | $12.18 | $12.18 | $12.18 | $10.85 | 0 |
| 2017-12-06 | $12.15 | $12.15 | $12.15 | $12.15 | $10.82 | 0 |
| 2017-12-05 | $12.19 | $12.19 | $12.19 | $12.19 | $10.86 | 0 |
| 2017-12-04 | $12.27 | $12.27 | $12.27 | $12.27 | $10.93 | 0 |
| 2017-12-01 | $12.21 | $12.21 | $12.21 | $12.21 | $10.88 | 0 |
| 2017-11-30 | $12.21 | $12.21 | $12.21 | $12.21 | $10.88 | 0 |
| 2017-11-29 | $12.13 | $12.13 | $12.13 | $12.13 | $10.81 | 0 |
| 2017-11-28 | $12.04 | $12.04 | $12.04 | $12.04 | $10.73 | 0 |
| 2017-11-27 | $11.88 | $11.88 | $11.88 | $11.88 | $10.58 | 0 |
| 2017-11-24 | $11.90 | $11.90 | $11.90 | $11.90 | $10.60 | 0 |
| 2017-11-22 | $11.89 | $11.89 | $11.89 | $11.89 | $10.59 | 0 |
| 2017-11-21 | $11.89 | $11.89 | $11.89 | $11.89 | $10.59 | 0 |
| 2017-11-20 | $11.85 | $11.85 | $11.85 | $11.85 | $10.56 | 0 |
| 2017-11-17 | $11.84 | $11.84 | $11.84 | $11.84 | $10.55 | 0 |
| 2017-11-16 | $11.85 | $11.85 | $11.85 | $11.85 | $10.56 | 0 |
| 2017-11-15 | $11.77 | $11.77 | $11.77 | $11.77 | $10.49 | 0 |
| 2017-11-14 | $11.81 | $11.81 | $11.81 | $11.81 | $10.52 | 0 |
| 2017-11-13 | $11.85 | $11.85 | $11.85 | $11.85 | $10.56 | 0 |
| 2017-11-10 | $11.84 | $11.84 | $11.84 | $11.84 | $10.55 | 0 |
| 2017-11-09 | $11.85 | $11.85 | $11.85 | $11.85 | $10.56 | 0 |
| 2017-11-08 | $11.88 | $11.88 | $11.88 | $11.88 | $10.58 | 0 |
| 2017-11-07 | $11.89 | $11.89 | $11.89 | $11.89 | $10.59 | 0 |
| 2017-11-06 | $11.91 | $11.91 | $11.91 | $11.91 | $10.61 | 0 |
| 2017-11-03 | $11.89 | $11.89 | $11.89 | $11.89 | $10.59 | 0 |
| 2017-11-02 | $11.88 | $11.88 | $11.88 | $11.88 | $10.58 | 0 |
| 2017-11-01 | $11.88 | $11.88 | $11.88 | $11.88 | $10.58 | 0 |
| 2017-10-31 | $11.85 | $11.85 | $11.85 | $11.85 | $10.56 | 0 |
| 2017-10-30 | $11.84 | $11.84 | $11.84 | $11.84 | $10.55 | 0 |
| 2017-10-27 | $11.90 | $11.90 | $11.90 | $11.90 | $10.60 | 0 |
| 2017-10-26 | $11.90 | $11.90 | $11.90 | $11.90 | $10.60 | 0 |
| 2017-10-25 | $11.88 | $11.88 | $11.88 | $11.88 | $10.58 | 0 |
| 2017-10-24 | $11.95 | $11.95 | $11.95 | $11.95 | $10.65 | 0 |
| 2017-10-23 | $11.93 | $11.93 | $11.93 | $11.93 | $10.63 | 0 |
| 2017-10-20 | $11.97 | $11.97 | $11.97 | $11.97 | $10.66 | 0 |
| 2017-10-19 | $11.90 | $11.90 | $11.90 | $11.90 | $10.60 | 0 |
| 2017-10-18 | $11.88 | $11.88 | $11.88 | $11.88 | $10.58 | 0 |
| 2017-10-17 | $11.87 | $11.87 | $11.87 | $11.87 | $10.57 | 0 |
| 2017-10-16 | $11.87 | $11.87 | $11.87 | $11.87 | $10.57 | 0 |
| 2017-10-13 | $11.86 | $11.86 | $11.86 | $11.86 | $10.57 | 0 |
| 2017-10-12 | $11.86 | $11.86 | $11.86 | $11.86 | $10.57 | 0 |
| 2017-10-11 | $11.90 | $11.90 | $11.90 | $11.90 | $10.60 | 0 |
| 2017-10-10 | $11.90 | $11.90 | $11.90 | $11.90 | $10.60 | 0 |
| 2017-10-09 | $11.86 | $11.86 | $11.86 | $11.86 | $10.57 | 0 |
| 2017-10-06 | $11.89 | $11.89 | $11.89 | $11.89 | $10.59 | 0 |
| 2017-10-05 | $11.92 | $11.92 | $11.92 | $11.92 | $10.62 | 0 |
| 2017-10-04 | $11.87 | $11.87 | $11.87 | $11.87 | $10.57 | 0 |
| 2017-10-03 | $11.86 | $11.86 | $11.86 | $11.86 | $10.57 | 0 |
| 2017-10-02 | $11.83 | $11.83 | $11.83 | $11.83 | $10.54 | 0 |
| 2017-09-29 | $11.76 | $11.76 | $11.76 | $11.76 | $10.48 | 0 |
| 2017-09-28 | $11.74 | $11.74 | $11.74 | $11.74 | $10.46 | 0 |
| 2017-09-27 | $11.72 | $11.72 | $11.72 | $11.72 | $10.44 | 0 |
| 2017-09-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.42 | 0 |
| 2017-09-25 | $11.70 | $11.70 | $11.70 | $11.70 | $10.42 | 0 |
| 2017-09-22 | $11.67 | $11.67 | $11.67 | $11.67 | $10.40 | 0 |
| 2017-09-21 | $11.66 | $11.66 | $11.66 | $11.66 | $10.39 | 0 |
| 2017-09-20 | $11.68 | $11.68 | $11.68 | $11.68 | $10.41 | 0 |
| 2017-09-19 | $11.66 | $11.66 | $11.66 | $11.66 | $10.39 | 0 |
| 2017-09-18 | $11.65 | $11.65 | $11.65 | $11.65 | $10.38 | 0 |
| 2017-09-15 | $11.61 | $11.61 | $11.61 | $11.61 | $10.34 | 0 |
| 2017-09-14 | $11.59 | $11.59 | $11.59 | $11.59 | $10.33 | 0 |
| 2017-09-13 | $11.58 | $11.58 | $11.58 | $11.58 | $10.32 | 0 |
| 2017-09-12 | $11.56 | $11.56 | $11.56 | $11.56 | $10.30 | 0 |
| 2017-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.24 | 0 |
| 2017-09-08 | $11.36 | $11.36 | $11.36 | $11.36 | $10.12 | 0 |
| 2017-09-07 | $11.36 | $11.36 | $11.36 | $11.36 | $10.12 | 0 |
| 2017-09-06 | $11.40 | $11.40 | $11.40 | $11.40 | $10.16 | 0 |
| 2017-09-05 | $11.36 | $11.36 | $11.36 | $11.36 | $10.12 | 0 |
| 2017-09-01 | $11.47 | $11.47 | $11.47 | $11.47 | $10.22 | 0 |
| 2017-08-31 | $11.42 | $11.42 | $11.42 | $11.42 | $10.17 | 0 |
| 2017-08-30 | $11.37 | $11.37 | $11.37 | $11.37 | $10.13 | 0 |
| 2017-08-29 | $11.34 | $11.34 | $11.34 | $11.34 | $10.10 | 0 |
| 2017-08-28 | $11.35 | $11.35 | $11.35 | $11.35 | $10.11 | 0 |
| 2017-08-25 | $11.37 | $11.37 | $11.37 | $11.37 | $10.13 | 0 |
| 2017-08-24 | $11.33 | $11.33 | $11.33 | $11.33 | $10.09 | 0 |
| 2017-08-23 | $11.35 | $11.35 | $11.35 | $11.35 | $10.11 | 0 |
| 2017-08-22 | $11.37 | $11.37 | $11.37 | $11.37 | $10.13 | 0 |
| 2017-08-21 | $11.28 | $11.28 | $11.28 | $11.28 | $10.05 | 0 |
| 2017-08-18 | $11.27 | $11.27 | $11.27 | $11.27 | $10.04 | 0 |
| 2017-08-17 | $11.29 | $11.29 | $11.29 | $11.29 | $10.06 | 0 |
| 2017-08-16 | $11.46 | $11.46 | $11.46 | $11.46 | $10.21 | 0 |
| 2017-08-15 | $11.45 | $11.45 | $11.45 | $11.45 | $10.20 | 0 |
| 2017-08-14 | $11.46 | $11.46 | $11.46 | $11.46 | $10.21 | 0 |
| 2017-08-11 | $11.37 | $11.37 | $11.37 | $11.37 | $10.13 | 0 |
| 2017-08-10 | $11.39 | $11.39 | $11.39 | $11.39 | $10.15 | 0 |
| 2017-08-09 | $11.53 | $11.53 | $11.53 | $11.53 | $10.27 | 0 |
| 2017-08-08 | $11.54 | $11.54 | $11.54 | $11.54 | $10.28 | 0 |
| 2017-08-07 | $11.56 | $11.56 | $11.56 | $11.56 | $10.30 | 0 |
| 2017-08-04 | $11.57 | $11.57 | $11.57 | $11.57 | $10.31 | 0 |
| 2017-08-03 | $11.55 | $11.55 | $11.55 | $11.55 | $10.29 | 0 |
| 2017-08-02 | $11.57 | $11.57 | $11.57 | $11.57 | $10.31 | 0 |
| 2017-08-01 | $11.59 | $11.59 | $11.59 | $11.59 | $10.33 | 0 |
| 2017-07-31 | $11.56 | $11.56 | $11.56 | $11.56 | $10.30 | 0 |
| 2017-07-28 | $11.54 | $11.54 | $11.54 | $11.54 | $10.28 | 0 |
| 2017-07-27 | $11.54 | $11.54 | $11.54 | $11.54 | $10.28 | 0 |
| 2017-07-26 | $11.53 | $11.53 | $11.53 | $11.53 | $10.27 | 0 |
| 2017-07-25 | $11.56 | $11.56 | $11.56 | $11.56 | $10.30 | 0 |
| 2017-07-24 | $11.49 | $11.49 | $11.49 | $11.49 | $10.24 | 0 |
| 2017-07-21 | $11.51 | $11.51 | $11.51 | $11.51 | $10.25 | 0 |
| 2017-07-20 | $11.53 | $11.53 | $11.53 | $11.53 | $10.27 | 0 |
| 2017-07-19 | $11.53 | $11.53 | $11.53 | $11.53 | $10.27 | 0 |
| 2017-07-18 | $11.46 | $11.46 | $11.46 | $11.46 | $10.21 | 0 |
| 2017-07-17 | $11.49 | $11.49 | $11.49 | $11.49 | $10.24 | 0 |
| 2017-07-14 | $11.48 | $11.48 | $11.48 | $11.48 | $10.23 | 0 |
| 2017-07-13 | $11.45 | $11.45 | $11.45 | $11.45 | $10.20 | 0 |
| 2017-07-12 | $11.42 | $11.42 | $11.42 | $11.42 | $10.17 | 0 |
| 2017-07-11 | $11.36 | $11.36 | $11.36 | $11.36 | $10.12 | 0 |
| 2017-07-10 | $11.38 | $11.38 | $11.38 | $11.38 | $10.14 | 0 |
| 2017-07-07 | $11.40 | $11.40 | $11.40 | $11.40 | $10.16 | 0 |
| 2017-07-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.11 | 0 |
| 2017-07-05 | $11.47 | $11.47 | $11.47 | $11.47 | $10.22 | 0 |
| 2017-07-03 | $11.50 | $11.50 | $11.50 | $11.50 | $10.24 | 0 |
| 2017-06-30 | $11.41 | $11.41 | $11.41 | $11.41 | $10.16 | 0 |
| 2017-06-29 | $11.39 | $11.39 | $11.39 | $11.39 | $10.15 | 0 |
| 2017-06-28 | $11.44 | $11.44 | $11.44 | $11.44 | $10.19 | 0 |
| 2017-06-27 | $11.35 | $11.35 | $11.35 | $11.35 | $10.11 | 0 |
| 2017-06-26 | $11.40 | $11.40 | $11.40 | $11.40 | $10.16 | 0 |
| 2017-06-23 | $11.37 | $11.37 | $11.37 | $11.37 | $10.13 | 0 |
| 2017-06-22 | $11.35 | $11.35 | $11.35 | $11.35 | $10.11 | 0 |
| 2017-06-21 | $11.36 | $11.36 | $11.36 | $11.36 | $10.12 | 0 |
| 2017-06-20 | $11.42 | $11.42 | $11.42 | $11.42 | $10.17 | 0 |
| 2017-06-19 | $11.51 | $11.51 | $11.51 | $11.51 | $10.25 | 0 |
| 2017-06-16 | $11.44 | $11.44 | $11.44 | $11.44 | $10.19 | 0 |
| 2017-06-15 | $11.42 | $11.42 | $11.42 | $11.42 | $10.17 | 0 |
| 2017-06-14 | $11.44 | $11.44 | $11.44 | $11.44 | $10.19 | 0 |
| 2017-06-13 | $11.47 | $11.47 | $11.47 | $11.47 | $10.22 | 0 |
| 2017-06-12 | $11.43 | $11.43 | $11.43 | $11.43 | $10.18 | 0 |
| 2017-06-09 | $11.41 | $11.41 | $11.41 | $11.41 | $10.16 | 0 |
| 2017-06-08 | $11.37 | $11.37 | $11.37 | $11.37 | $10.12 | 0 |
| 2017-06-07 | $11.35 | $11.35 | $11.35 | $11.35 | $10.10 | 0 |
| 2017-06-06 | $11.35 | $11.35 | $11.35 | $11.35 | $10.10 | 0 |
| 2017-06-05 | $11.37 | $11.37 | $11.37 | $11.37 | $10.12 | 0 |
| 2017-06-02 | $11.39 | $11.39 | $11.39 | $11.39 | $10.14 | 0 |
| 2017-06-01 | $11.39 | $11.39 | $11.39 | $11.39 | $10.14 | 0 |
| 2017-05-31 | $11.29 | $11.29 | $11.29 | $11.29 | $10.05 | 0 |
| 2017-05-30 | $11.30 | $11.30 | $11.30 | $11.30 | $10.06 | 0 |
| 2017-05-26 | $11.33 | $11.33 | $11.33 | $11.33 | $10.08 | 0 |
| 2017-05-25 | $11.33 | $11.33 | $11.33 | $11.33 | $10.08 | 0 |
| 2017-05-24 | $11.32 | $11.32 | $11.32 | $11.32 | $10.08 | 0 |
| 2017-05-23 | $11.31 | $11.31 | $11.31 | $11.31 | $10.07 | 0 |
| 2017-05-22 | $11.27 | $11.27 | $11.27 | $11.27 | $10.03 | 0 |
| 2017-05-19 | $11.23 | $11.23 | $11.23 | $11.23 | $10.00 | 0 |
| 2017-05-18 | $11.13 | $11.13 | $11.13 | $11.13 | $9.91 | 0 |
| 2017-05-17 | $11.13 | $11.13 | $11.13 | $11.13 | $9.91 | 0 |
| 2017-05-16 | $11.30 | $11.30 | $11.30 | $11.30 | $10.06 | 0 |
| 2017-05-15 | $11.32 | $11.32 | $11.32 | $11.32 | $10.08 | 0 |
| 2017-05-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.01 | 0 |
| 2017-05-11 | $11.28 | $11.28 | $11.28 | $11.28 | $10.04 | 0 |
| 2017-05-10 | $11.32 | $11.32 | $11.32 | $11.32 | $10.08 | 0 |
| 2017-05-09 | $11.28 | $11.28 | $11.28 | $11.28 | $10.04 | 0 |
| 2017-05-08 | $11.32 | $11.32 | $11.32 | $11.32 | $10.08 | 0 |
| 2017-05-05 | $11.33 | $11.33 | $11.33 | $11.33 | $10.08 | 0 |
| 2017-05-04 | $11.27 | $11.27 | $11.27 | $11.27 | $10.03 | 0 |
| 2017-05-03 | $11.29 | $11.29 | $11.29 | $11.29 | $10.05 | 0 |
| 2017-05-02 | $11.29 | $11.29 | $11.29 | $11.29 | $10.05 | 0 |
| 2017-05-01 | $11.29 | $11.29 | $11.29 | $11.29 | $10.05 | 0 |
| 2017-04-28 | $11.29 | $11.29 | $11.29 | $11.29 | $10.05 | 0 |
| 2017-04-27 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2017-04-26 | $11.37 | $11.37 | $11.37 | $11.37 | $10.12 | 0 |
| 2017-04-25 | $11.38 | $11.38 | $11.38 | $11.38 | $10.13 | 0 |
| 2017-04-24 | $11.31 | $11.31 | $11.31 | $11.31 | $10.07 | 0 |
| 2017-04-21 | $11.18 | $11.18 | $11.18 | $11.18 | $9.95 | 0 |
| 2017-04-20 | $11.23 | $11.23 | $11.23 | $11.23 | $10.00 | 0 |
| 2017-04-19 | $11.15 | $11.15 | $11.15 | $11.15 | $9.92 | 0 |
| 2017-04-18 | $11.19 | $11.19 | $11.19 | $11.19 | $9.96 | 0 |
| 2017-04-17 | $11.23 | $11.23 | $11.23 | $11.23 | $10.00 | 0 |
| 2017-04-13 | $11.13 | $11.13 | $11.13 | $11.13 | $9.91 | 0 |
| 2017-04-12 | $11.23 | $11.23 | $11.23 | $11.23 | $10.00 | 0 |
| 2017-04-11 | $11.29 | $11.29 | $11.29 | $11.29 | $10.05 | 0 |
| 2017-04-10 | $11.29 | $11.29 | $11.29 | $11.29 | $10.05 | 0 |
| 2017-04-07 | $11.28 | $11.28 | $11.28 | $11.28 | $10.04 | 0 |
| 2017-04-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.06 | 0 |
| 2017-04-05 | $11.26 | $11.26 | $11.26 | $11.26 | $10.02 | 0 |
| 2017-04-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.06 | 0 |
| 2017-04-03 | $11.28 | $11.28 | $11.28 | $11.28 | $10.04 | 0 |
| 2017-03-31 | $11.31 | $11.31 | $11.31 | $11.31 | $10.07 | 0 |
| 2017-03-30 | $11.34 | $11.34 | $11.34 | $11.34 | $10.09 | 0 |
| 2017-03-29 | $11.29 | $11.29 | $11.29 | $11.29 | $10.05 | 0 |
| 2017-03-28 | $11.28 | $11.28 | $11.28 | $11.28 | $10.04 | 0 |
| 2017-03-27 | $11.18 | $11.18 | $11.18 | $11.18 | $9.95 | 0 |
| 2017-03-24 | $11.21 | $11.21 | $11.21 | $11.21 | $9.98 | 0 |
| 2017-03-23 | $11.23 | $11.23 | $11.23 | $11.23 | $10.00 | 0 |
| 2017-03-22 | $11.22 | $11.22 | $11.22 | $11.22 | $9.99 | 0 |
| 2017-03-21 | $11.22 | $11.22 | $11.22 | $11.22 | $9.99 | 0 |
| 2017-03-20 | $11.38 | $11.38 | $11.38 | $11.38 | $10.13 | 0 |
| 2017-03-17 | $11.43 | $11.43 | $11.43 | $11.43 | $10.17 | 0 |
| 2017-03-16 | $11.45 | $11.45 | $11.45 | $11.45 | $10.19 | 0 |
| 2017-03-15 | $11.47 | $11.47 | $11.47 | $11.47 | $10.21 | 0 |
| 2017-03-14 | $11.36 | $11.36 | $11.36 | $11.36 | $10.11 | 0 |
| 2017-03-13 | $11.40 | $11.40 | $11.40 | $11.40 | $10.15 | 0 |
| 2017-03-10 | $11.40 | $11.40 | $11.40 | $11.40 | $10.15 | 0 |
| 2017-03-09 | $11.37 | $11.37 | $11.37 | $11.37 | $10.12 | 0 |
| 2017-03-08 | $11.36 | $11.36 | $11.36 | $11.36 | $10.11 | 0 |
| 2017-03-07 | $11.42 | $11.42 | $11.42 | $11.42 | $10.16 | 0 |
| 2017-03-06 | $11.47 | $11.47 | $11.47 | $11.47 | $10.21 | 0 |
| 2017-03-03 | $11.51 | $11.51 | $11.51 | $11.51 | $10.24 | 0 |
| 2017-03-02 | $11.51 | $11.51 | $11.51 | $11.51 | $10.24 | 0 |
| 2017-03-01 | $11.59 | $11.59 | $11.59 | $11.59 | $10.32 | 0 |
| 2017-02-28 | $11.43 | $11.43 | $11.43 | $11.43 | $10.17 | 0 |
| 2017-02-27 | $11.45 | $11.45 | $11.45 | $11.45 | $10.19 | 0 |
| 2017-02-24 | $11.43 | $11.43 | $11.43 | $11.43 | $10.17 | 0 |
| 2017-02-23 | $11.43 | $11.43 | $11.43 | $11.43 | $10.17 | 0 |
| 2017-02-22 | $11.42 | $11.42 | $11.42 | $11.42 | $10.16 | 0 |
| 2017-02-21 | $11.44 | $11.44 | $11.44 | $11.44 | $10.18 | 0 |
| 2017-02-17 | $11.36 | $11.36 | $11.36 | $11.36 | $10.11 | 0 |
| 2017-02-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.10 | 0 |
| 2017-02-15 | $11.37 | $11.37 | $11.37 | $11.37 | $10.12 | 0 |
| 2017-02-14 | $11.31 | $11.31 | $11.31 | $11.31 | $10.07 | 0 |
| 2017-02-13 | $11.26 | $11.26 | $11.26 | $11.26 | $10.02 | 0 |
| 2017-02-10 | $11.19 | $11.19 | $11.19 | $11.19 | $9.96 | 0 |
| 2017-02-09 | $11.15 | $11.15 | $11.15 | $11.15 | $9.92 | 0 |
| 2017-02-08 | $11.07 | $11.07 | $11.07 | $11.07 | $9.85 | 0 |
| 2017-02-07 | $11.07 | $11.07 | $11.07 | $11.07 | $9.85 | 0 |
| 2017-02-06 | $11.10 | $11.10 | $11.10 | $11.10 | $9.88 | 0 |
| 2017-02-03 | $11.13 | $11.13 | $11.13 | $11.13 | $9.91 | 0 |
| 2017-02-02 | $11.03 | $11.03 | $11.03 | $11.03 | $9.82 | 0 |
| 2017-02-01 | $11.01 | $11.01 | $11.01 | $11.01 | $9.80 | 0 |
| 2017-01-31 | $11.03 | $11.03 | $11.03 | $11.03 | $9.82 | 0 |
| 2017-01-30 | $11.02 | $11.02 | $11.02 | $11.02 | $9.81 | 0 |
| 2017-01-27 | $11.10 | $11.10 | $11.10 | $11.10 | $9.88 | 0 |
| 2017-01-26 | $11.13 | $11.13 | $11.13 | $11.13 | $9.91 | 0 |
| 2017-01-25 | $11.14 | $11.14 | $11.14 | $11.14 | $9.92 | 0 |
| 2017-01-24 | $11.05 | $11.05 | $11.05 | $11.05 | $9.84 | 0 |
| 2017-01-23 | $10.96 | $10.96 | $10.96 | $10.96 | $9.76 | 0 |
| 2017-01-20 | $11.02 | $11.02 | $11.02 | $11.02 | $9.81 | 0 |
| 2017-01-19 | $10.96 | $10.96 | $10.96 | $10.96 | $9.76 | 0 |
| 2017-01-18 | $11.01 | $11.01 | $11.01 | $11.01 | $9.80 | 0 |
| 2017-01-17 | $10.99 | $10.99 | $10.99 | $10.99 | $9.78 | 0 |
| 2017-01-13 | $11.05 | $11.05 | $11.05 | $11.05 | $9.84 | 0 |
| 2017-01-12 | $11.03 | $11.03 | $11.03 | $11.03 | $9.82 | 0 |
| 2017-01-11 | $11.06 | $11.06 | $11.06 | $11.06 | $9.84 | 0 |
| 2017-01-10 | $11.01 | $11.01 | $11.01 | $11.01 | $9.80 | 0 |
| 2017-01-09 | $11.01 | $11.01 | $11.01 | $11.01 | $9.80 | 0 |
| 2017-01-06 | $11.09 | $11.09 | $11.09 | $11.09 | $9.87 | 0 |
| 2017-01-05 | $11.07 | $11.07 | $11.07 | $11.07 | $9.85 | 0 |
| 2017-01-04 | $11.11 | $11.11 | $11.11 | $11.11 | $9.89 | 0 |
| 2017-01-03 | $11.04 | $11.04 | $11.04 | $11.04 | $9.83 | 0 |