SMid Capital Strength Portf USD Ser 46 CASH (FLEOGX) Exchange: NMFQS
Data as of Oct. 8, 2025
$17.84 ($0.00) 0.00%
SMid Capital Strength Portf USD Ser 46 CASH - Daily Information
Click for more stock information on SMid Capital Strength Portf USD Ser 46 CASH.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $17.84 |
| Previous Close | $17.84 |
| High | $17.84 |
| Low | $17.84 |
| Adjusted Open | $17.84 |
| Previous Adjusted Close | $17.84 |
| Adjusted High | $17.84 |
| Adjusted Low | $17.84 |
Invest in SMid Capital Strength Portf USD Ser 46 CASH (FLEOGX)
Historical Stock Data for SMid Capital Strength Portf USD Ser 46 CASH (FLEOGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-09 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-05-06 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-05-05 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-05-04 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-05-03 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-05-02 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-29 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-28 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-27 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-26 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-25 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-22 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-21 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-20 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-19 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-18 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-14 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-13 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-12 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-11 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-08 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-07 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-06 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-05 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-04 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-04-01 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2022-03-31 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-03-30 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2022-03-29 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2022-03-28 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2022-03-25 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-03-24 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2022-03-23 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2022-03-22 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2022-03-21 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2022-03-18 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2022-03-17 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-03-16 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-03-15 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-03-11 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-03-10 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2022-03-09 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2022-03-08 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-03-07 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-03-04 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-03-03 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2022-03-02 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2022-03-01 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 0 |
| 2022-02-28 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2022-02-25 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2022-02-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-02-23 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-02-22 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2022-02-18 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2022-02-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-02-16 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-02-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2022-02-14 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2022-02-11 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-02-10 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2022-02-09 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2022-02-08 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-02-07 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-02-04 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-02-03 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2022-02-02 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2022-02-01 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2022-01-31 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2022-01-28 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-01-27 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 0 |
| 2022-01-26 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-01-25 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2022-01-24 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2022-01-21 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-01-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2022-01-19 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-01-18 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2022-01-14 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2022-01-13 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2022-01-12 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-01-11 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-01-10 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2022-01-07 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2022-01-06 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-01-05 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2022-01-04 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2022-01-03 | $20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2021-12-31 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2021-12-30 | $20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2021-12-29 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-28 | $20.45 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2021-12-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-12-23 | $20.27 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2021-12-22 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-12-21 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2021-12-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-12-17 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2021-12-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-12-15 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2021-12-14 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-12-13 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2021-12-10 | $20.08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2021-12-09 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2021-12-08 | $20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2021-12-07 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2021-12-06 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2021-12-03 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2021-12-02 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2021-12-01 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2021-11-30 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-11-29 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2021-11-26 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2021-11-24 | $21.48 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2021-11-23 | $21.37 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2021-11-22 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2021-11-19 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2021-11-18 | $21.57 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2021-11-17 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2021-11-16 | $21.74 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2021-11-15 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2021-11-12 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2021-11-11 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2021-11-10 | $21.16 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2021-11-09 | $21.45 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2021-11-08 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2021-11-05 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2021-11-04 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2021-11-03 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2021-11-02 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2021-11-01 | $21.34 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2021-10-29 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-10-28 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2021-10-27 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2021-10-26 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2021-10-25 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2021-10-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2021-10-21 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2021-10-20 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-10-19 | $20.17 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2021-10-18 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2021-10-15 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2021-10-14 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2021-10-13 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2021-10-12 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-10-11 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2021-10-08 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2021-10-07 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2021-10-06 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2021-10-05 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2021-10-04 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2021-10-01 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2021-09-30 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
| 2021-09-28 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2021-09-27 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2021-09-24 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2021-09-23 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-09-22 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2021-09-21 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2021-09-20 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2021-09-17 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2021-09-16 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2021-09-15 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2021-09-14 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2021-09-13 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2021-09-10 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2021-09-09 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2021-09-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-09-07 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2021-09-03 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2021-09-02 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2021-09-01 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2021-08-31 | $20.23 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2021-08-30 | $20.38 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2021-08-27 | $20.32 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2021-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-08-25 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2021-08-24 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2021-08-23 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2021-08-20 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2021-08-19 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2021-08-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2021-08-17 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2021-08-16 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-08-13 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2021-08-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-08-11 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-08-10 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2021-08-09 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2021-08-06 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-08-05 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2021-08-04 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2021-08-03 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2021-08-02 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2021-07-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-07-29 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2021-07-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2021-07-27 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2021-07-26 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2021-07-23 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2021-07-22 | $19.21 | $19.21 | $19.21 | $19.21 | $19.21 | 0 |
| 2021-07-21 | $19.23 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2021-07-20 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2021-07-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-16 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2021-07-15 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2021-07-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2021-07-13 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2021-07-12 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2021-07-09 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2021-07-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2021-07-07 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2021-07-06 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2021-07-02 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2021-07-01 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2021-06-30 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-06-29 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2021-06-28 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2021-06-25 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2021-06-24 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2021-06-23 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2021-06-22 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2021-06-21 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2021-06-18 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2021-06-17 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2021-06-16 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2021-06-15 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2021-06-14 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2021-06-11 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2021-06-10 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2021-06-09 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2021-06-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2021-06-07 | $18.80 | $18.80 | $18.80 | $18.80 | $18.80 | 0 |
| 2021-06-04 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2021-06-03 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2021-06-02 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2021-06-01 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2021-05-28 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2021-05-27 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2021-05-26 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
| 2021-05-25 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |