FLEETWOOD BK CORP (FLEW) Exchange: PINK
Data as of Oct. 7, 2025
$57.36 ($0.00) 0.00%
FLEETWOOD BK CORP - Daily Information
Click for more stock information on FLEETWOOD BK CORP.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $57.36 |
| Previous Close | $57.36 |
| High | $57.36 |
| Low | $57.36 |
| Adjusted Open | $57.36 |
| Previous Adjusted Close | $57.36 |
| Adjusted High | $57.36 |
| Adjusted Low | $57.36 |
Invest in FLEETWOOD BK CORP (FLEW)
Key People FLEETWOOD BK CORP
| Employee | Position |
|---|---|
| Richard L. Meares | Chairman |
| Timothy P. Snyder | President, Chief Executive Officer & Director |
| Robert S. Kline | Chief Operating Officer & Vice President |
| Kimberly A. Moyer | Chief Financial Officer & Vice President |
| Ronald Kozak | Manager-Information Technology & Assistant VP |
| Michael L. Spotts | Chief Loan Officer & Vice President |
| Franklin M. Brown | Director & Assistant Secretary |
| Christopher Baker | Compliance Manager & Assistant Vice President-BSA |
| Christopher Wentzel | Director |
| Franklin S. Hoch | Treasurer & Director |
| Peter R. Merkel | Secretary & Director |
| Bruce C. Rhoads | Director |
| Ann E. Foanio | Manager-Commercial & Retail Sales, Assistant VP |
| Kristen A. Kintzer | Vice President-Marketing & Communications |
| Tracy Fink | Controller & Assistant Vice President |
| Tricia A. Gasdik | Vice President-Human Resources |
Historical Stock Data for FLEETWOOD BK CORP (FLEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2025-10-06 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 1 |
| 2025-10-03 | $57.00 | $57.00 | $54.00 | $54.00 | $54.00 | 93 |
| 2025-10-02 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 146 |
| 2025-10-01 | $54.50 | $57.00 | $54.00 | $57.00 | $57.00 | 178 |
| 2025-09-30 | $56.04 | $56.04 | $54.50 | $54.50 | $54.50 | 325 |
| 2025-09-29 | $55.10 | $55.10 | $54.50 | $54.50 | $54.50 | 246 |
| 2025-09-26 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2025-09-25 | $56.25 | $57.38 | $56.25 | $57.38 | $56.88 | 640 |
| 2025-09-24 | $57.00 | $57.00 | $57.00 | $57.00 | $56.51 | 0 |
| 2025-09-23 | $57.00 | $57.00 | $57.00 | $57.00 | $56.51 | 0 |
| 2025-09-22 | $57.00 | $57.00 | $57.00 | $57.00 | $56.51 | 3 |
| 2025-09-19 | $54.16 | $57.18 | $54.16 | $57.18 | $56.69 | 43 |
| 2025-09-18 | $56.65 | $56.65 | $56.65 | $56.65 | $56.16 | 0 |
| 2025-09-17 | $56.65 | $56.65 | $56.65 | $56.65 | $56.16 | 0 |
| 2025-09-16 | $56.65 | $56.65 | $56.65 | $56.65 | $56.16 | 0 |
| 2025-09-15 | $56.65 | $56.65 | $56.65 | $56.65 | $56.16 | 0 |
| 2025-09-12 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2025-09-11 | $56.75 | $56.75 | $56.65 | $56.65 | $56.65 | 111 |
| 2025-09-10 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-09-09 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2025-09-08 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 100 |
| 2025-09-05 | $57.77 | $59.00 | $57.77 | $59.00 | $59.00 | 3 |
| 2025-09-04 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
| 2025-09-03 | $59.37 | $59.37 | $54.02 | $59.37 | $59.37 | 20 |
| 2025-09-02 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-29 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-28 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-27 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-26 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-25 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-22 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-21 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-20 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-19 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-18 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-15 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-14 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2025-08-13 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 196 |
| 2025-08-12 | $52.50 | $53.00 | $52.00 | $52.00 | $52.00 | 3,383 |
| 2025-08-11 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-08-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-08-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-08-06 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 6 |
| 2025-08-05 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-08-04 | $52.50 | $52.50 | $51.90 | $51.90 | $51.90 | 5 |
| 2025-08-01 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-31 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-29 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 2 |
| 2025-07-28 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-24 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-23 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 5 |
| 2025-07-22 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-07-21 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-07-18 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-07-17 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2025-07-16 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 10 |
| 2025-07-15 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-14 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-11 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 1 |
| 2025-07-10 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-09 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-08 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 11 |
| 2025-07-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 31 |
| 2025-07-03 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-02 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-07-01 | $51.10 | $52.50 | $51.10 | $52.50 | $52.50 | 13 |
| 2025-06-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-06-27 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2025-06-26 | $52.50 | $52.50 | $52.50 | $52.50 | $52.00 | 14 |
| 2025-06-25 | $52.50 | $52.50 | $52.13 | $52.50 | $52.00 | 15 |
| 2025-06-24 | $52.50 | $52.50 | $52.13 | $52.50 | $52.00 | 81 |
| 2025-06-23 | $52.50 | $52.50 | $52.50 | $52.50 | $52.00 | 0 |
| 2025-06-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.00 | 51 |
| 2025-06-18 | $52.13 | $52.13 | $52.13 | $52.13 | $51.63 | 4 |
| 2025-06-17 | $52.05 | $52.05 | $52.05 | $52.05 | $51.56 | 150 |
| 2025-06-16 | $52.50 | $52.50 | $52.50 | $52.50 | $52.00 | 4 |
| 2025-06-13 | $51.00 | $51.00 | $51.00 | $51.00 | $50.52 | 0 |
| 2025-06-12 | $51.00 | $51.00 | $51.00 | $51.00 | $50.52 | 0 |
| 2025-06-11 | $51.00 | $51.00 | $51.00 | $51.00 | $50.52 | 0 |
| 2025-06-10 | $52.50 | $52.50 | $51.00 | $51.00 | $50.52 | 63 |
| 2025-06-09 | $52.13 | $52.13 | $52.13 | $52.13 | $51.63 | 0 |
| 2025-06-06 | $52.50 | $52.50 | $52.13 | $52.13 | $51.63 | 4 |
| 2025-06-05 | $52.99 | $52.99 | $52.99 | $52.99 | $52.49 | 0 |
| 2025-06-04 | $52.99 | $52.99 | $52.99 | $52.99 | $52.49 | 0 |
| 2025-06-03 | $52.99 | $52.99 | $52.99 | $52.99 | $52.49 | 0 |
| 2025-06-02 | $52.99 | $52.99 | $52.99 | $52.99 | $52.49 | 1 |
| 2025-05-30 | $52.99 | $53.00 | $52.95 | $53.00 | $52.50 | 40 |
| 2025-05-29 | $51.01 | $51.01 | $51.01 | $51.01 | $50.53 | 20 |
| 2025-05-28 | $52.99 | $52.99 | $52.99 | $52.99 | $52.49 | 0 |
| 2025-05-27 | $52.99 | $52.99 | $52.99 | $52.99 | $52.49 | 0 |
| 2025-05-23 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 2 |
| 2025-05-22 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-05-21 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-05-20 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 3 |
| 2025-05-19 | $52.99 | $52.99 | $52.49 | $52.99 | $52.99 | 7 |
| 2025-05-16 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 2 |
| 2025-05-15 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-05-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 5 |
| 2025-05-13 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-05-12 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-05-09 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-05-08 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 1 |
| 2025-05-07 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-05-06 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 53 |
| 2025-05-05 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 8 |
| 2025-05-02 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-05-01 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-04-30 | $52.00 | $52.00 | $51.00 | $51.00 | $51.00 | 20 |
| 2025-04-29 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-04-28 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-04-25 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 8 |
| 2025-04-24 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 1 |
| 2025-04-23 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 2 |
| 2025-04-22 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-04-21 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-04-17 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-04-16 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2025-04-15 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 1 |
| 2025-04-14 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 1 |
| 2025-04-11 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2025-04-10 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 3 |
| 2025-04-09 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 2 |
| 2025-04-08 | $53.00 | $53.00 | $51.64 | $51.64 | $51.64 | 21 |
| 2025-04-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 10 |
| 2025-04-04 | $51.00 | $53.00 | $51.00 | $53.00 | $53.00 | 26 |
| 2025-04-03 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2025-04-02 | $52.35 | $53.70 | $52.35 | $53.70 | $53.70 | 7 |
| 2025-04-01 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 1 |
| 2025-03-31 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 2 |
| 2025-03-28 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2025-03-27 | $53.85 | $53.85 | $53.85 | $53.85 | $53.35 | 10 |
| 2025-03-26 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2025-03-25 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 2025-03-24 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 10 |
| 2025-03-21 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-03-20 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-03-19 | $53.00 | $53.00 | $52.80 | $52.80 | $52.80 | 109 |
| 2025-03-18 | $52.18 | $52.18 | $51.50 | $51.50 | $51.50 | 349 |
| 2025-03-17 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2025-03-14 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 70 |
| 2025-03-13 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-03-12 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-03-11 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-03-10 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2025-03-07 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 7 |
| 2025-03-06 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 70 |
| 2025-03-05 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 25 |
| 2025-03-04 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 5 |
| 2025-03-03 | $52.58 | $55.99 | $52.00 | $52.10 | $52.10 | 257 |
| 2025-02-28 | $55.55 | $55.98 | $55.55 | $55.98 | $55.98 | 25 |
| 2025-02-27 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-02-26 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-02-25 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-02-24 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-02-21 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 50 |
| 2025-02-20 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-02-19 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2025-02-18 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 203 |
| 2025-02-14 | $55.00 | $55.00 | $52.61 | $52.61 | $52.61 | 22 |
| 2025-02-13 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-02-12 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-02-11 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2025-02-10 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 10 |
| 2025-02-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 3 |
| 2025-02-06 | $54.00 | $54.00 | $53.50 | $53.64 | $53.64 | 113 |
| 2025-02-05 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-02-04 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2025-02-03 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 154 |
| 2025-01-31 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 9 |
| 2025-01-30 | $55.99 | $55.99 | $55.49 | $55.49 | $55.49 | 13 |
| 2025-01-29 | $55.99 | $55.99 | $55.98 | $55.98 | $55.98 | 5 |
| 2025-01-28 | $56.00 | $56.00 | $55.99 | $55.99 | $55.99 | 6 |
| 2025-01-27 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 2 |
| 2025-01-24 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 10 |
| 2025-01-23 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 2 |
| 2025-01-22 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 4 |
| 2025-01-21 | $57.69 | $57.69 | $54.00 | $54.00 | $54.00 | 55 |
| 2025-01-17 | $57.75 | $57.75 | $55.00 | $55.00 | $55.00 | 229 |
| 2025-01-16 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-01-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 5 |
| 2025-01-14 | $57.99 | $58.00 | $57.99 | $58.00 | $58.00 | 12 |
| 2025-01-13 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 3 |
| 2025-01-10 | $59.00 | $60.00 | $59.00 | $60.00 | $60.00 | 21 |
| 2025-01-08 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-01-07 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-01-06 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2025-01-03 | $59.98 | $60.00 | $58.65 | $59.98 | $59.98 | 9 |
| 2025-01-02 | $59.50 | $60.00 | $59.50 | $60.00 | $60.00 | 33 |
| 2024-12-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-12-27 | $58.00 | $58.00 | $54.19 | $55.00 | $55.00 | 1,052 |
| 2024-12-26 | $63.99 | $64.00 | $63.00 | $64.00 | $63.42 | 46 |
| 2024-12-24 | $63.00 | $64.00 | $55.52 | $64.00 | $63.42 | 32 |
| 2024-12-23 | $63.00 | $64.00 | $63.00 | $64.00 | $63.42 | 10 |
| 2024-12-20 | $64.00 | $64.00 | $64.00 | $64.00 | $63.42 | 1 |
| 2024-12-19 | $60.00 | $60.00 | $60.00 | $60.00 | $59.46 | 0 |
| 2024-12-18 | $60.00 | $60.00 | $60.00 | $60.00 | $59.46 | 0 |
| 2024-12-17 | $60.00 | $60.00 | $60.00 | $60.00 | $59.46 | 0 |
| 2024-12-16 | $59.50 | $60.00 | $59.50 | $60.00 | $59.46 | 2 |
| 2024-12-13 | $59.99 | $59.99 | $59.99 | $59.99 | $59.45 | 8 |
| 2024-12-12 | $60.99 | $60.99 | $60.99 | $60.99 | $60.44 | 8 |
| 2024-12-11 | $62.49 | $62.49 | $62.49 | $62.49 | $61.93 | 3 |
| 2024-12-10 | $62.49 | $62.49 | $62.49 | $62.49 | $61.93 | 17 |
| 2024-12-09 | $63.00 | $63.00 | $63.00 | $63.00 | $62.43 | 1 |
| 2024-12-06 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2024-12-05 | $60.00 | $60.25 | $60.00 | $60.25 | $60.25 | 27 |
| 2024-12-04 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 19 |
| 2024-12-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-12-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-11-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-11-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-11-26 | $64.00 | $64.00 | $59.50 | $60.00 | $60.00 | 275 |
| 2024-11-25 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-11-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 2 |
| 2024-11-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-11-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-11-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-11-18 | $61.08 | $61.08 | $60.00 | $60.00 | $60.00 | 114 |
| 2024-11-15 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
| 2024-11-14 | $60.00 | $60.90 | $60.00 | $60.90 | $60.90 | 41 |
| 2024-11-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-11-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-11-11 | $60.25 | $60.25 | $60.00 | $60.00 | $60.00 | 20 |
| 2024-11-08 | $60.00 | $65.00 | $60.00 | $60.00 | $60.00 | 38 |
| 2024-11-07 | $69.00 | $69.00 | $61.08 | $61.08 | $61.08 | 3 |
| 2024-11-06 | $64.00 | $69.00 | $64.00 | $64.00 | $64.00 | 171 |
| 2024-11-05 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-11-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-11-01 | $60.00 | $68.00 | $60.00 | $68.00 | $68.00 | 6 |
| 2024-10-31 | $62.90 | $62.95 | $62.15 | $62.95 | $62.95 | 208 |
| 2024-10-30 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-10-29 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2024-10-28 | $69.98 | $69.98 | $64.50 | $68.99 | $68.99 | 24 |
| 2024-10-25 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-10-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2024-10-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1 |
| 2024-10-22 | $70.00 | $70.00 | $69.98 | $69.98 | $69.98 | 8 |
| 2024-10-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2024-10-18 | $63.00 | $63.00 | $60.00 | $60.00 | $60.00 | 221 |
| 2024-10-17 | $63.00 | $67.50 | $63.00 | $67.50 | $67.50 | 510 |
| 2024-10-16 | $63.00 | $63.00 | $62.95 | $63.00 | $63.00 | 335 |
| 2024-10-15 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1 |
| 2024-10-14 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 2 |
| 2024-10-11 | $63.00 | $63.00 | $62.95 | $62.95 | $62.95 | 3 |
| 2024-10-10 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-10-09 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1 |
| 2024-10-08 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-10-07 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 2 |
| 2024-10-04 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 1 |
| 2024-10-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 2 |
| 2024-10-02 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-10-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 3 |
| 2024-09-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 2 |
| 2024-09-27 | $64.00 | $64.00 | $63.00 | $63.00 | $63.00 | 16 |
| 2024-09-26 | $64.00 | $64.00 | $50.00 | $64.00 | $64.00 | 53 |
| 2024-09-25 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-09-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-09-23 | $57.00 | $63.00 | $57.00 | $63.00 | $63.00 | 24 |
| 2024-09-20 | $60.50 | $60.50 | $57.00 | $57.00 | $57.00 | 25 |
| 2024-09-19 | $61.00 | $61.00 | $61.00 | $61.00 | $60.47 | 0 |
| 2024-09-18 | $61.00 | $61.00 | $61.00 | $61.00 | $60.47 | 8 |
| 2024-09-17 | $60.00 | $62.00 | $57.56 | $61.00 | $60.47 | 169 |
| 2024-09-16 | $60.00 | $60.00 | $60.00 | $60.00 | $59.48 | 5 |
| 2024-09-13 | $60.00 | $60.00 | $60.00 | $60.00 | $59.48 | 1 |
| 2024-09-12 | $58.00 | $58.00 | $58.00 | $58.00 | $57.50 | 4 |
| 2024-09-11 | $60.00 | $60.00 | $60.00 | $60.00 | $59.48 | 0 |
| 2024-09-10 | $53.00 | $60.00 | $53.00 | $60.00 | $59.48 | 189 |
| 2024-09-09 | $59.95 | $59.95 | $59.95 | $59.95 | $59.43 | 0 |
| 2024-09-06 | $59.95 | $59.95 | $59.95 | $59.95 | $59.43 | 1 |
| 2024-09-05 | $60.00 | $60.00 | $60.00 | $60.00 | $59.48 | 4 |
| 2024-09-04 | $60.00 | $60.00 | $60.00 | $60.00 | $59.48 | 0 |
| 2024-09-03 | $58.00 | $60.00 | $58.00 | $60.00 | $59.48 | 17 |
| 2024-08-30 | $63.00 | $63.00 | $58.00 | $58.00 | $58.00 | 3 |
| 2024-08-29 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2024-08-28 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 2 |
| 2024-08-27 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-08-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-08-23 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2024-08-22 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 100 |
| 2024-08-21 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 15 |
| 2024-08-20 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 12 |
| 2024-08-19 | $63.00 | $63.00 | $60.00 | $60.00 | $60.00 | 9 |
| 2024-08-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-08-15 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-08-14 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-08-13 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-08-12 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-08-09 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-08-08 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 4 |
| 2024-08-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 3 |
| 2024-08-06 | $60.00 | $60.00 | $52.00 | $52.00 | $52.00 | 52 |
| 2024-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 23 |
| 2024-08-02 | $60.00 | $62.99 | $60.00 | $62.99 | $62.99 | 7 |
| 2024-08-01 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-07-31 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-07-30 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-07-29 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2024-07-26 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 14 |
| 2024-07-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-07-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-07-23 | $53.00 | $56.00 | $52.65 | $56.00 | $56.00 | 6 |
| 2024-07-22 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-07-19 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-07-18 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-07-17 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-07-16 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2024-07-15 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 4 |
| 2024-07-12 | $53.00 | $64.00 | $53.00 | $53.00 | $53.00 | 16 |
| 2024-07-11 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-10 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-09 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-08 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 0 |
| 2024-07-05 | $66.00 | $66.00 | $66.00 | $66.00 | $66.00 | 5 |
| 2024-07-03 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
| 2024-07-02 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 1 |
| 2024-07-01 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2024-06-28 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 1 |
| 2024-06-27 | $53.00 | $56.00 | $53.00 | $56.00 | $55.48 | 10 |
| 2024-06-26 | $56.00 | $56.00 | $52.38 | $56.00 | $55.48 | 21 |
| 2024-06-25 | $56.00 | $56.00 | $54.00 | $56.00 | $55.48 | 35 |
| 2024-06-24 | $55.95 | $55.95 | $55.95 | $55.95 | $55.43 | 0 |
| 2024-06-21 | $48.75 | $56.00 | $48.75 | $55.95 | $55.43 | 174 |
| 2024-06-20 | $56.19 | $56.19 | $56.19 | $56.19 | $55.66 | 1 |
| 2024-06-18 | $56.00 | $56.00 | $56.00 | $56.00 | $55.48 | 22 |
| 2024-06-17 | $56.00 | $56.00 | $56.00 | $56.00 | $55.48 | 4 |
| 2024-06-14 | $55.09 | $55.09 | $55.09 | $55.09 | $54.57 | 0 |
| 2024-06-13 | $55.09 | $55.09 | $55.09 | $55.09 | $54.57 | 0 |
| 2024-06-12 | $55.09 | $55.09 | $55.09 | $55.09 | $54.57 | 0 |
| 2024-06-11 | $55.09 | $55.09 | $55.09 | $55.09 | $54.57 | 0 |
| 2024-06-10 | $51.50 | $55.95 | $50.13 | $55.09 | $54.57 | 204 |
| 2024-06-07 | $54.00 | $54.00 | $54.00 | $54.00 | $53.50 | 0 |
| 2024-06-06 | $54.00 | $54.00 | $54.00 | $54.00 | $53.50 | 3 |
| 2024-06-05 | $48.75 | $48.75 | $48.75 | $48.75 | $48.29 | 22 |
| 2024-06-04 | $55.95 | $55.95 | $55.95 | $55.95 | $55.43 | 0 |
| 2024-06-03 | $55.95 | $55.95 | $55.95 | $55.95 | $55.43 | 3 |
| 2024-05-31 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2024-05-30 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 3 |
| 2024-05-29 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2024-05-28 | $56.00 | $56.00 | $55.95 | $55.95 | $55.95 | 16 |
| 2024-05-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-05-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 2 |
| 2024-05-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-05-21 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-05-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-05-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-05-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 2 |
| 2024-05-15 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2024-05-14 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2024-05-13 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 6 |
| 2024-05-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-05-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2024-05-08 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2024-05-07 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2024-05-06 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 7 |
| 2024-05-03 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2024-05-02 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 28 |
| 2024-05-01 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2024-04-30 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2024-04-29 | $55.25 | $55.25 | $48.75 | $48.75 | $48.75 | 27 |
| 2024-04-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2024-04-25 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 10 |
| 2024-04-24 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2024-04-23 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 4 |
| 2024-04-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-04-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-04-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 9 |
| 2024-04-17 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2024-04-16 | $55.76 | $55.76 | $55.05 | $55.05 | $55.05 | 102 |
| 2024-04-15 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 7 |
| 2024-04-12 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-04-11 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-04-10 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-04-09 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-04-08 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2024-04-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2024-04-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-04-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-04-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-04-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-03-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-03-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2024-03-26 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 2 |
| 2024-03-25 | $54.95 | $55.00 | $54.95 | $55.00 | $54.50 | 4 |
| 2024-03-22 | $54.95 | $54.95 | $54.95 | $54.95 | $54.45 | 0 |
| 2024-03-21 | $54.95 | $54.95 | $54.95 | $54.95 | $54.45 | 0 |
| 2024-03-20 | $55.00 | $55.00 | $54.95 | $54.95 | $54.45 | 17 |
| 2024-03-19 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 0 |
| 2024-03-18 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 1 |
| 2024-03-15 | $54.95 | $54.95 | $54.95 | $54.95 | $54.45 | 10 |
| 2024-03-14 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 0 |
| 2024-03-13 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 0 |
| 2024-03-12 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 0 |
| 2024-03-11 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 4 |
| 2024-03-08 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 1 |
| 2024-03-07 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 2 |
| 2024-03-06 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 2 |
| 2024-03-05 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 0 |
| 2024-03-04 | $55.00 | $55.00 | $55.00 | $55.00 | $54.50 | 15 |
| 2024-03-01 | $55.00 | $55.00 | $54.95 | $54.95 | $54.95 | 3 |
| 2024-02-29 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-28 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 15 |
| 2024-02-26 | $59.00 | $59.00 | $50.50 | $50.75 | $50.75 | 405 |
| 2024-02-23 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2024-02-22 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2024-02-21 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2024-02-20 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2024-02-16 | $56.00 | $56.00 | $55.95 | $55.95 | $55.95 | 4 |
| 2024-02-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2024-02-06 | $55.00 | $56.00 | $54.25 | $56.00 | $56.00 | 17 |
| 2024-02-05 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 100 |
| 2024-02-02 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-02-01 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2024-01-31 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 114 |
| 2024-01-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-01-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-01-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2024-01-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 200 |
| 2024-01-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2024-01-23 | $48.99 | $49.00 | $48.99 | $49.00 | $49.00 | 102 |
| 2024-01-22 | $48.40 | $48.95 | $48.40 | $48.95 | $48.95 | 2 |
| 2024-01-19 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-01-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-01-17 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2024-01-16 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 100 |
| 2024-01-12 | $46.95 | $47.00 | $46.95 | $46.95 | $46.95 | 105 |
| 2024-01-11 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 100 |
| 2024-01-10 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 9 |
| 2024-01-09 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2024-01-08 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 9 |
| 2024-01-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2024-01-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2024-01-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2024-01-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2023-12-29 | $47.00 | $47.00 | $44.75 | $44.75 | $44.75 | 602 |
| 2023-12-28 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2023-12-27 | $47.00 | $47.00 | $46.65 | $47.00 | $46.49 | 32 |
| 2023-12-26 | $47.00 | $47.00 | $47.00 | $47.00 | $46.49 | 1 |
| 2023-12-22 | $46.70 | $46.70 | $46.70 | $46.70 | $46.20 | 3 |
| 2023-12-21 | $47.00 | $47.00 | $47.00 | $47.00 | $46.49 | 0 |
| 2023-12-20 | $47.00 | $47.00 | $47.00 | $47.00 | $46.49 | 0 |
| 2023-12-19 | $47.00 | $47.00 | $47.00 | $47.00 | $46.49 | 0 |
| 2023-12-18 | $47.00 | $47.00 | $47.00 | $47.00 | $46.49 | 3 |
| 2023-12-15 | $46.65 | $47.00 | $46.65 | $47.00 | $46.49 | 101 |
| 2023-12-14 | $45.99 | $45.99 | $45.99 | $45.99 | $45.50 | 160 |
| 2023-12-13 | $45.99 | $45.99 | $45.99 | $45.99 | $45.50 | 0 |
| 2023-12-12 | $45.99 | $45.99 | $45.99 | $45.99 | $45.50 | 0 |
| 2023-12-11 | $45.99 | $45.99 | $45.99 | $45.99 | $45.50 | 71 |
| 2023-12-08 | $45.69 | $45.69 | $45.69 | $45.69 | $45.20 | 0 |
| 2023-12-07 | $45.69 | $45.69 | $45.69 | $45.69 | $45.20 | 5 |
| 2023-12-06 | $44.80 | $44.80 | $44.80 | $44.80 | $44.32 | 0 |
| 2023-12-05 | $44.80 | $44.80 | $44.80 | $44.80 | $44.32 | 10 |
| 2023-12-04 | $45.99 | $45.99 | $45.99 | $45.99 | $45.50 | 4 |
| 2023-12-01 | $45.99 | $45.99 | $45.99 | $45.99 | $45.50 | 1 |
| 2023-11-30 | $45.94 | $45.94 | $45.94 | $45.94 | $45.45 | 1 |
| 2023-11-29 | $45.99 | $45.99 | $45.99 | $45.99 | $45.50 | 1 |
| 2023-11-28 | $45.94 | $45.95 | $45.23 | $45.95 | $45.95 | 217 |
| 2023-11-27 | $45.94 | $45.94 | $45.94 | $45.94 | $45.94 | 28 |
| 2023-11-24 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2023-11-22 | $45.95 | $45.95 | $44.50 | $44.50 | $44.50 | 80 |
| 2023-11-21 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-11-20 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 5 |
| 2023-11-17 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2023-11-16 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2023-11-15 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 1 |
| 2023-11-14 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 1 |
| 2023-11-13 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 1 |
| 2023-11-10 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 8 |
| 2023-11-09 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-11-08 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2023-11-07 | $45.00 | $45.95 | $45.00 | $45.95 | $45.95 | 125 |
| 2023-11-06 | $45.25 | $45.75 | $45.00 | $45.75 | $45.75 | 755 |
| 2023-11-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-11-02 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2023-11-01 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-10-31 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 100 |
| 2023-10-30 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2023-10-27 | $47.00 | $47.00 | $46.00 | $46.00 | $46.00 | 200 |
| 2023-10-26 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-10-25 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2023-10-24 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 50 |
| 2023-10-23 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-20 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-19 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-18 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-17 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-16 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-13 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-12 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-11 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-10 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-09 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-06 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-05 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-04 | $51.00 | $51.00 | $48.50 | $48.50 | $48.50 | 500 |
| 2023-10-03 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-10-02 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-09-29 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-09-28 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-09-27 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-09-26 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-09-25 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-09-22 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-09-21 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
| 2023-09-20 | $53.08 | $53.08 | $53.08 | $53.08 | $52.58 | 10 |
| 2023-09-19 | $59.00 | $59.00 | $59.00 | $59.00 | $58.45 | 0 |
| 2023-09-18 | $59.00 | $59.00 | $59.00 | $59.00 | $58.45 | 1 |
| 2023-09-15 | $58.95 | $58.95 | $58.95 | $58.95 | $58.40 | 4 |
| 2023-09-14 | $59.00 | $59.00 | $59.00 | $59.00 | $58.45 | 1 |
| 2023-09-13 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-09-12 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-09-11 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-09-08 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-09-07 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-09-06 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-09-05 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-09-01 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-31 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-30 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-29 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-28 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-25 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-24 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-23 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-22 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-21 | $50.11 | $50.11 | $50.11 | $50.11 | $49.64 | 0 |
| 2023-08-18 | $52.00 | $52.00 | $50.11 | $50.11 | $49.64 | 411 |
| 2023-08-17 | $55.00 | $55.00 | $55.00 | $55.00 | $54.49 | 0 |
| 2023-08-16 | $55.00 | $55.00 | $55.00 | $55.00 | $54.49 | 0 |
| 2023-08-15 | $55.00 | $55.00 | $55.00 | $55.00 | $54.49 | 0 |
| 2023-08-14 | $55.00 | $55.00 | $55.00 | $55.00 | $54.49 | 100 |
| 2023-08-11 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 50 |
| 2023-08-10 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-08-09 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-08-08 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-08-07 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-08-04 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-08-03 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-08-02 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-08-01 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-07-31 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-07-28 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-07-27 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-07-26 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-07-25 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-07-24 | $55.50 | $55.50 | $55.50 | $55.50 | $54.98 | 0 |
| 2023-07-21 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 34 |
| 2023-07-20 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2023-07-19 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 34 |
| 2023-07-18 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-07-17 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-07-14 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-07-13 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-07-12 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-07-11 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-07-10 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
| 2023-07-07 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 2 |
| 2023-07-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-07-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-07-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 100 |
| 2023-06-29 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2023-06-28 | $52.05 | $52.05 | $52.05 | $52.05 | $51.55 | 0 |
| 2023-06-27 | $52.05 | $52.05 | $52.05 | $52.05 | $51.55 | 0 |
| 2023-06-26 | $52.05 | $52.05 | $52.05 | $52.05 | $51.55 | 0 |
| 2023-06-23 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2023-06-22 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 10 |
| 2023-06-21 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-06-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-06-16 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 367 |
| 2023-06-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-14 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-05 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-06-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-31 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-30 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-22 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-15 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2023-05-09 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1 |
| 2023-05-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 1 |
| 2023-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 290 |
| 2023-05-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 300 |
| 2023-04-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2023-04-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2023-04-14 | $55.00 | $55.00 | $54.95 | $54.95 | $54.95 | 3 |
| 2023-04-13 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-04-12 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-04-11 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 1 |
| 2023-04-10 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-04-06 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-04-05 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
| 2023-04-04 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 1 |
| 2023-04-03 | $56.00 | $56.00 | $52.00 | $53.00 | $53.00 | 1,501 |
| 2023-03-31 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2023-03-30 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-03-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 1 |
| 2023-03-28 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 1 |
| 2023-03-27 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 1 |
| 2023-03-24 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 1 |
| 2023-03-23 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2023-03-22 | $64.95 | $64.95 | $64.95 | $64.95 | $64.45 | 1 |
| 2023-03-21 | $64.95 | $64.95 | $64.95 | $64.95 | $64.45 | 1 |
| 2023-03-20 | $64.95 | $64.95 | $64.95 | $64.95 | $64.45 | 5 |
| 2023-03-17 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 24 |
| 2023-03-16 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
| 2023-03-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-03-13 | $60.00 | $61.00 | $60.00 | $61.00 | $61.00 | 300 |
| 2023-03-10 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 740 |
| 2023-03-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-03-06 | $55.00 | $60.00 | $55.00 | $60.00 | $60.00 | 684 |
| 2023-03-03 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-03-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-03-01 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-02-28 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 1 |
| 2023-02-27 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-02-24 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-02-23 | $61.95 | $62.00 | $61.95 | $62.00 | $62.00 | 12 |
| 2023-02-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-21 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 500 |
| 2023-02-17 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-02-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-02-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2023-02-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 2023-02-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-10 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-02-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 373 |
| 2023-02-08 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 100 |
| 2023-02-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-03 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-02 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-02-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2023-01-31 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 1,432 |
| 2023-01-30 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-01-27 | $59.00 | $59.00 | $58.80 | $58.80 | $58.80 | 200 |
| 2023-01-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 200 |
| 2023-01-25 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-01-24 | $61.00 | $61.00 | $60.25 | $60.25 | $60.25 | 279 |
| 2023-01-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 65 |
| 2023-01-20 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-01-19 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-01-18 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-01-17 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-01-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-01-12 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-01-11 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-01-10 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2023-01-09 | $68.90 | $69.50 | $68.90 | $69.50 | $69.50 | 168 |
| 2023-01-06 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2023-01-05 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2023-01-04 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2023-01-03 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-12-30 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-12-29 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-12-28 | $68.85 | $68.85 | $68.85 | $68.85 | $68.35 | 1 |
| 2022-12-27 | $64.00 | $64.00 | $64.00 | $64.00 | $63.54 | 0 |
| 2022-12-23 | $64.00 | $64.00 | $64.00 | $64.00 | $63.54 | 0 |
| 2022-12-22 | $64.00 | $64.00 | $64.00 | $64.00 | $63.54 | 0 |
| 2022-12-21 | $64.00 | $64.00 | $64.00 | $64.00 | $63.54 | 0 |
| 2022-12-20 | $64.00 | $64.00 | $64.00 | $64.00 | $63.54 | 566 |
| 2022-12-19 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-16 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-15 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-14 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-13 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-12 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-09 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-08 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-07 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-06 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-05 | $67.70 | $67.70 | $67.70 | $67.70 | $67.21 | 0 |
| 2022-12-02 | $67.75 | $67.75 | $67.70 | $67.70 | $67.21 | 179 |
| 2022-12-01 | $68.20 | $68.20 | $68.20 | $68.20 | $67.71 | 0 |
| 2022-11-30 | $68.20 | $68.20 | $68.20 | $68.20 | $67.71 | 0 |
| 2022-11-29 | $68.20 | $68.20 | $68.20 | $68.20 | $67.71 | 0 |
| 2022-11-28 | $68.20 | $68.20 | $68.20 | $68.20 | $67.71 | 3 |
| 2022-11-25 | $68.95 | $68.95 | $68.95 | $68.95 | $68.45 | 0 |
| 2022-11-23 | $68.95 | $68.95 | $68.95 | $68.95 | $68.45 | 0 |
| 2022-11-22 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 3 |
| 2022-11-21 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-11-18 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2022-11-17 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 14 |
| 2022-11-16 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-11-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
| 2022-11-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 35 |
| 2022-11-11 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-11-10 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-11-09 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-11-08 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-11-07 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-11-04 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-11-03 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-11-02 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-11-01 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-31 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-28 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-27 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-26 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-25 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-24 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-21 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-20 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-19 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-18 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-17 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2022-10-14 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 100 |
| 2022-10-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-12 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-11 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-10 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-07 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-06 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-05 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-10-04 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2022-10-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 801 |
| 2022-09-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-09-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 500 |
| 2022-09-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-09-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-09-21 | $61.00 | $61.00 | $61.00 | $61.00 | $60.50 | 0 |
| 2022-09-20 | $61.00 | $61.00 | $61.00 | $61.00 | $60.50 | 0 |
| 2022-09-19 | $61.00 | $61.00 | $61.00 | $61.00 | $60.50 | 0 |
| 2022-09-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-09-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-09-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-09-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-09-12 | $60.99 | $61.00 | $60.99 | $61.00 | $61.00 | 200 |
| 2022-09-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2022-09-07 | $55.00 | $57.00 | $54.00 | $54.00 | $54.00 | 2,383 |
| 2022-09-06 | $61.50 | $61.50 | $58.00 | $58.00 | $58.00 | 145 |
| 2022-09-02 | $61.00 | $61.00 | $60.50 | $60.50 | $60.50 | 400 |
| 2022-09-01 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-08-31 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 10 |
| 2022-08-30 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 20 |
| 2022-08-29 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-08-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-08-25 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-08-24 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-08-23 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-08-22 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-08-19 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-08-18 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 100 |
| 2022-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-15 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2022-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 100 |
| 2022-08-02 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 100 |
| 2022-08-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-27 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-26 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-25 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-22 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-21 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-20 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-19 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-18 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-15 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-14 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-13 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-12 | $62.00 | $75.00 | $58.00 | $58.00 | $58.00 | 201 |
| 2022-07-11 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-07-08 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
| 2022-07-07 | $57.50 | $73.00 | $57.50 | $57.50 | $57.50 | 521 |
| 2022-07-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 50 |
| 2022-07-05 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-07-01 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-06-30 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-06-29 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2022-06-28 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 100 |
| 2022-06-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-06-24 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
| 2022-06-23 | $55.00 | $55.00 | $49.00 | $49.00 | $49.00 | 1,005 |
| 2022-06-22 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-21 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-17 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-16 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-14 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-13 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-10 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-09 | $65.00 | $65.00 | $65.00 | $65.00 | $64.34 | 0 |
| 2022-06-08 | $65.00 | $65.00 | $51.10 | $65.00 | $64.34 | 768 |
| 2022-06-07 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-06-06 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-06-03 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-06-02 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-06-01 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-31 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-27 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-26 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-25 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-24 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-23 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-20 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-19 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-18 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-17 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-16 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-13 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-12 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-11 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-10 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-09 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-06 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-05 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-04 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-03 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-05-02 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-29 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-28 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-27 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-26 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-25 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-22 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-21 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-20 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-19 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-18 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-14 | $82.00 | $82.00 | $82.00 | $82.00 | $81.17 | 0 |
| 2022-04-13 | $81.00 | $82.00 | $81.00 | $82.00 | $81.17 | 2 |
| 2022-04-12 | $50.00 | $50.00 | $50.00 | $50.00 | $49.49 | 55 |
| 2022-04-11 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-04-08 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-04-07 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-04-06 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-04-05 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-04-04 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-04-01 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-03-31 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-03-30 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-03-29 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-03-28 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 0 |
| 2022-03-25 | $81.00 | $81.00 | $81.00 | $81.00 | $80.18 | 1 |
| 2022-03-24 | $49.50 | $49.50 | $49.50 | $49.50 | $49.00 | 42 |
| 2022-03-23 | $80.00 | $80.00 | $80.00 | $80.00 | $78.40 | 50 |
| 2022-03-22 | $81.00 | $81.00 | $81.00 | $81.00 | $79.38 | 0 |
| 2022-03-21 | $81.00 | $81.00 | $81.00 | $81.00 | $79.38 | 0 |
| 2022-03-18 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 1 |
| 2022-03-17 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-16 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-15 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-14 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-11 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-10 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-09 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-08 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-07 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-04 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-03 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-02 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-03-01 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-28 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-25 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-24 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-23 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-22 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-18 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-17 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-16 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-15 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-14 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-11 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-10 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-09 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-08 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-07 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-04 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-03 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-02 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-02-01 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-01-31 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-01-28 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-01-27 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-01-26 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-01-25 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-01-24 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-01-21 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 1 |
| 2022-01-20 | $82.00 | $82.00 | $82.00 | $82.00 | $80.36 | 0 |
| 2022-01-19 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 64 |
| 2022-01-18 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-14 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-13 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-12 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-11 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-10 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-07 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-06 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-05 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-04 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2022-01-03 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2021-12-31 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2021-12-30 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 0 |
| 2021-12-29 | $49.50 | $49.50 | $49.50 | $49.50 | $48.51 | 64 |
| 2021-12-28 | $50.00 | $50.00 | $50.00 | $50.00 | $49.00 | 0 |
| 2021-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $49.00 | 0 |
| 2021-12-23 | $50.00 | $50.00 | $50.00 | $50.00 | $49.00 | 0 |
| 2021-12-22 | $50.00 | $50.00 | $50.00 | $50.00 | $49.00 | 0 |
| 2021-12-21 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-20 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-17 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-16 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-15 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-14 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-13 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-10 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-09 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-08 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-07 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-06 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-03 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-02 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-12-01 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-26 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-23 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-22 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-19 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-18 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-17 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-16 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-15 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 0 |
| 2021-11-12 | $50.00 | $50.00 | $50.00 | $50.00 | $48.51 | 2 |
| 2021-11-11 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-11-10 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-11-09 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-11-08 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-11-05 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-11-04 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-11-03 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-11-02 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-11-01 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-29 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-28 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-27 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-26 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-25 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-22 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-21 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-20 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-19 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-18 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-15 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-14 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-13 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-12 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-11 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-08 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-07 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 0 |
| 2021-10-06 | $59.50 | $59.50 | $59.50 | $59.50 | $57.73 | 1 |
| 2021-10-05 | $73.00 | $73.00 | $73.00 | $73.00 | $70.83 | 0 |
| 2021-10-04 | $73.00 | $73.00 | $73.00 | $73.00 | $70.83 | 0 |
| 2021-10-01 | $73.00 | $73.00 | $73.00 | $73.00 | $70.83 | 0 |
| 2021-09-30 | $73.00 | $73.00 | $73.00 | $73.00 | $70.83 | 0 |
| 2021-09-29 | $73.00 | $73.00 | $73.00 | $73.00 | $70.35 | 0 |
| 2021-09-28 | $73.00 | $73.00 | $73.00 | $73.00 | $70.35 | 0 |
| 2021-09-27 | $73.00 | $73.00 | $73.00 | $73.00 | $70.35 | 103 |
| 2021-09-24 | $70.51 | $70.51 | $70.51 | $70.51 | $67.95 | 0 |
| 2021-09-23 | $70.51 | $70.51 | $70.51 | $70.51 | $67.95 | 0 |
| 2021-09-22 | $70.51 | $70.51 | $70.51 | $70.51 | $67.95 | 0 |
| 2021-09-21 | $70.51 | $70.51 | $70.51 | $70.51 | $67.95 | 0 |
| 2021-09-20 | $70.51 | $70.51 | $70.51 | $70.51 | $67.95 | 0 |
| 2021-09-17 | $70.51 | $70.51 | $70.51 | $70.51 | $67.95 | 0 |
| 2021-09-16 | $70.51 | $70.51 | $70.51 | $70.51 | $67.95 | 0 |
| 2021-09-15 | $70.51 | $70.51 | $70.51 | $70.51 | $67.95 | 180 |
| 2021-09-14 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-09-13 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-09-10 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-09-09 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-09-08 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-09-07 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-09-03 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-09-02 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-09-01 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-08-31 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-08-30 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-08-27 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-08-26 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 0 |
| 2021-08-25 | $72.00 | $72.00 | $72.00 | $72.00 | $69.39 | 100 |
| 2021-08-24 | $69.26 | $69.26 | $69.26 | $69.26 | $66.75 | 0 |
| 2021-08-23 | $69.26 | $69.26 | $69.26 | $69.26 | $66.75 | 0 |
| 2021-08-20 | $70.29 | $70.29 | $69.26 | $69.26 | $66.75 | 129 |
| 2021-08-19 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-08-18 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-08-17 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-08-16 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-08-13 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 100 |
| 2021-08-12 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-08-11 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-08-10 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-08-09 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-08-06 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-08-05 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-08-04 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-08-03 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-08-02 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-07-30 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-07-29 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-07-28 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-07-27 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-07-26 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 0 |
| 2021-07-23 | $70.29 | $70.29 | $70.29 | $70.29 | $67.74 | 171 |
| 2021-07-22 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-21 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-20 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-19 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-16 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-15 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-14 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-13 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-12 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-09 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-08 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-07 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-06 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 0 |
| 2021-07-02 | $70.11 | $70.11 | $70.11 | $70.11 | $67.56 | 1 |
| 2021-07-01 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-06-30 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 1 |
| 2021-06-29 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-06-28 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-06-25 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-06-24 | $75.00 | $75.00 | $75.00 | $75.00 | $72.28 | 0 |
| 2021-06-23 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-22 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-21 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-18 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-17 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 30 |
| 2021-06-16 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-15 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-14 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-11 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 10 |
| 2021-06-10 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-09 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-08 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-07 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 0 |
| 2021-06-04 | $75.00 | $75.00 | $75.00 | $75.00 | $71.80 | 50 |
| 2021-06-03 | $70.00 | $70.00 | $70.00 | $70.00 | $67.01 | 0 |
| 2021-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $67.01 | 0 |
| 2021-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $67.01 | 0 |
| 2021-05-28 | $70.00 | $70.00 | $70.00 | $70.00 | $67.01 | 0 |
| 2021-05-27 | $70.00 | $70.00 | $70.00 | $70.00 | $67.01 | 0 |
| 2021-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $67.01 | 0 |
| 2021-05-25 | $70.00 | $70.00 | $70.00 | $70.00 | $67.01 | 25 |
| 2021-05-24 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-21 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-20 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-19 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-18 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-17 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-14 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-13 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-12 | $69.50 | $69.50 | $69.50 | $69.50 | $66.53 | 0 |
| 2021-05-11 | $70.00 | $70.00 | $69.50 | $69.50 | $66.53 | 300 |
| 2021-05-10 | $69.00 | $69.00 | $69.00 | $69.00 | $66.05 | 0 |
| 2021-05-07 | $69.00 | $69.00 | $69.00 | $69.00 | $66.05 | 0 |
| 2021-05-06 | $69.00 | $69.00 | $69.00 | $69.00 | $66.05 | 0 |
| 2021-05-05 | $69.00 | $69.00 | $69.00 | $69.00 | $66.05 | 0 |
| 2021-05-04 | $69.00 | $69.00 | $69.00 | $69.00 | $66.05 | 0 |
| 2021-05-03 | $69.00 | $69.00 | $69.00 | $69.00 | $66.05 | 0 |
| 2021-04-30 | $69.00 | $69.00 | $69.00 | $69.00 | $66.05 | 0 |
| 2021-04-29 | $70.00 | $70.00 | $69.00 | $69.00 | $66.05 | 412 |
| 2021-04-28 | $73.75 | $73.75 | $73.50 | $73.50 | $70.36 | 200 |
| 2021-04-27 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-26 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-23 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-22 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-21 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-20 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-19 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-16 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-15 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-14 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-13 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-12 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-09 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-08 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-07 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-06 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 0 |
| 2021-04-05 | $73.75 | $73.75 | $73.75 | $73.75 | $70.60 | 1 |
| 2021-04-01 | $81.90 | $81.90 | $81.90 | $81.90 | $78.40 | 0 |
| 2021-03-31 | $81.90 | $81.90 | $81.90 | $81.90 | $78.40 | 1 |
| 2021-03-30 | $73.50 | $73.50 | $73.50 | $73.50 | $70.36 | 0 |
| 2021-03-29 | $73.50 | $73.50 | $73.50 | $73.50 | $70.36 | 0 |
| 2021-03-26 | $73.50 | $73.50 | $73.50 | $73.50 | $70.36 | 0 |
| 2021-03-25 | $73.50 | $73.50 | $73.50 | $73.50 | $70.36 | 0 |
| 2021-03-24 | $73.50 | $73.50 | $73.50 | $73.50 | $69.89 | 0 |
| 2021-03-23 | $73.50 | $73.50 | $73.50 | $73.50 | $69.89 | 0 |
| 2021-03-22 | $73.50 | $73.50 | $73.50 | $73.50 | $69.89 | 0 |
| 2021-03-19 | $73.50 | $73.50 | $73.50 | $73.50 | $69.89 | 0 |
| 2021-03-18 | $73.50 | $73.50 | $73.50 | $73.50 | $69.89 | 0 |
| 2021-03-17 | $77.75 | $77.75 | $73.50 | $73.50 | $69.89 | 2 |
| 2021-03-16 | $75.00 | $75.00 | $75.00 | $75.00 | $71.31 | 0 |
| 2021-03-15 | $75.00 | $75.00 | $75.00 | $75.00 | $71.31 | 0 |
| 2021-03-12 | $75.00 | $75.00 | $75.00 | $75.00 | $71.31 | 0 |
| 2021-03-11 | $75.00 | $75.00 | $75.00 | $75.00 | $71.31 | 0 |
| 2021-03-10 | $75.00 | $75.00 | $75.00 | $75.00 | $71.31 | 300 |
| 2021-03-09 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 0 |
| 2021-03-08 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 0 |
| 2021-03-05 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 150 |
| 2021-03-04 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 0 |
| 2021-03-03 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 0 |
| 2021-03-02 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 0 |
| 2021-03-01 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 0 |
| 2021-02-26 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 0 |
| 2021-02-25 | $73.00 | $73.00 | $73.00 | $73.00 | $69.41 | 0 |
| 2021-02-24 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 879 |
| 2021-02-23 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-22 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-19 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-18 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-17 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-16 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-12 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-11 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-10 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-09 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-08 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-05 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-04 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-03 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-02 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-02-01 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-29 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-28 | $68.50 | $69.00 | $68.50 | $69.00 | $65.61 | 879 |
| 2021-01-27 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 181 |
| 2021-01-26 | $69.00 | $69.00 | $68.80 | $68.80 | $65.42 | 300 |
| 2021-01-25 | $68.96 | $84.00 | $68.96 | $69.00 | $65.61 | 798 |
| 2021-01-22 | $69.00 | $69.00 | $68.50 | $68.50 | $65.13 | 224 |
| 2021-01-21 | $69.00 | $69.00 | $68.96 | $69.00 | $65.61 | 379 |
| 2021-01-20 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-19 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-15 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-14 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-13 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-12 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-11 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-08 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-07 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-06 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-05 | $69.00 | $69.00 | $69.00 | $69.00 | $65.61 | 0 |
| 2021-01-04 | $72.00 | $72.00 | $69.00 | $69.00 | $65.61 | 11 |
| 2020-12-31 | $85.00 | $85.00 | $85.00 | $85.00 | $80.82 | 0 |
| 2020-12-30 | $85.00 | $85.00 | $85.00 | $85.00 | $80.82 | 11 |
| 2020-12-29 | $71.00 | $71.00 | $71.00 | $71.00 | $67.51 | 0 |
| 2020-12-28 | $71.00 | $71.00 | $71.00 | $71.00 | $67.51 | 0 |
| 2020-12-24 | $71.00 | $71.00 | $71.00 | $71.00 | $67.51 | 0 |
| 2020-12-23 | $71.00 | $71.00 | $71.00 | $71.00 | $67.51 | 0 |
| 2020-12-22 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-21 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-18 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-17 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-16 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-15 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-14 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-11 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-10 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-09 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-08 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-07 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-04 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-03 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-02 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-12-01 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-30 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-27 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-25 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-24 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-23 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-20 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-19 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-18 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-17 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-16 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-13 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-12 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-11 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-10 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-09 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-06 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 0 |
| 2020-11-05 | $71.00 | $71.00 | $71.00 | $71.00 | $67.04 | 100 |
| 2020-11-04 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-11-03 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-11-02 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-30 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-29 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-28 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-27 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-26 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-23 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-22 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-21 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-20 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-19 | $66.00 | $66.00 | $66.00 | $66.00 | $62.32 | 0 |
| 2020-10-16 | $68.00 | $68.00 | $66.00 | $66.00 | $62.32 | 140 |
| 2020-10-15 | $74.00 | $74.00 | $74.00 | $74.00 | $69.87 | 0 |
| 2020-10-14 | $74.00 | $74.00 | $74.00 | $74.00 | $69.87 | 0 |
| 2020-10-13 | $74.00 | $74.00 | $74.00 | $74.00 | $69.87 | 110 |
| 2020-10-12 | $68.00 | $68.00 | $68.00 | $68.00 | $64.21 | 0 |
| 2020-10-09 | $68.00 | $68.00 | $68.00 | $68.00 | $64.21 | 0 |
| 2020-10-08 | $68.00 | $68.00 | $68.00 | $68.00 | $64.21 | 0 |
| 2020-10-07 | $68.00 | $68.00 | $68.00 | $68.00 | $64.21 | 0 |
| 2020-10-06 | $68.00 | $68.00 | $68.00 | $68.00 | $64.21 | 0 |
| 2020-10-05 | $68.00 | $68.00 | $68.00 | $68.00 | $64.21 | 0 |
| 2020-10-02 | $68.00 | $68.00 | $68.00 | $68.00 | $64.21 | 1 |
| 2020-10-01 | $80.00 | $80.00 | $80.00 | $80.00 | $75.54 | 0 |
| 2020-09-30 | $80.00 | $80.00 | $80.00 | $80.00 | $75.54 | 1 |
| 2020-09-29 | $76.00 | $76.00 | $76.00 | $76.00 | $71.76 | 0 |
| 2020-09-28 | $76.00 | $76.00 | $76.00 | $76.00 | $71.76 | 0 |
| 2020-09-25 | $76.00 | $76.00 | $76.00 | $76.00 | $71.76 | 100 |
| 2020-09-24 | $64.90 | $64.90 | $64.90 | $64.90 | $61.28 | 0 |
| 2020-09-23 | $64.90 | $64.90 | $64.90 | $64.90 | $60.81 | 0 |
| 2020-09-22 | $64.90 | $64.90 | $64.90 | $64.90 | $60.81 | 0 |
| 2020-09-21 | $64.90 | $64.90 | $64.90 | $64.90 | $60.81 | 0 |
| 2020-09-18 | $64.90 | $64.90 | $64.90 | $64.90 | $60.81 | 200 |
| 2020-09-17 | $64.00 | $64.00 | $64.00 | $64.00 | $59.97 | 0 |
| 2020-09-16 | $64.00 | $64.00 | $64.00 | $64.00 | $59.97 | 0 |
| 2020-09-15 | $64.00 | $64.00 | $64.00 | $64.00 | $59.97 | 0 |
| 2020-09-14 | $64.00 | $64.00 | $64.00 | $64.00 | $59.97 | 0 |
| 2020-09-11 | $64.00 | $64.00 | $64.00 | $64.00 | $59.97 | 28 |
| 2020-09-10 | $63.75 | $63.75 | $63.75 | $63.75 | $59.73 | 0 |
| 2020-09-09 | $63.75 | $63.75 | $63.75 | $63.75 | $59.73 | 1 |
| 2020-09-08 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-09-04 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-09-03 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-09-02 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-09-01 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-31 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-28 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-27 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-26 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-25 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-24 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-21 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 100 |
| 2020-08-20 | $72.00 | $72.00 | $72.00 | $72.00 | $67.46 | 0 |
| 2020-08-19 | $72.00 | $72.00 | $72.00 | $72.00 | $67.46 | 76 |
| 2020-08-18 | $74.00 | $74.00 | $74.00 | $74.00 | $69.34 | 0 |
| 2020-08-17 | $74.00 | $74.00 | $74.00 | $74.00 | $69.34 | 0 |
| 2020-08-14 | $74.00 | $74.00 | $74.00 | $74.00 | $69.34 | 0 |
| 2020-08-13 | $74.00 | $74.00 | $74.00 | $74.00 | $69.34 | 0 |
| 2020-08-12 | $74.00 | $74.00 | $74.00 | $74.00 | $69.34 | 24 |
| 2020-08-11 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-10 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-07 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-06 | $72.00 | $75.00 | $72.00 | $75.00 | $70.27 | 104 |
| 2020-08-05 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-04 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-08-03 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 0 |
| 2020-07-31 | $75.00 | $75.00 | $75.00 | $75.00 | $70.27 | 300 |
| 2020-07-30 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-29 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-28 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-27 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-24 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-23 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 1 |
| 2020-07-22 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-21 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-20 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-17 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-16 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-15 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-14 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-13 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-10 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-09 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-08 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-07 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-06 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-02 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 0 |
| 2020-07-01 | $80.00 | $80.00 | $80.00 | $80.00 | $74.96 | 1 |
| 2020-06-30 | $70.00 | $70.00 | $70.00 | $70.00 | $65.59 | 200 |
| 2020-06-29 | $69.00 | $69.00 | $69.00 | $69.00 | $64.65 | 0 |
| 2020-06-26 | $69.00 | $69.00 | $69.00 | $69.00 | $64.65 | 0 |
| 2020-06-25 | $69.00 | $69.00 | $69.00 | $69.00 | $64.65 | 0 |
| 2020-06-24 | $69.00 | $69.00 | $69.00 | $69.00 | $64.19 | 0 |
| 2020-06-23 | $69.00 | $69.00 | $69.00 | $69.00 | $64.19 | 0 |
| 2020-06-22 | $69.00 | $69.00 | $69.00 | $69.00 | $64.19 | 0 |
| 2020-06-19 | $69.00 | $69.00 | $69.00 | $69.00 | $64.19 | 0 |
| 2020-06-18 | $69.00 | $69.00 | $69.00 | $69.00 | $64.19 | 0 |
| 2020-06-17 | $69.00 | $69.00 | $69.00 | $69.00 | $64.19 | 0 |
| 2020-06-16 | $69.00 | $69.00 | $69.00 | $69.00 | $64.19 | 162 |
| 2020-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-12 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-11 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-10 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-09 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-08 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-05 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-04 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-03 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-29 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-28 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-27 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-22 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-21 | $70.05 | $70.05 | $70.00 | $70.00 | $65.12 | 423 |
| 2020-05-20 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-19 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-18 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-15 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-14 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-13 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-12 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-08 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-07 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-06 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-05 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-04 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-05-01 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-30 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-29 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 20 |
| 2020-04-23 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-22 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-17 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 175 |
| 2020-04-16 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 12 |
| 2020-04-15 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-14 | $70.00 | $70.00 | $70.00 | $70.00 | $65.12 | 0 |
| 2020-04-13 | $66.00 | $70.00 | $66.00 | $70.00 | $65.12 | 221 |
| 2020-04-09 | $68.00 | $68.00 | $68.00 | $68.00 | $63.26 | 0 |
| 2020-04-08 | $70.25 | $70.25 | $68.00 | $68.00 | $63.26 | 362 |
| 2020-04-07 | $64.76 | $64.76 | $64.76 | $64.76 | $60.24 | 43 |
| 2020-04-06 | $64.76 | $65.00 | $64.76 | $64.76 | $60.24 | 61 |
| 2020-04-03 | $64.76 | $64.76 | $64.76 | $64.76 | $60.24 | 9 |
| 2020-04-02 | $68.00 | $68.00 | $68.00 | $68.00 | $63.26 | 0 |
| 2020-04-01 | $68.00 | $68.00 | $68.00 | $68.00 | $63.26 | 0 |
| 2020-03-31 | $68.00 | $68.00 | $68.00 | $68.00 | $63.26 | 0 |
| 2020-03-30 | $68.00 | $68.00 | $68.00 | $68.00 | $63.26 | 42 |
| 2020-03-27 | $68.00 | $68.00 | $68.00 | $68.00 | $63.26 | 100 |
| 2020-03-26 | $73.00 | $73.00 | $73.00 | $73.00 | $67.91 | 0 |
| 2020-03-25 | $73.04 | $73.04 | $73.00 | $73.00 | $67.45 | 295 |
| 2020-03-24 | $73.00 | $73.00 | $73.00 | $73.00 | $67.45 | 0 |
| 2020-03-23 | $73.00 | $73.00 | $73.00 | $73.00 | $67.45 | 200 |
| 2020-03-20 | $72.00 | $72.00 | $72.00 | $72.00 | $66.52 | 0 |
| 2020-03-19 | $72.00 | $72.00 | $72.00 | $72.00 | $66.52 | 0 |
| 2020-03-18 | $72.00 | $72.20 | $72.00 | $72.00 | $66.52 | 200 |
| 2020-03-17 | $69.00 | $69.00 | $69.00 | $69.00 | $63.75 | 0 |
| 2020-03-16 | $69.00 | $69.00 | $69.00 | $69.00 | $63.75 | 0 |
| 2020-03-13 | $69.00 | $69.00 | $69.00 | $69.00 | $63.75 | 0 |
| 2020-03-12 | $69.00 | $69.00 | $69.00 | $69.00 | $63.75 | 100 |
| 2020-03-11 | $70.55 | $70.55 | $70.55 | $70.55 | $65.18 | 0 |
| 2020-03-10 | $70.55 | $70.55 | $70.55 | $70.55 | $65.18 | 0 |
| 2020-03-09 | $75.00 | $75.00 | $70.55 | $70.55 | $65.18 | 401 |
| 2020-03-06 | $75.00 | $75.00 | $75.00 | $75.00 | $69.29 | 0 |
| 2020-03-05 | $75.00 | $75.00 | $75.00 | $75.00 | $69.29 | 100 |
| 2020-03-04 | $79.00 | $79.00 | $79.00 | $79.00 | $72.99 | 0 |
| 2020-03-03 | $80.00 | $80.00 | $79.00 | $79.00 | $72.99 | 260 |
| 2020-03-02 | $78.50 | $78.50 | $78.50 | $78.50 | $72.53 | 0 |
| 2020-02-28 | $75.00 | $78.50 | $75.00 | $78.50 | $72.53 | 91 |
| 2020-02-27 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-26 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-25 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-24 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-21 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-20 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-19 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-18 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-14 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-13 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-12 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-11 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-10 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-07 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 0 |
| 2020-02-06 | $77.00 | $77.00 | $77.00 | $77.00 | $71.14 | 100 |
| 2020-02-04 | $90.00 | $90.00 | $90.00 | $90.00 | $83.15 | 0 |
| 2020-02-03 | $90.00 | $90.00 | $90.00 | $90.00 | $83.15 | 0 |
| 2020-01-31 | $78.75 | $90.00 | $78.75 | $90.00 | $83.15 | 198 |
| 2020-01-29 | $78.50 | $78.50 | $78.50 | $78.50 | $72.53 | 130 |
| 2020-01-28 | $75.04 | $75.04 | $75.04 | $75.04 | $69.33 | 0 |
| 2020-01-27 | $75.04 | $75.04 | $75.04 | $75.04 | $69.33 | 0 |
| 2020-01-24 | $78.12 | $78.50 | $75.04 | $75.04 | $69.33 | 293 |
| 2020-01-23 | $78.50 | $78.50 | $78.50 | $78.50 | $72.53 | 0 |
| 2020-01-22 | $78.50 | $78.50 | $78.50 | $78.50 | $72.53 | 0 |
| 2020-01-21 | $78.50 | $78.50 | $78.50 | $78.50 | $72.53 | 10 |
| 2020-01-17 | $75.00 | $75.00 | $75.00 | $75.00 | $69.29 | 0 |
| 2020-01-16 | $75.00 | $75.00 | $75.00 | $75.00 | $69.29 | 0 |
| 2020-01-15 | $75.00 | $75.00 | $75.00 | $75.00 | $69.29 | 0 |
| 2020-01-14 | $75.00 | $75.00 | $75.00 | $75.00 | $69.29 | 157 |
| 2020-01-13 | $78.71 | $78.71 | $78.71 | $78.71 | $72.72 | 0 |
| 2020-01-10 | $78.71 | $78.71 | $78.71 | $78.71 | $72.72 | 10 |
| 2020-01-09 | $78.50 | $78.50 | $78.50 | $78.50 | $72.53 | 0 |
| 2020-01-08 | $78.50 | $78.50 | $78.46 | $78.50 | $72.53 | 398 |
| 2020-01-07 | $78.50 | $78.50 | $78.50 | $78.50 | $72.53 | 100 |
| 2020-01-06 | $74.75 | $75.00 | $74.75 | $75.00 | $69.29 | 480 |
| 2020-01-03 | $78.00 | $78.00 | $78.00 | $78.00 | $72.06 | 309 |
| 2020-01-02 | $78.63 | $78.63 | $78.63 | $78.63 | $72.64 | 1 |
| 2019-12-31 | $78.50 | $78.50 | $77.00 | $77.00 | $71.14 | 55 |
| 2019-12-30 | $78.00 | $78.00 | $78.00 | $78.00 | $72.06 | 0 |
| 2019-12-27 | $78.00 | $78.00 | $78.00 | $78.00 | $72.06 | 1 |
| 2019-12-26 | $76.00 | $76.00 | $76.00 | $76.00 | $70.22 | 0 |
| 2019-12-24 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-23 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-20 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-19 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 2 |
| 2019-12-18 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-17 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-16 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-13 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-12 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-11 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-10 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-09 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 100 |
| 2019-12-06 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 2 |
| 2019-12-05 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-04 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-03 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-12-02 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-29 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-27 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-26 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 60 |
| 2019-11-25 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-22 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-21 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-20 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-19 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-18 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-15 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-14 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-13 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-12 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-11 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-08 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-07 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-06 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-05 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-04 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-11-01 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 50 |
| 2019-10-31 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-10-30 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-10-29 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-10-28 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 0 |
| 2019-10-25 | $76.00 | $76.00 | $76.00 | $76.00 | $69.76 | 200 |
| 2019-10-24 | $74.75 | $74.75 | $74.75 | $74.75 | $68.61 | 0 |
| 2019-10-23 | $74.75 | $74.75 | $74.75 | $74.75 | $68.61 | 0 |
| 2019-10-22 | $74.75 | $74.75 | $74.75 | $74.75 | $68.61 | 0 |
| 2019-10-21 | $75.00 | $75.20 | $74.75 | $74.75 | $68.61 | 348 |
| 2019-10-18 | $75.00 | $75.00 | $75.00 | $75.00 | $68.84 | 0 |
| 2019-10-17 | $75.00 | $75.00 | $75.00 | $75.00 | $68.84 | 0 |
| 2019-10-16 | $75.00 | $75.00 | $75.00 | $75.00 | $68.84 | 0 |
| 2019-10-15 | $75.00 | $75.00 | $75.00 | $75.00 | $68.84 | 0 |
| 2019-10-14 | $75.00 | $75.00 | $75.00 | $75.00 | $68.84 | 0 |
| 2019-10-11 | $75.00 | $75.00 | $75.00 | $75.00 | $68.84 | 0 |
| 2019-10-10 | $75.00 | $75.00 | $75.00 | $75.00 | $68.84 | 0 |
| 2019-10-09 | $75.00 | $75.00 | $75.00 | $75.00 | $68.84 | 0 |
| 2019-10-08 | $75.01 | $75.01 | $75.00 | $75.00 | $68.84 | 204 |
| 2019-10-07 | $73.00 | $73.00 | $73.00 | $73.00 | $67.00 | 0 |
| 2019-10-04 | $73.00 | $73.00 | $73.00 | $73.00 | $67.00 | 100 |
| 2019-10-03 | $73.25 | $73.25 | $73.25 | $73.25 | $67.23 | 0 |
| 2019-10-02 | $76.75 | $76.75 | $76.75 | $76.75 | $70.45 | 1 |
| 2019-10-01 | $73.25 | $73.25 | $73.25 | $73.25 | $67.23 | 510 |
| 2019-09-30 | $73.50 | $73.50 | $73.50 | $73.50 | $67.46 | 0 |
| 2019-09-27 | $73.50 | $73.50 | $73.50 | $73.50 | $67.46 | 0 |
| 2019-09-26 | $74.00 | $74.00 | $74.00 | $74.00 | $67.92 | 0 |
| 2019-09-25 | $74.00 | $74.00 | $74.00 | $74.00 | $67.47 | 737 |
| 2019-09-24 | $73.25 | $73.25 | $73.25 | $73.25 | $66.78 | 0 |
| 2019-09-23 | $73.25 | $73.25 | $73.25 | $73.25 | $66.78 | 0 |
| 2019-09-20 | $73.25 | $73.25 | $73.25 | $73.25 | $66.78 | 0 |
| 2019-09-19 | $73.25 | $73.25 | $73.25 | $73.25 | $66.78 | 0 |
| 2019-09-18 | $73.80 | $73.80 | $73.25 | $73.25 | $66.78 | 1,003 |
| 2019-09-17 | $76.00 | $76.00 | $76.00 | $76.00 | $69.29 | 0 |
| 2019-09-16 | $76.00 | $76.00 | $76.00 | $76.00 | $69.29 | 0 |
| 2019-09-13 | $76.00 | $76.00 | $76.00 | $76.00 | $69.29 | 0 |
| 2019-09-12 | $76.00 | $76.00 | $76.00 | $76.00 | $69.29 | 79 |
| 2019-09-11 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-09-10 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-09-09 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-09-06 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-09-05 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-09-04 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-09-03 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-08-30 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 1 |
| 2019-08-29 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-28 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-27 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-26 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-23 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-22 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-21 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-20 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-19 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-15 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-14 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-13 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-12 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-09 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-08 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 0 |
| 2019-08-07 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-06 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-05 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-02 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-08-01 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 200 |
| 2019-07-31 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 100 |
| 2019-07-30 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 100 |
| 2019-07-29 | $73.50 | $73.50 | $73.50 | $73.50 | $67.01 | 10 |
| 2019-07-26 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-25 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-24 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-23 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-22 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-19 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-18 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-17 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-16 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-15 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 0 |
| 2019-07-12 | $74.10 | $74.10 | $74.10 | $74.10 | $67.56 | 496 |
| 2019-07-11 | $82.90 | $82.90 | $82.90 | $82.90 | $75.58 | 0 |
| 2019-07-10 | $82.90 | $82.90 | $82.90 | $82.90 | $75.58 | 0 |
| 2019-07-09 | $82.90 | $82.90 | $76.75 | $82.90 | $75.58 | 300 |
| 2019-07-08 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-07-05 | $72.55 | $72.55 | $72.55 | $72.55 | $66.14 | 1 |
| 2019-07-03 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 0 |
| 2019-07-02 | $84.00 | $84.00 | $84.00 | $84.00 | $76.58 | 1 |
| 2019-07-01 | $83.90 | $83.90 | $83.90 | $83.90 | $76.49 | 5 |
| 2019-06-28 | $83.90 | $83.90 | $83.90 | $83.90 | $76.49 | 0 |
| 2019-06-27 | $83.90 | $83.90 | $83.90 | $83.90 | $76.49 | 0 |
| 2019-06-26 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-25 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-24 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-21 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-18 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-17 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-14 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-13 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-12 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-11 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-06 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-05 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-06-03 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 0 |
| 2019-05-31 | $83.90 | $83.90 | $83.90 | $83.90 | $76.04 | 10 |
| 2019-05-30 | $81.72 | $81.72 | $81.72 | $81.72 | $74.06 | 0 |
| 2019-05-29 | $81.72 | $81.72 | $81.72 | $81.72 | $74.06 | 0 |
| 2019-05-28 | $81.80 | $81.80 | $81.72 | $81.72 | $74.06 | 77 |
| 2019-05-24 | $74.50 | $74.50 | $74.50 | $74.50 | $67.52 | 0 |
| 2019-05-23 | $75.00 | $75.00 | $74.50 | $74.50 | $67.52 | 315 |
| 2019-05-22 | $73.55 | $73.55 | $73.55 | $73.55 | $66.66 | 0 |
| 2019-05-21 | $73.55 | $73.55 | $73.55 | $73.55 | $66.66 | 0 |
| 2019-05-20 | $73.55 | $73.55 | $73.55 | $73.55 | $66.66 | 0 |
| 2019-05-17 | $73.55 | $73.55 | $73.55 | $73.55 | $66.66 | 590 |
| 2019-05-16 | $74.10 | $74.10 | $74.10 | $74.10 | $67.16 | 0 |
| 2019-05-15 | $74.10 | $74.10 | $74.10 | $74.10 | $67.16 | 0 |
| 2019-05-14 | $74.10 | $74.10 | $74.10 | $74.10 | $67.16 | 0 |
| 2019-05-13 | $74.10 | $74.10 | $74.10 | $74.10 | $67.16 | 233 |
| 2019-05-10 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 0 |
| 2019-05-09 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 0 |
| 2019-05-08 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 0 |
| 2019-05-07 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 0 |
| 2019-05-06 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 0 |
| 2019-05-03 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 0 |
| 2019-05-02 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 0 |
| 2019-05-01 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 0 |
| 2019-04-30 | $80.00 | $80.00 | $80.00 | $80.00 | $72.50 | 10 |
| 2019-04-29 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-25 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-24 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-23 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-22 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-18 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-17 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-15 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-12 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-11 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-10 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-09 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-08 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 0 |
| 2019-04-05 | $74.05 | $74.05 | $74.05 | $74.05 | $67.11 | 1 |
| 2019-04-04 | $92.45 | $92.45 | $92.45 | $92.45 | $83.79 | 0 |
| 2019-04-03 | $92.45 | $92.45 | $92.45 | $92.45 | $83.79 | 1 |
| 2019-04-02 | $78.00 | $78.00 | $78.00 | $78.00 | $70.69 | 0 |
| 2019-04-01 | $78.00 | $78.00 | $78.00 | $78.00 | $70.69 | 166 |
| 2019-03-29 | $83.00 | $83.00 | $83.00 | $83.00 | $75.22 | 0 |
| 2019-03-28 | $83.00 | $83.00 | $83.00 | $83.00 | $75.22 | 0 |
| 2019-03-27 | $83.00 | $83.00 | $83.00 | $83.00 | $74.77 | 50 |
| 2019-03-26 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-25 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-22 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-21 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-20 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-18 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-14 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-13 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-12 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-11 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-08 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-07 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-06 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 0 |
| 2019-03-05 | $74.27 | $74.27 | $74.27 | $74.27 | $66.91 | 133 |
| 2019-03-04 | $87.90 | $87.90 | $87.90 | $87.90 | $79.19 | 0 |
| 2019-03-01 | $87.90 | $87.90 | $87.90 | $87.90 | $79.19 | 0 |
| 2019-02-28 | $87.90 | $87.90 | $87.90 | $87.90 | $79.19 | 0 |
| 2019-02-27 | $87.90 | $87.90 | $87.90 | $87.90 | $79.19 | 20 |
| 2019-02-26 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 0 |
| 2019-02-25 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 59 |
| 2019-02-21 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 50 |
| 2019-02-20 | $84.00 | $84.00 | $84.00 | $84.00 | $75.67 | 5 |
| 2019-02-15 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 47 |
| 2019-02-14 | $76.95 | $76.95 | $76.95 | $76.95 | $69.32 | 0 |
| 2019-02-13 | $76.95 | $76.95 | $76.95 | $76.95 | $69.32 | 110 |
| 2019-02-12 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 30 |
| 2019-02-11 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 117 |
| 2019-02-08 | $88.00 | $88.00 | $88.00 | $88.00 | $79.28 | 30 |
| 2019-02-07 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 0 |
| 2019-02-06 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 0 |
| 2019-02-05 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 0 |
| 2019-02-04 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 0 |
| 2019-02-01 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 0 |
| 2019-01-31 | $77.00 | $77.00 | $77.00 | $77.00 | $69.37 | 100 |
| 2019-01-30 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-29 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-28 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-25 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-24 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-23 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-18 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-17 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-16 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-15 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-14 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-11 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-10 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-09 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-08 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-07 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 5 |
| 2019-01-04 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 50 |
| 2019-01-03 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 0 |
| 2019-01-02 | $76.00 | $76.00 | $76.00 | $76.00 | $68.47 | 201 |
| 2018-12-27 | $74.25 | $74.25 | $74.25 | $74.25 | $66.89 | 0 |
| 2018-12-26 | $74.25 | $74.25 | $74.25 | $74.25 | $66.44 | 200 |
| 2018-12-24 | $76.00 | $76.00 | $76.00 | $76.00 | $68.01 | 300 |
| 2018-12-21 | $76.02 | $76.02 | $76.02 | $76.02 | $68.03 | 0 |
| 2018-12-20 | $76.02 | $76.02 | $76.02 | $76.02 | $68.03 | 0 |
| 2018-12-18 | $76.02 | $76.02 | $76.02 | $76.02 | $68.03 | 0 |
| 2018-12-14 | $76.02 | $76.02 | $76.02 | $76.02 | $68.03 | 0 |
| 2018-12-13 | $76.02 | $76.02 | $76.02 | $76.02 | $68.03 | 0 |
| 2018-12-12 | $76.02 | $76.02 | $76.02 | $76.02 | $68.03 | 350 |
| 2018-12-11 | $76.00 | $76.00 | $76.00 | $76.00 | $68.01 | 0 |
| 2018-12-10 | $76.00 | $76.00 | $76.00 | $76.00 | $68.01 | 0 |
| 2018-12-07 | $76.00 | $76.00 | $76.00 | $76.00 | $68.01 | 0 |
| 2018-12-06 | $76.00 | $76.00 | $76.00 | $76.00 | $68.01 | 25 |
| 2018-12-04 | $78.00 | $78.00 | $78.00 | $78.00 | $69.80 | 100 |
| 2018-12-03 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-30 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-29 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-28 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-27 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-26 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-21 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-20 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-19 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-16 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-15 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-14 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-13 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-12 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 116 |
| 2018-11-09 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-08 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 0 |
| 2018-11-07 | $76.02 | $76.11 | $76.02 | $76.11 | $68.11 | 391 |
| 2018-11-06 | $76.11 | $76.11 | $76.11 | $76.11 | $68.11 | 233 |
| 2018-11-05 | $76.12 | $76.12 | $76.12 | $76.12 | $68.12 | 0 |
| 2018-11-02 | $76.12 | $76.12 | $76.12 | $76.12 | $68.12 | 289 |
| 2018-11-01 | $80.00 | $80.00 | $80.00 | $80.00 | $71.59 | 0 |
| 2018-10-31 | $80.00 | $80.00 | $80.00 | $80.00 | $71.59 | 0 |
| 2018-10-30 | $80.00 | $80.00 | $80.00 | $80.00 | $71.59 | 100 |
| 2018-10-29 | $80.00 | $80.00 | $80.00 | $80.00 | $71.59 | 0 |
| 2018-10-26 | $80.00 | $80.00 | $80.00 | $80.00 | $71.59 | 0 |
| 2018-10-25 | $80.00 | $80.00 | $80.00 | $80.00 | $71.59 | 0 |
| 2018-10-24 | $80.00 | $80.00 | $80.00 | $80.00 | $71.59 | 0 |
| 2018-10-23 | $80.00 | $80.00 | $80.00 | $80.00 | $71.59 | 15 |
| 2018-10-22 | $81.00 | $81.00 | $81.00 | $81.00 | $72.48 | 0 |
| 2018-10-19 | $81.00 | $81.00 | $81.00 | $81.00 | $72.48 | 5 |
| 2018-10-18 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-17 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-16 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-15 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-12 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-11 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-10 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-09 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-08 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 1 |
| 2018-10-05 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 2 |
| 2018-10-04 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-03 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 1 |
| 2018-10-02 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-10-01 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-09-28 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-09-27 | $79.50 | $79.50 | $79.50 | $79.50 | $71.14 | 0 |
| 2018-09-26 | $79.50 | $79.50 | $79.50 | $79.50 | $70.70 | 0 |
| 2018-09-25 | $79.50 | $79.50 | $79.50 | $79.50 | $70.70 | 0 |
| 2018-09-24 | $79.50 | $79.50 | $79.50 | $79.50 | $70.70 | 0 |
| 2018-09-21 | $80.50 | $80.50 | $79.50 | $79.50 | $70.70 | 108 |
| 2018-09-20 | $80.50 | $80.50 | $80.50 | $80.50 | $71.59 | 0 |
| 2018-09-19 | $80.50 | $80.50 | $80.50 | $80.50 | $71.59 | 0 |
| 2018-09-18 | $80.50 | $80.50 | $80.50 | $80.50 | $71.59 | 0 |
| 2018-09-17 | $80.50 | $80.50 | $80.50 | $80.50 | $71.59 | 0 |
| 2018-09-14 | $83.00 | $83.00 | $80.50 | $80.50 | $71.59 | 105 |
| 2018-09-13 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 0 |
| 2018-09-12 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 0 |
| 2018-09-11 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 0 |
| 2018-09-10 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 0 |
| 2018-09-07 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 0 |
| 2018-09-06 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 0 |
| 2018-09-05 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 0 |
| 2018-09-04 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 0 |
| 2018-08-31 | $78.10 | $78.10 | $78.10 | $78.10 | $69.45 | 100 |
| 2018-08-30 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-29 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-28 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-27 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-24 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-23 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-22 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-21 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-20 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-17 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-16 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-15 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-14 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-13 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 0 |
| 2018-08-10 | $77.00 | $77.00 | $77.00 | $77.00 | $68.47 | 110 |
| 2018-08-09 | $75.01 | $75.01 | $75.01 | $75.01 | $66.70 | 0 |
| 2018-08-08 | $75.01 | $75.01 | $75.01 | $75.01 | $66.70 | 100 |
| 2018-08-07 | $75.05 | $77.00 | $75.05 | $77.00 | $68.47 | 215 |
| 2018-08-06 | $88.00 | $88.00 | $88.00 | $88.00 | $78.26 | 0 |
| 2018-08-03 | $88.00 | $88.00 | $88.00 | $88.00 | $78.26 | 0 |
| 2018-08-02 | $88.00 | $88.00 | $88.00 | $88.00 | $78.26 | 0 |
| 2018-08-01 | $88.00 | $88.00 | $88.00 | $88.00 | $78.26 | 100 |
| 2018-07-31 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-30 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-27 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-26 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 25 |
| 2018-07-25 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-24 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-23 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-20 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-19 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-18 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 5 |
| 2018-07-17 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-16 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-13 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-12 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-11 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-10 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-09 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-06 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-05 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 0 |
| 2018-07-03 | $82.00 | $82.00 | $82.00 | $82.00 | $72.92 | 1 |
| 2018-07-02 | $74.50 | $74.50 | $74.50 | $74.50 | $66.25 | 0 |
| 2018-06-29 | $74.50 | $74.50 | $74.50 | $74.50 | $66.25 | 0 |
| 2018-06-28 | $74.50 | $74.50 | $74.50 | $74.50 | $66.25 | 0 |
| 2018-06-27 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-26 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-25 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-22 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-21 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-20 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-19 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-18 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-15 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-14 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-13 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-12 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-11 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-08 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-07 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-06 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-05 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-04 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-06-01 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-05-31 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-05-30 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-05-29 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-05-25 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-05-24 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-05-23 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 0 |
| 2018-05-22 | $74.50 | $74.50 | $74.50 | $74.50 | $65.81 | 500 |
| 2018-05-21 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-18 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-17 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-16 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-15 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-14 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-11 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-10 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-09 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-08 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-07 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-04 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-03 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-02 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-05-01 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-30 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-27 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-26 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-25 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-24 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-23 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-20 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-19 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-18 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 0 |
| 2018-04-17 | $71.00 | $71.00 | $71.00 | $71.00 | $62.72 | 36 |
| 2018-04-16 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 0 |
| 2018-04-13 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 0 |
| 2018-04-12 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 0 |
| 2018-04-11 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 0 |
| 2018-04-10 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 0 |
| 2018-04-09 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 0 |
| 2018-04-06 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 1 |
| 2018-04-05 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 0 |
| 2018-04-04 | $82.00 | $82.00 | $82.00 | $82.00 | $72.43 | 1 |
| 2018-04-03 | $70.20 | $70.20 | $70.20 | $70.20 | $62.01 | 0 |
| 2018-04-02 | $70.20 | $70.20 | $70.20 | $70.20 | $62.01 | 0 |
| 2018-03-29 | $70.20 | $70.20 | $70.20 | $70.20 | $62.01 | 0 |
| 2018-03-28 | $70.20 | $70.20 | $70.20 | $70.20 | $62.01 | 0 |
| 2018-03-27 | $70.20 | $70.20 | $70.20 | $70.20 | $61.57 | 0 |
| 2018-03-26 | $70.20 | $70.20 | $70.20 | $70.20 | $61.57 | 30 |
| 2018-03-23 | $70.20 | $70.20 | $70.20 | $70.20 | $61.57 | 115 |
| 2018-03-22 | $82.00 | $82.00 | $82.00 | $82.00 | $71.92 | 0 |
| 2018-03-21 | $82.00 | $82.00 | $82.00 | $82.00 | $71.92 | 0 |
| 2018-03-20 | $82.00 | $82.00 | $82.00 | $82.00 | $71.92 | 0 |
| 2018-03-19 | $82.00 | $82.00 | $82.00 | $82.00 | $71.92 | 0 |
| 2018-03-16 | $82.00 | $82.00 | $82.00 | $82.00 | $71.92 | 0 |
| 2018-03-15 | $82.00 | $82.00 | $82.00 | $82.00 | $71.92 | 0 |
| 2018-03-14 | $82.00 | $82.00 | $82.00 | $82.00 | $71.92 | 0 |
| 2018-03-13 | $82.00 | $82.00 | $82.00 | $82.00 | $71.92 | 100 |
| 2018-03-12 | $69.75 | $69.75 | $69.75 | $69.75 | $61.18 | 0 |
| 2018-03-09 | $69.75 | $69.75 | $69.75 | $69.75 | $61.18 | 0 |
| 2018-03-08 | $69.75 | $69.75 | $69.75 | $69.75 | $61.18 | 100 |
| 2018-03-07 | $69.55 | $69.55 | $69.55 | $69.55 | $61.00 | 0 |
| 2018-03-06 | $69.55 | $69.55 | $69.55 | $69.55 | $61.00 | 0 |
| 2018-03-05 | $69.55 | $69.55 | $69.55 | $69.55 | $61.00 | 0 |
| 2018-03-02 | $69.55 | $69.55 | $69.55 | $69.55 | $61.00 | 0 |
| 2018-03-01 | $69.55 | $69.55 | $69.55 | $69.55 | $61.00 | 0 |
| 2018-02-28 | $69.55 | $69.55 | $69.55 | $69.55 | $61.00 | 0 |
| 2018-02-27 | $69.55 | $69.55 | $69.55 | $69.55 | $61.00 | 68 |
| 2018-02-26 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-23 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-22 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-21 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-20 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-16 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-15 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-14 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-13 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-12 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-09 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-07 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-06 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-05 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2018-02-02 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 100 |
| 2018-02-01 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-31 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-30 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-29 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-26 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-25 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-24 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-23 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-22 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-19 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-18 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-17 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-16 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-12 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-11 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-10 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-09 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-08 | $67.51 | $67.51 | $67.51 | $67.51 | $59.21 | 0 |
| 2018-01-05 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 1 |
| 2018-01-04 | $80.00 | $80.00 | $80.00 | $80.00 | $70.17 | 0 |
| 2018-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 1 |
| 2018-01-02 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2017-12-29 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2017-12-28 | $75.00 | $75.00 | $75.00 | $75.00 | $65.78 | 0 |
| 2017-12-27 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-26 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-22 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-21 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-20 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-19 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-18 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-15 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-14 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-13 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-12 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-11 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-08 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-07 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-06 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-05 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 20 |
| 2017-12-04 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-12-01 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-11-30 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-11-29 | $75.00 | $75.00 | $75.00 | $75.00 | $65.35 | 0 |
| 2017-11-28 | $70.00 | $75.00 | $70.00 | $75.00 | $65.35 | 127 |
| 2017-11-27 | $70.05 | $70.05 | $70.05 | $70.05 | $61.03 | 350 |
| 2017-11-24 | $79.90 | $79.90 | $79.90 | $79.90 | $69.62 | 0 |
| 2017-11-22 | $79.90 | $79.90 | $79.90 | $79.90 | $69.62 | 0 |
| 2017-11-21 | $79.90 | $79.90 | $79.90 | $79.90 | $69.62 | 0 |
| 2017-11-20 | $79.90 | $79.90 | $79.90 | $79.90 | $69.62 | 0 |
| 2017-11-17 | $79.90 | $79.90 | $79.90 | $79.90 | $69.62 | 100 |
| 2017-11-16 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-15 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-14 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-13 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-10 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-09 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-08 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-07 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-06 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-11-03 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 403 |
| 2017-11-02 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 20 |
| 2017-11-01 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-10-31 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-10-30 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-10-27 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-10-26 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 0 |
| 2017-10-25 | $69.00 | $69.00 | $69.00 | $69.00 | $60.12 | 100 |
| 2017-10-24 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-23 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-20 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-19 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-18 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-17 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-16 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-13 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-12 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-11 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-10 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-09 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-06 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 1 |
| 2017-10-05 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-10-04 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 1 |
| 2017-10-03 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 211 |
| 2017-10-02 | $67.80 | $67.80 | $67.80 | $67.80 | $59.07 | 116 |
| 2017-09-29 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-09-28 | $68.00 | $68.00 | $68.00 | $68.00 | $59.25 | 0 |
| 2017-09-27 | $68.00 | $68.00 | $68.00 | $68.00 | $58.81 | 0 |
| 2017-09-26 | $68.00 | $68.00 | $68.00 | $68.00 | $58.81 | 0 |
| 2017-09-25 | $68.00 | $68.00 | $68.00 | $68.00 | $58.81 | 0 |
| 2017-09-22 | $68.00 | $68.00 | $68.00 | $68.00 | $58.81 | 0 |
| 2017-09-21 | $68.00 | $68.00 | $68.00 | $68.00 | $58.81 | 0 |
| 2017-09-20 | $68.00 | $68.00 | $68.00 | $68.00 | $58.81 | 0 |
| 2017-09-19 | $68.00 | $68.00 | $66.15 | $68.00 | $58.81 | 1,300 |
| 2017-09-18 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-15 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-14 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-13 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-12 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-11 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-08 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-07 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-06 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-05 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-09-01 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-31 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-30 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-29 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-28 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-25 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-24 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-23 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-22 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-21 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-18 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-17 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-16 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-15 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-14 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-11 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-10 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-09 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-08 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-07 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-04 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-03 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-02 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-08-01 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-31 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-28 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-27 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-26 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-25 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-24 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-21 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-20 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-19 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-18 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-17 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-14 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-13 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-12 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 0 |
| 2017-07-11 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 1 |
| 2017-07-10 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 0 |
| 2017-07-07 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 1 |
| 2017-07-06 | $85.00 | $85.00 | $85.00 | $85.00 | $73.52 | 0 |
| 2017-07-05 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 0 |
| 2017-07-03 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 1 |
| 2017-06-30 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 0 |
| 2017-06-29 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 0 |
| 2017-06-28 | $66.10 | $66.10 | $66.10 | $66.10 | $57.17 | 0 |
| 2017-06-27 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-26 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-23 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-22 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-21 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-20 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-19 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-16 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-15 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-14 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 0 |
| 2017-06-13 | $66.10 | $66.10 | $66.10 | $66.10 | $56.74 | 116 |
| 2017-06-12 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-06-09 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-06-08 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-06-07 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-06-06 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-06-05 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-06-02 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-06-01 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-31 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-30 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-26 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-25 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-24 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-23 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-22 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-19 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-18 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-17 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-16 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-15 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-12 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 1 |
| 2017-05-11 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-10 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-09 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-08 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-05 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-04 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-03 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-02 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-05-01 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-28 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-27 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-26 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-25 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-24 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-21 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-20 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-19 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-18 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-17 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 0 |
| 2017-04-13 | $70.00 | $70.00 | $70.00 | $70.00 | $60.09 | 200 |
| 2017-04-12 | $66.00 | $66.00 | $66.00 | $66.00 | $56.66 | 0 |
| 2017-04-11 | $66.00 | $66.00 | $66.00 | $66.00 | $56.66 | 0 |
| 2017-04-10 | $66.00 | $66.00 | $66.00 | $66.00 | $56.66 | 0 |
| 2017-04-07 | $66.00 | $66.00 | $66.00 | $66.00 | $56.66 | 100 |
| 2017-04-06 | $65.00 | $65.00 | $65.00 | $65.00 | $55.80 | 0 |
| 2017-04-05 | $65.00 | $65.00 | $65.00 | $65.00 | $55.80 | 0 |
| 2017-04-04 | $65.00 | $65.00 | $65.00 | $65.00 | $55.80 | 1 |
| 2017-04-03 | $65.00 | $65.00 | $65.00 | $65.00 | $55.80 | 152 |
| 2017-03-31 | $65.00 | $65.00 | $65.00 | $65.00 | $55.80 | 0 |
| 2017-03-30 | $65.00 | $65.00 | $65.00 | $65.00 | $55.80 | 0 |
| 2017-03-29 | $65.00 | $65.00 | $65.00 | $65.00 | $55.80 | 0 |
| 2017-03-28 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-27 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-24 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-23 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-22 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-21 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-20 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-17 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-16 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-15 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-14 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-13 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-10 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-09 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-08 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-07 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-06 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-03 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-02 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-03-01 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-28 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-27 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-24 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-23 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-22 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-21 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-17 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-16 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-15 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-14 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-13 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-10 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-09 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-08 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-07 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 54 |
| 2017-02-06 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-03 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-02 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-02-01 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-31 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-30 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-27 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-26 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-25 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-24 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-23 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-20 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-19 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-18 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-17 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-13 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-12 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-11 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-10 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-09 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-06 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 1 |
| 2017-01-05 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-04 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2017-01-03 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 2 |
| 2016-12-30 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2016-12-29 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2016-12-28 | $65.00 | $65.00 | $65.00 | $65.00 | $55.37 | 0 |
| 2016-12-27 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-23 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-22 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-21 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-20 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-19 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-16 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-15 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-14 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-13 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-12 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-09 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-08 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-07 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-06 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-05 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-02 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-12-01 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-30 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-29 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-28 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-25 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-23 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-22 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-21 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-18 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-17 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-16 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-15 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-14 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 37 |
| 2016-11-11 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 0 |
| 2016-11-10 | $65.00 | $65.00 | $65.00 | $65.00 | $54.95 | 238 |
| 2016-11-09 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-11-08 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-11-07 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-11-04 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-11-03 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-11-02 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-11-01 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-31 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-28 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-27 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-26 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-25 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-24 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-21 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-20 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-19 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-18 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-17 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-14 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-13 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-12 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-11 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-10 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-07 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 1 |
| 2016-10-06 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-05 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-04 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-10-03 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-09-30 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-09-29 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-09-28 | $64.00 | $64.00 | $64.00 | $64.00 | $54.10 | 0 |
| 2016-09-27 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-26 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-23 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-22 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-21 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-20 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-19 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-16 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-15 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-14 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-13 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-12 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-09 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-08 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-07 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-06 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-02 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-09-01 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-31 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-30 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-29 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-26 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-25 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-24 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-23 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-22 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-19 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-18 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-17 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-16 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-15 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-12 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-11 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-10 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-09 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-08 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-05 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-04 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-03 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-02 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-08-01 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-07-29 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-07-28 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-07-27 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-07-26 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-07-25 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 0 |
| 2016-07-22 | $64.00 | $64.00 | $64.00 | $64.00 | $53.68 | 600 |
| 2016-07-21 | $60.00 | $60.00 | $60.00 | $60.00 | $50.33 | 0 |
| 2016-07-20 | $60.00 | $60.00 | $60.00 | $60.00 | $50.33 | 0 |
| 2016-07-19 | $60.00 | $60.00 | $60.00 | $60.00 | $50.33 | 0 |
| 2016-07-18 | $60.00 | $60.00 | $60.00 | $60.00 | $50.33 | 0 |
| 2016-07-15 | $60.00 | $60.00 | $60.00 | $60.00 | $50.33 | 0 |
| 2016-07-14 | $60.00 | $60.00 | $60.00 | $60.00 | $50.33 | 0 |
| 2016-07-13 | $60.00 | $60.00 | $60.00 | $60.00 | $50.33 | 300 |
| 2016-07-12 | $61.00 | $61.00 | $61.00 | $61.00 | $51.17 | 100 |
| 2016-07-11 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-07-08 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-07-07 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-07-06 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-07-05 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-07-01 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-06-30 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-06-29 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-06-28 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-06-27 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 0 |
| 2016-06-24 | $59.06 | $59.06 | $59.06 | $59.06 | $49.54 | 177 |
| 2016-06-23 | $58.80 | $58.80 | $58.80 | $58.80 | $49.32 | 0 |
| 2016-06-22 | $58.80 | $58.80 | $58.80 | $58.80 | $49.32 | 0 |
| 2016-06-21 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-20 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-17 | $58.30 | $58.30 | $58.30 | $58.30 | $48.49 | 0 |
| 2016-06-16 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-15 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-14 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-13 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-10 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-09 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-08 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-07 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-06 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-03 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-02 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-06-01 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-31 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-27 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 20 |
| 2016-05-26 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-25 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 20 |
| 2016-05-24 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-23 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-20 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-19 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-18 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-17 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-16 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-13 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-12 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-11 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-10 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-09 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-06 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-05 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-04 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-03 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-05-02 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-29 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-28 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-27 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-26 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-25 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-22 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-21 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-20 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-19 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-18 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-15 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-14 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-13 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-12 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-11 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-08 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-07 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-06 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-05 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-04 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-04-01 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-03-31 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-03-30 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-03-29 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-03-28 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-03-24 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-03-23 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 0 |
| 2016-03-22 | $58.80 | $58.80 | $58.80 | $58.80 | $48.91 | 10 |
| 2016-03-21 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-18 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-17 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-16 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-15 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-14 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-11 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 10 |
| 2016-03-10 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-09 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-08 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-07 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-04 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-03 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-02 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-03-01 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-29 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-26 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-25 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-24 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-23 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 50 |
| 2016-02-22 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-19 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-18 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-17 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-16 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-12 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 0 |
| 2016-02-11 | $58.80 | $58.80 | $58.80 | $58.80 | $48.49 | 289 |
| 2016-02-10 | $62.50 | $62.50 | $62.50 | $62.50 | $51.55 | 213 |
| 2016-02-09 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 85 |
| 2016-02-08 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 186 |
| 2016-02-05 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-02-04 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-02-03 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-02-02 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-02-01 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-29 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-28 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-27 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-26 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-25 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-22 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-21 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-20 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 0 |
| 2016-01-19 | $65.00 | $65.00 | $65.00 | $65.00 | $53.61 | 100 |
| 2016-01-15 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 0 |
| 2016-01-14 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 0 |
| 2016-01-13 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 0 |
| 2016-01-12 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 100 |
| 2016-01-11 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 0 |
| 2016-01-08 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 50 |
| 2016-01-07 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 0 |
| 2016-01-06 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 0 |
| 2016-01-05 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 0 |
| 2016-01-04 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 0 |
| 2015-12-31 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 0 |
| 2015-12-30 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 0 |
| 2015-12-29 | $59.95 | $59.95 | $59.95 | $59.95 | $49.44 | 100 |
| 2015-12-28 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 0 |
| 2015-12-24 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 0 |
| 2015-12-23 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 0 |
| 2015-12-22 | $60.00 | $60.00 | $60.00 | $60.00 | $49.48 | 0 |
| 2015-12-21 | $60.00 | $60.00 | $60.00 | $60.00 | $49.09 | 0 |
| 2015-12-18 | $60.00 | $60.00 | $60.00 | $60.00 | $49.09 | 0 |
| 2015-12-17 | $60.00 | $60.00 | $60.00 | $60.00 | $49.09 | 113 |
| 2015-12-16 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-15 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-14 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 5 |
| 2015-12-11 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-10 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-09 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-08 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-07 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 50 |
| 2015-12-04 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-03 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-02 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-12-01 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-11-30 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-11-27 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-11-25 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-11-24 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-11-23 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-11-20 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-11-19 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 2 |
| 2015-11-18 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 5 |
| 2015-11-17 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-16 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-13 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-12 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-11 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-10 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-09 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-06 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-05 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-04 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-03 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-11-02 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-30 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-29 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 5 |
| 2015-10-28 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-27 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-26 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-23 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-22 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-21 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-20 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-19 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-16 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-15 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-14 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 5 |
| 2015-10-13 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-12 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-09 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-08 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-07 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 0 |
| 2015-10-06 | $58.52 | $58.52 | $58.52 | $58.52 | $47.88 | 50 |
| 2015-10-05 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-10-02 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-10-01 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-09-30 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-09-29 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-09-28 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-09-25 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-09-24 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-09-23 | $59.00 | $59.00 | $59.00 | $59.00 | $48.27 | 0 |
| 2015-09-22 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-21 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-18 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-17 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-16 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-15 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-14 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 51 |
| 2015-09-11 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-10 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 400 |
| 2015-09-09 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-08 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-04 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 0 |
| 2015-09-03 | $59.00 | $59.00 | $59.00 | $59.00 | $47.88 | 145 |
| 2015-09-02 | $59.00 | $59.00 | $58.93 | $58.93 | $47.83 | 0 |
| 2015-09-01 | $59.00 | $59.00 | $58.93 | $58.93 | $47.83 | 0 |
| 2015-08-31 | $59.00 | $59.00 | $58.93 | $58.93 | $47.83 | 850 |
| 2015-08-28 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-27 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-26 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-25 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-24 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-21 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-20 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-19 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-18 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-14 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-12 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-10 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-07 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-06 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-05 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-04 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-08-03 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-07-31 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-07-30 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-07-29 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-07-28 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-07-27 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-07-24 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-07-23 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |
| 2015-07-22 | $60.00 | $60.00 | $60.00 | $60.00 | $48.69 | 0 |